{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126923,"rows_kept":126923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726099201126,4.1249,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099203836,18.99114243,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099204429,4.1249,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099204630,14.86624243,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099205448,4.1249,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099205821,36.16106781,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099206130,32.03616781,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099206730,14.86624243,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099207427,17.1704877,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099207631,4.1249,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099207935,36.16163013,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099208227,32.03673013,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099209430,1.22902973,132.47,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099209641,16.09527216,132.47,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099209930,14.86624243,132.47,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099210235,32.03673013,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099210428,1.22902928,132.47,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099210628,16.09527171,132.47,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099210837,14.86624243,132.47,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099211135,32.03673013,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099211836,14.86624243,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099212529,4.1249,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099213033,1.22870302,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099213732,4.1249,132.49,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099213934,1.22880431,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099214837,33.26324745,132.48,132.33,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726099215038,14.86624243,132.47,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099215342,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099215643,11.6,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099217835,18.99149095,132.49,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099217836,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099218935,18.99149095,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099219139,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099220834,15.7249,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099222031,2.8237,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099222337,1.3493,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099222537,1.3493,132.53,132.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726099222843,12.9493,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099223555,12.9493,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099223938,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099224342,12.9493,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099225046,1.3493,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099225347,1.3493,132.53,132.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726099225348,1.3493,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099226652,1.3493,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099227634,1.3493,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099229057,1.3493,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099230749,12.9493,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099231143,12.9493,132.53,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726099232052,3.7729,132.51,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726099235456,3.773,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726099235847,3.773,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726099236049,11.6,132.48,132.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726099236254,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099236651,11.6,132.47,132.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726099236652,3.7743,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099237748,1.3206,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099238458,3.7737,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099238654,1.3206,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099239657,3.7734,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099241259,3.7737,132.48,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726099241666,3.7737,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099241850,11.6,132.49,132.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726099242056,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099242360,11.6,132.47,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099242557,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099242865,3.7742,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726099243567,3.7744,132.45,132.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726099243764,3.7744,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099243959,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099244159,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099244763,3.7742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099244963,3.7742,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099245166,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099245368,3.7747,132.44,132.41,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726099247473,3.7745,132.45,132.41,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726099248175,3.7747,132.44,132.41,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726099250768,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099251270,3.7741,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099251481,3.7741,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099251669,3.7741,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726099251870,3.7741,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099252374,3.7746,132.45,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099252973,3.7746,132.45,132.42,15.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726099253171,1.3206,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099253471,1.3206,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099253679,3.7733,132.49,132.45,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726099254070,3.7733,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099254269,3.7731,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726099254468,3.7731,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099255373,3.7731,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726099256984,3.7731,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099257183,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099257482,11.6,132.54,132.48,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726099257695,3.7726,132.52,132.48,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726099257980,11.6,132.54,132.48,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726099260180,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099260382,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099260580,3.7733,132.49,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726099260777,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099261381,11.6,132.5,132.45,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726099261783,3.7737,132.48,132.45,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726099262377,3.7734,132.49,132.45,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726099262892,3.7735,132.48,132.45,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726099263392,11.6,132.51,132.45,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726099263686,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099264279,11.6,132.51,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726099264479,3.7733,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099264883,3.7733,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726099266487,3.7736,132.48,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726099266890,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099267783,3.7734,132.49,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726099269486,3.7734,132.49,132.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726099269487,1.372,132.55,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099269678,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099270590,1.372,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099271386,3.7723,132.53,132.5,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726099271693,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099272789,3.7724,132.52,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726099278894,3.7722,132.53,132.5,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1726099280903,3.7722,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099282304,11.6,132.54,132.47,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726099282503,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099282703,3.7729,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099283300,3.7725,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099283698,12.972,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099283901,3.7723,132.53,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726099286407,3.7725,132.52,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099286906,12.972,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099287207,12.972,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099287609,3.7729,132.51,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099288811,3.7725,132.52,132.49,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726099294815,3.7722,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099295315,3.7722,132.53,132.5,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1726099300415,3.7724,132.52,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099302026,3.7728,132.51,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099303215,1.3701,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099303520,1.3701,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099303929,3.7718,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099304221,3.7718,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726099304425,3.7718,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099305722,3.7716,132.55,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099314932,3.7719,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099315137,11.6,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099316636,105.07968749,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099316837,1.3455,132.6,132.47,7.79298707]
["bitfinex-derivatives","SOLF0:USTF0",1726099316838,1.3455,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099317335,5.10899049,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099317741,3.771,132.57,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099318630,3.7713,132.56,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099318831,3.7713,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099326749,11.6,132.58,132.47,7.79298707]
["bitfinex-derivatives","SOLF0:USTF0",1726099326951,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099327539,3.7722,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099327745,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099327945,3.7721,132.53,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726099330448,3.772,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099330752,11.6,132.54,132.47,14.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726099330942,11.6,132.52,132.47,14.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726099331143,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099331448,11.6,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099331653,15.36641637,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099331837,14.3614,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099332237,14.3614,132.53,132.47,15.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726099332238,12.9928,132.53,132.47,15.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726099332457,16.69356913,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099333054,3.7727,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099336249,11.6,132.52,132.44,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726099336456,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099336644,11.6,132.5,132.41,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726099336845,15.33254736,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099337843,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099338748,3.7743,132.46,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099342848,3.7739,132.47,132.43,15.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726099343160,16.83095743,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099343464,3.81785743,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099343656,12.9374,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099344144,3.7736,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099345450,11.6,132.48,132.41,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726099345763,11.6,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099346558,3.7744,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099347654,3.7746,132.45,132.41,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726099347856,11.6,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099348061,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099348456,3.7738,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099352452,5.07693129,132.52,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099352752,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099353153,3.7734,132.49,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726099353762,3.7734,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099354160,16.67693129,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099354766,3.7734,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099354958,1.3374,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099355166,12.9374,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099355556,16.65956455,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099355958,3.7733,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099361465,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099361661,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099362860,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099363466,3.7735,132.49,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726099363772,11.6,132.51,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726099364573,3.7736,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099367680,3.7736,132.48,132.45,15.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726099367976,3.7734,132.49,132.45,15.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726099368375,16.65674354,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099369076,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099369471,3.7728,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099371083,3.7728,132.51,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099371283,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099372883,3.7722,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099373676,12.9139,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099374479,3.772,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099374779,11.6,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099375685,12.9139,132.57,132.51,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726099375890,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099376382,3.7717,132.55,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099377886,3.7717,132.55,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099378288,3.7713,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099379089,3.7711,132.57,132.53,15.372]
["bitfinex-derivatives","SOLF0:USTF0",1726099379291,3.7711,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099379792,105.07907443,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099380685,116.67907443,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099380875,116.67907443,132.58,132.47,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726099381075,116.67907443,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099381692,3.7715,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099381891,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099382489,3.7717,132.55,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099388390,3.7718,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099388889,3.7725,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099390595,3.7727,132.51,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099390888,3.7727,132.51,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726099394001,2.8547,132.57,132.39,11.25877759]
["bitfinex-derivatives","SOLF0:USTF0",1726099394002,11.6,132.49,132.39,3.70687759]
["bitfinex-derivatives","SOLF0:USTF0",1726099394194,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099394396,3.77273764,132.53,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099394595,11.6,132.55,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099395094,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099395306,15.28746524,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099395497,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099395997,3.7719,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099401011,11.6,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099401202,3.76349049,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099401504,3.7663227,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099401701,11.6,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099401900,15.40556702,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099402311,3.7701,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099402498,2.7534,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099402700,3.7691,132.64,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099402998,53.64315908,132.66,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099403599,11.6,132.66,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099403797,11.6,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099404502,11.6,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099404896,3.7697,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099407107,11.6,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099407301,11.6,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099407501,2.8217,132.64,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099407502,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099408902,3.7703,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099410606,11.6,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099411111,3.7706,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099412911,3.7704,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099416114,3.7704,132.6,132.56,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726099416518,3.7696,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099421616,3.7696,132.62,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099422521,3.7696,132.62,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726099422816,3.7694,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099424123,3.7696,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099427917,3.7694,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099428118,3.7694,132.63,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099429522,3.7694,132.63,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099431219,2.7343,132.69,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099431414,12.8274208,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099431718,11.6,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099432920,3.7692,132.64,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099433525,11.6,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099433721,11.6,132.67,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099436125,3.7692,132.64,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099436437,11.6,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099437224,3.7692,132.64,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099437725,3.7693,132.63,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099438425,11.6,132.66,132.6,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726099438621,15.44576161,132.65,132.6,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726099438823,11.6,132.65,132.6,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726099439318,15.29119223,132.65,132.6,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726099440427,15.29119223,132.65,132.59,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726099440629,11.6,132.64,132.59,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726099441316,11.6,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099441722,3.7702,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099444826,11.6,132.61,132.55,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726099445024,11.6,132.61,132.55,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726099445531,3.7706,132.59,132.55,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726099445736,11.6,132.61,132.55,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726099446732,3.7706,132.59,132.55,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726099448038,3.7706,132.59,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099453044,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099453549,3.7704,132.59,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099460348,11.6,132.6,132.55,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726099461251,11.6,132.6,132.55,12.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726099462255,11.6,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099462540,11.6,132.58,132.52,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726099462754,11.6,132.57,132.52,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726099463851,3.7716,132.55,132.52,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726099464244,3.70248808,132.58,132.52,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726099464442,11.6,132.59,132.52,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726099464844,3.771,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099466346,3.7708,132.58,132.54,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726099466545,16.25827272,132.63,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099466751,27.85827272,132.63,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099466947,3.7702,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099473465,11.6,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099473662,11.6,132.6,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099474450,11.6,132.58,132.53,14.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726099474665,1.4055,132.63,132.53,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726099474666,15.3712,132.57,132.53,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726099475558,3.7713,132.56,132.53,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726099476463,11.6,132.56,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726099476761,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099477065,11.6,132.53,132.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726099477456,3.7728,132.51,132.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726099478261,3.7731,132.5,132.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726099478968,3.7728,132.51,132.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726099479767,3.7728,132.51,132.47,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726099479953,3.7728,132.51,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099480158,11.6,132.51,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099482678,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099483463,11.6,132.52,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726099483464,15.3726,132.52,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726099486571,3.7728,132.51,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099486766,15.3728,132.51,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099487578,3.773,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099488774,3.773,132.5,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726099489970,3.773,132.5,132.41,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726099489971,3.7735,132.49,132.41,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726099490478,3.7735,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099490778,3.7735,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726099497384,3.7731,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099498983,15.3731,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099500289,11.6,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726099500783,3.7728,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726099501089,11.6,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726099501489,3.7722,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726099501787,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099502086,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099502289,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099502588,15.3718,132.55,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726099503092,15.3718,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099503291,15.3718,132.55,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726099503782,11.6,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726099503987,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099504187,15.4505583,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099504382,3.8505583,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726099504581,11.6,132.58,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726099504787,15.3705,132.59,132.54,15.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726099504985,3.7705,132.59,132.54,15.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726099505376,3.7705,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099505588,3.7705,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099505779,15.3702,132.6,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099506288,1.4336,132.64,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099506477,11.6,132.63,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099507785,3.7699,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726099510986,3.7697,132.62,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726099511687,3.7697,132.62,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726099515691,3.7697,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099515889,3.7697,132.62,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726099517292,3.7697,132.62,132.55,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726099517293,1.3877,132.69,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726099517490,11.6,132.65,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726099518288,3.7692,132.64,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726099519189,3.7692,132.64,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099519488,3.7688,132.65,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099520693,3.769,132.64,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099522096,3.769,132.64,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726099522301,3.7693,132.63,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726099526001,3.7696,132.62,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726099527901,3.7698,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099528100,15.27798812,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099528101,11.6,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099528301,3.7709,132.58,132.55,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1726099528495,3.7709,132.58,132.55,16.782]
["bitfinex-derivatives","SOLF0:USTF0",1726099528900,3.7709,132.58,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099529297,3.7705,132.59,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099529995,3.7703,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099531907,3.7703,132.6,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726099532607,5.14106518,132.63,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726099532911,3.7699,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099535804,3.7699,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726099537308,3.7701,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726099537513,3.7701,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099540413,6.41873482,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099540414,5.05753482,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099540611,1.3806,132.64,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099541008,5.1868875,132.64,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099541415,3.7693,132.63,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099541720,1.3806,132.64,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099542918,3.7696,132.62,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099545924,11.6,132.62,132.55,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726099546116,11.6,132.61,132.55,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726099546726,3.7706,132.59,132.55,16.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726099547915,3.7702,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099549513,3.7698,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099550024,3.7698,132.62,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099551138,3.7694,132.63,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099552016,3.7696,132.62,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099555224,11.6,132.63,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099555430,11.6,132.61,132.55,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726099556827,3.7704,132.59,132.55,16.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726099557523,11.6,132.6,132.55,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726099557720,11.6,132.6,132.54,14.306]
["bitfinex-derivatives","SOLF0:USTF0",1726099557921,11.6,132.59,132.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726099558431,3.771,132.57,132.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726099559732,3.7713,132.56,132.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726099560327,3.7713,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726099560631,3.7713,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099561633,3.7716,132.55,132.49,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726099561831,2.7326,132.63,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099562136,11.6,132.58,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726099562327,11.6,132.59,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726099562529,3.7711,132.57,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726099563330,11.6,132.58,132.52,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726099563531,15.38074456,132.58,132.52,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726099564033,11.6,132.58,132.52,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726099564228,11.6,132.59,132.53,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726099564531,2.7326,132.63,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099564734,14.3326,132.63,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099565125,3.7702,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099565938,3.7702,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099567829,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726099568429,3.7699,132.61,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726099572348,11.6,132.62,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726099572541,16.17086827,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099573050,1.3188,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099573427,1.3188,132.64,132.59,15.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726099573428,5.0879,132.64,132.59,15.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726099573832,1.3188,132.64,132.59,15.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726099574135,3.7693,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099577031,3.7696,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099577235,12.9188,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099577431,11.6,132.62,132.54,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726099577635,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099578644,3.7703,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099583042,3.7704,132.59,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099585651,11.6,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099586152,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726099586447,11.6,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099586639,12.9188,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099587240,12.9188,132.64,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726099588749,3.7698,132.62,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726099590853,3.77,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099591249,12.9188,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099591757,3.7697,132.62,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726099592742,3.7697,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099597953,11.6,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099597954,3.7699,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099598161,15.3699,132.61,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099599160,3.7699,132.61,132.57,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726099599357,3.7699,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099600056,3.7699,132.61,132.57,15.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726099601256,27.90199807,132.71,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099601464,11.6,132.67,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099602758,3.7687,132.65,132.61,15.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726099606057,3.7685,132.66,132.61,15.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726099607876,15.3683,132.67,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726099608161,3.7683,132.67,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099609264,14.84647165,132.7,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099609463,11.6,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099609663,11.6,132.67,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099609972,3.7686,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726099610370,3.7693,132.63,132.54,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726099610574,3.7693,132.63,132.58,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726099611065,3.7693,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726099617863,3.7693,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726099618264,3.7692,132.64,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099618473,3.7692,132.64,132.61,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726099620471,1.3672,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099620671,11.6,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099620971,3.7683,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726099621170,3.7683,132.67,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099621371,11.6,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099621676,11.6,132.67,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099622173,3.7685,132.66,132.62,15.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726099625379,11.6,132.65,132.54,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726099625577,15.45744856,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099626272,11.6,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099626471,3.7694,132.63,132.59,15.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726099626681,11.6,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099626881,15.35075799,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099627683,11.6,132.66,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099628081,3.7688,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726099628786,11.6,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099629081,3.7696,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726099629488,11.6,132.64,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726099629678,3.7696,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726099629873,11.6,132.64,132.59,15.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726099630482,3.7694,132.63,132.59,15.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726099630689,11.6,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099631181,3.7696,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099632783,11.6,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099632971,11.6,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099633771,3.7707,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726099636180,3.771,132.57,132.54,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726099636484,3.771,132.57,132.54,19.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726099637182,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099637379,11.6,132.61,132.54,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726099637774,3.7706,132.59,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099640891,3.7706,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726099641087,11.6,132.6,132.54,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726099641786,3.7712,132.57,132.54,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726099642588,3.7712,132.57,132.54,19.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726099644590,11.6,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099645493,3.7706,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726099646993,3.7706,132.59,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726099647490,3.7707,132.58,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726099647691,3.7707,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726099648994,3.7707,132.58,132.54,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726099649596,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099650991,3.771,132.57,132.54,19.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726099658100,3.771,132.57,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099658300,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099658708,11.6,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726099658894,11.6,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099659704,3.7704,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726099661207,3.7704,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099661906,15.3704,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099667103,15.3704,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726099667506,11.6,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726099667716,11.6,132.56,132.48,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726099667907,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099668109,3.7719,132.54,132.5,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726099668504,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099668801,3.7716,132.55,132.51,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726099669706,3.7716,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726099671405,11.6,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099671406,15.3713,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099671614,3.7713,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099672405,3.7713,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726099678510,3.7711,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726099678738,15.3711,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726099679709,15.3711,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726099679710,11.6,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726099680013,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099680213,15.371,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726099680526,11.6,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726099680815,15.3711,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726099686125,3.7708,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099686417,15.3708,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099688433,11.6,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099692225,15.371,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099692620,11.6,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099693124,11.6,132.57,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099693328,4.2622,132.64,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099693527,11.6,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099693822,15.3707,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099696030,3.7707,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726099698234,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099698426,15.3705,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099701430,11.6,132.57,132.53,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726099701630,11.6,132.55,132.49,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726099701832,15.3717,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726099704633,15.3719,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726099704940,11.6,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726099706032,3.7721,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726099710133,11.6,132.52,132.47,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726099710327,11.6,132.5,132.44,3.82054572]
["bitfinex-derivatives","SOLF0:USTF0",1726099710528,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099710730,11.6,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726099711929,3.7724,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099712438,11.6,132.53,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726099712739,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099713525,15.3719,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726099713938,3.7719,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726099714631,2.6966,132.59,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099714836,2.6966,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099715144,3.7712,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726099715332,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099715731,15.3709,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099715935,11.6,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726099716251,3.771,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726099717532,15.3708,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099718037,5.1196,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099718238,3.7705,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099718747,3.7705,132.59,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726099719641,16.6902,132.6,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726099720453,1.32,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099720746,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099720933,3.77,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099721936,3.77,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726099722642,15.37,132.61,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726099723637,11.6,132.6,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099724239,3.7704,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099728229,3.7704,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726099731041,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099733143,3.771,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099733445,3.771,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099733656,3.771,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726099733839,11.6,132.58,132.51,15.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726099734044,11.6,132.58,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726099734445,3.7714,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726099735044,3.7716,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726099735247,11.6,132.55,132.51,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1726099735446,3.78281419,132.58,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099735653,3.772,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726099736249,11.6,132.55,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726099737751,3.7722,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726099737944,15.3722,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726099743043,3.7722,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726099751848,11.6,132.52,132.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726099752048,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099752449,3.7731,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726099752947,3.7731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726099753451,3.7733,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099753648,3.7733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099755153,3.773,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726099755759,11.6,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726099756759,11.6,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099757460,15.3723,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099758380,15.3723,132.53,132.49,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726099758665,15.3723,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726099758862,6.42934512,132.58,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099759067,2.7217,132.58,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099759369,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099760063,15.3711,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726099762970,3.7713,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726099763668,12.9773,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099764062,16.7478,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726099764267,12.9773,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726099764662,16.7478,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726099764861,12.9773,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099765267,12.9773,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099765463,3.7707,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726099766471,3.7707,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099766472,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099766873,16.7478,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099768660,3.7707,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726099773477,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099773677,3.7705,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726099773976,3.7705,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099773977,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099774569,3.7702,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726099775479,3.7702,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726099775480,3.7705,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726099775683,11.6,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099775978,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099776168,11.6,132.57,132.51,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726099776372,15.3714,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726099777280,15.3714,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726099777780,3.7714,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726099778081,15.3712,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099780186,15.3712,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726099780974,3.7713,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726099787180,3.7713,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099787181,15.371,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099787381,3.771,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726099788087,3.7707,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726099789882,3.7705,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726099790196,11.6,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726099790686,15.3703,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726099790879,11.6,132.62,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726099791083,11.6,132.62,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726099791785,3.77,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726099792691,3.77,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726099793094,3.77,132.61,132.57,15.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726099793687,3.7702,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726099801496,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726099801995,11.6,132.63,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099802185,11.6,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099802587,4.1652,132.68,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099802794,11.6,132.66,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099802982,3.72586904,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099803193,3.7692,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726099803391,3.72586904,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726099803795,11.6,132.64,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726099804191,3.7695,132.63,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726099804398,11.6,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726099804899,15.3692,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726099809993,3.7693,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726099810591,3.7696,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726099810894,11.6,132.64,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726099811801,3.7695,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726099813899,3.7696,132.62,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726099814308,11.6,132.63,132.57,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726099814503,3.77,132.61,132.57,18.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726099815205,3.77,132.61,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726099815405,3.77,132.61,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726099815901,3.7697,132.62,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726099817206,3.7697,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726099817406,3.7694,132.63,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099818912,3.7694,132.63,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726099821008,3.7691,132.64,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099821811,2.808,132.68,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099822008,14.408,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099823104,3.7688,132.65,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099823503,3.7688,132.65,132.61,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726099824506,3.7686,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726099825115,31.70590951,132.72,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099825317,15.3415126,132.72,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099827018,3.7415126,132.72,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099827315,15.30223056,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099827516,11.6,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099827716,15.37911696,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099828831,3.7667,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726099829116,27.96439691,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099829312,31.6940548,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099829514,31.73079691,132.74,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726099829917,27.96439691,132.74,132.7,15.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726099830117,27.96439691,132.74,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099834528,41.85299711,132.76,132.63,5.1849499]
["bitfinex-derivatives","SOLF0:USTF0",1726099834727,41.85299711,132.76,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099834926,3.82093526,132.79,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099835818,3.7652,132.78,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099836824,3.7654,132.77,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099837023,11.6,132.77,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099838613,3.7657,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099839227,3.7659,132.75,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099841417,11.6,132.77,132.71,14.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726099842027,3.766,132.75,132.71,14.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726099842522,3.766,132.75,132.71,18.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726099843118,3.766,132.75,132.71,16.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726099845120,3.766,132.75,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099845328,3.7657,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099845528,3.7657,132.76,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726099848224,3.7657,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099848431,3.7659,132.75,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099848634,11.6,132.78,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099849134,3.7657,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099849627,11.6,132.78,132.71,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726099850032,3.7656,132.76,132.71,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726099850531,11.6,132.78,132.71,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726099851628,3.7656,132.76,132.71,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726099851828,11.6,132.78,132.71,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726099852326,3.766,132.75,132.71,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726099852548,3.82093526,132.79,132.7,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726099852727,11.6,132.75,132.7,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726099853137,3.7664,132.74,132.7,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726099853638,3.7663,132.74,132.7,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726099853938,11.6,132.76,132.71,15.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726099854141,3.766,132.75,132.71,15.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726099855429,11.6,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099855430,3.7657,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099855743,15.42093526,132.79,132.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099856142,3.7655,132.77,132.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099856634,11.6,132.77,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099857942,3.7659,132.75,132.71,15.367]
["bitfinex-derivatives","SOLF0:USTF0",1726099863737,11.6,132.77,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099864244,3.766,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726099866534,5.14313526,132.79,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726099866739,11.6,132.78,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726099867947,3.7658,132.76,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726099869950,11.6,132.78,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726099869951,3.7659,132.75,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726099872649,3.7659,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726099872864,3.7663,132.74,132.66,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726099873048,3.7663,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099873245,3.7663,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726099878048,3.7665,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726099879256,3.7663,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726099883557,3.766,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099886558,3.7657,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099893563,3.7654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726099893864,15.3654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726099895162,2.47643526,132.79,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099895359,14.07643526,132.79,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099895563,2.47643526,132.79,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099895759,2.47643526,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726099896667,2.47643526,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726099898661,14.07643526,132.79,132.71,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726099898970,11.6,132.78,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099899470,3.7653,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726099899966,11.6,132.77,132.71,15.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726099900168,3.7658,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726099900369,11.6,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726099901265,15.3654,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726099901968,2.47643526,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726099901969,3.7651,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726099902162,15.3651,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726099904371,11.6,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726099904563,14.07643526,132.79,132.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099905164,14.07643526,132.79,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726099905567,2.47643526,132.79,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726099906468,6.24113526,132.79,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726099907572,2.47643526,132.79,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726099908375,2.47643526,132.79,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726099911676,2.47643526,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726099912364,2.47643526,132.79,132.78,15.365]
["bitfinex-derivatives","SOLF0:USTF0",1726099917370,2.47643526,132.79,132.71,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726099917581,14.07643526,132.79,132.71,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726099917876,11.6,132.77,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099918476,11.6,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099918676,11.6,132.74,132.58,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726099918881,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099919067,3.7671,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726099919273,11.6,132.73,132.67,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726099919582,15.3664,132.74,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726099919876,11.6,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099920377,11.6,132.75,132.71,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099921780,15.3661,132.75,132.71,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099922379,1.3921,132.78,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726099922680,3.7658,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726099922880,3.7658,132.76,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726099924890,3.7659,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726099925093,11.6,132.75,132.7,16.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726099925786,3.7664,132.74,132.7,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726099930097,3.7664,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726099931495,3.7665,132.73,132.7,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726099931693,3.7665,132.73,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099932598,3.7665,132.73,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726099934304,3.7665,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726099934506,3.7662,132.74,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099934804,3.7662,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726099935303,3.766,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726099935504,11.6,132.76,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099936805,3.7662,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726099937703,3.7659,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726099938111,11.6,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099938312,3.7655,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726099939512,12.9921,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726099940510,3.7655,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726099941207,3.7656,132.76,132.72,15.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726099941419,15.3656,132.76,132.72,15.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726099941913,11.6,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726099945014,3.7653,132.77,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726099945612,3.7653,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726099949020,3.7653,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726099958224,15.3656,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726099959922,11.6,132.73,132.66,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726099960127,11.6,132.72,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099960324,3.7672,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726099960725,11.6,132.72,132.66,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726099960921,11.6,132.72,132.65,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726099960922,11.6,132.7,132.65,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726099961130,11.6,132.67,132.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726099961422,2.7526,132.72,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099961423,11.6,132.66,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099961623,3.769,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726099962417,11.6,132.66,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099962418,3.7688,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726099962617,3.8086183,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099962824,11.6,132.69,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099963025,3.7683,132.67,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726099964430,11.6,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726099964832,15.3675,132.7,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726099965226,3.7675,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099965744,11.6,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726099965935,11.6,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099966233,3.7671,132.71,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726099966928,1.365,132.72,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099967124,1.365,132.72,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099967731,12.965,132.72,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099968636,12.965,132.72,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726099969235,3.7671,132.71,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726099972138,3.7671,132.71,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726099973529,3.7673,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726099978236,3.7673,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726099980333,3.7679,132.68,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099980543,12.965,132.72,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099981134,3.7674,132.7,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726099981334,12.965,132.72,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099982238,3.7671,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726099984642,3.7671,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099984643,3.7671,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726099984945,3.7671,132.71,132.66,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726099985461,3.7671,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726099987339,16.7318,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726099987647,12.965,132.72,132.66,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726099987835,3.7672,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726099988150,3.7672,132.71,132.66,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726099989091,11.6,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099989541,3.7667,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726099991635,15.3667,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726099992050,11.6,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099992244,11.6,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726099992752,11.6,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099993249,15.3664,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726099994343,11.6,132.73,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726099994548,11.6,132.7,132.66,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726099994741,11.6,132.7,132.65,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726099994941,15.3679,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099995952,11.6,132.67,132.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726099996142,11.6,132.67,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099997047,15.3682,132.67,132.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726099997246,3.7682,132.67,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726099998747,3.7682,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726099999446,15.368,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100000537,3.7682,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100002146,3.7685,132.66,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100002548,3.7682,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726100002945,11.6,132.68,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100003341,3.7684,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726100006251,3.7683,132.67,132.63,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726100006659,3.7683,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100009963,3.7683,132.67,132.63,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726100011266,3.7683,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100011567,3.7689,132.65,132.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726100011770,3.7689,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100012064,3.7689,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726100012659,3.7691,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726100014272,3.7693,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726100014969,5.11063685,132.7,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100015170,5.11063685,132.7,132.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726100015171,5.11063685,132.7,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100015368,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100015564,3.768,132.68,132.64,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726100015769,3.768,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100016371,15.3677,132.69,132.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726100016574,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100016873,12.9176,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100017070,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100017573,15.3663,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726100018173,3.7663,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100018370,15.366,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100018771,15.366,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100021585,15.366,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100021786,11.6,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100022085,3.7657,132.76,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100022471,3.7657,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726100024981,15.366,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726100030079,3.7662,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100031579,3.7662,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100032089,15.366,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100038393,3.766,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100038780,11.6,132.74,132.66,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726100038987,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100039586,3.7666,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726100041201,3.7666,132.73,132.66,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726100041202,3.7668,132.72,132.66,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726100041385,15.32128106,132.73,132.66,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726100041689,11.6,132.71,132.66,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726100041888,11.6,132.71,132.66,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726100041889,3.7674,132.7,132.66,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726100043291,15.3671,132.71,132.66,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726100048400,3.78042076,132.72,132.66,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726100048601,11.6,132.73,132.66,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726100048903,7.60837169,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726100049801,3.767,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726100050104,3.767,132.71,132.66,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726100050105,3.84147169,132.72,132.66,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726100050691,7.60837169,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100051098,4.2182,132.78,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100051397,4.2182,132.78,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100051398,11.6,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100051903,11.6,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100051904,3.7662,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100052294,11.6,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100052697,3.7663,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100053507,3.7664,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100054007,11.6,132.71,132.57,109.90798046]
["bitfinex-derivatives","SOLF0:USTF0",1726100054191,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100054394,11.6,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100055903,15.3678,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100056495,3.7678,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100056700,3.7674,132.7,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100057104,15.38786322,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100057496,3.7674,132.7,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100058010,3.7676,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100058807,3.7674,132.7,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100059006,15.38786322,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100059804,3.7676,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100063011,4.1618,132.72,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100063203,1.404,132.72,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100063405,1.404,132.72,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100063617,3.7664,132.74,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726100064309,3.7665,132.73,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726100065205,3.7662,132.74,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726100065609,3.7662,132.74,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100066120,3.7665,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100066417,11.6,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100067920,3.7662,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100070916,3.7665,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726100072820,3.7668,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100073119,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100073521,3.7666,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726100074520,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100074725,11.6,132.74,132.66,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1726100074726,15.3663,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726100076823,11.6,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726100077030,11.6,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100077721,15.3664,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100078030,3.7665,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100083623,15.3663,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100083831,13.0133,132.76,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100084018,13.0133,132.76,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100084424,13.0133,132.76,132.7,15.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726100084636,13.0133,132.76,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726100085934,3.7664,132.74,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726100087230,3.766,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100087431,13.0133,132.76,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100088841,3.7662,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100089427,3.7662,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726100091642,3.7662,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726100091838,3.7659,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726100092441,13.0133,132.76,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726100092643,13.0133,132.76,132.66,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1726100092943,11.6,132.75,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100093146,3.7663,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726100093543,11.6,132.75,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726100093762,3.7666,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100094047,3.7666,132.73,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100095443,3.7664,132.74,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100096848,3.7664,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726100097648,3.7664,132.73,132.7,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726100098035,3.7668,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100099848,11.6,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100099849,3.7665,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100100245,11.6,132.75,132.66,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1726100100443,11.6,132.75,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100100848,3.7669,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100101052,11.6,132.75,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100101550,3.7667,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100102055,3.7668,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100102749,3.7668,132.72,132.69,15.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726100105050,11.6,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100105246,13.0133,132.76,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100105648,13.0133,132.76,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726100105649,3.7661,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726100107145,3.81343526,132.79,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100107451,15.41343526,132.79,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100107641,3.7658,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100107843,3.7658,132.76,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726100108044,3.7658,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100108250,3.7654,132.77,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100108453,2.47643526,132.79,132.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100110046,6.24133526,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726100112245,2.47643526,132.79,132.76,15.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726100112561,2.47643526,132.79,132.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100113553,14.07643526,132.79,132.73,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726100114559,11.6,132.78,132.73,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726100115057,3.7654,132.77,132.73,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726100115365,11.6,132.78,132.73,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726100115552,11.6,132.78,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100115553,3.7659,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726100115945,3.7657,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726100116660,3.7659,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726100116863,11.6,132.78,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726100117754,3.7657,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726100117958,11.6,132.78,132.73,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726100118259,15.41913526,132.79,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726100118563,3.81913526,132.79,132.74,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726100119152,3.7652,132.78,132.74,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726100119555,3.81913526,132.79,132.74,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726100119750,15.41913526,132.79,132.74,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726100120059,11.6,132.78,132.73,15.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726100120761,3.7656,132.76,132.73,15.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726100121952,3.7654,132.77,132.73,15.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726100123965,3.7656,132.76,132.73,15.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726100125164,3.7654,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726100125768,3.7655,132.77,132.73,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726100125964,15.41913526,132.79,132.73,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726100126368,3.7655,132.77,132.73,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726100126566,3.7655,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726100128266,15.41913526,132.79,132.73,15.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726100128974,11.6,132.78,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100129968,3.7657,132.76,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100133990,3.7657,132.76,132.73,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726100135274,3.7657,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726100135669,11.6,132.75,132.67,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726100135869,11.6,132.75,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100136570,11.6,132.74,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726100137379,3.7668,132.72,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726100137878,11.6,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100138580,3.7665,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100139078,3.7663,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100139271,11.6,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100139466,11.6,132.75,132.67,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726100139675,3.767,132.71,132.68,15.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726100139874,1.3421,132.77,132.68,15.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726100140074,11.6,132.73,132.68,15.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726100140779,3.767,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100144381,3.7668,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100144984,3.7671,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100145175,11.6,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100145373,11.6,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100145585,3.81913526,132.79,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100145774,15.41913526,132.79,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100145973,11.6,132.77,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100146481,3.7656,132.76,132.72,15.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726100148177,15.3654,132.77,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726100148484,11.6,132.77,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100148785,3.7656,132.76,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726100149172,3.7656,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726100149380,11.6,132.75,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100149978,15.366,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726100150181,3.766,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726100150374,11.6,132.76,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100150686,3.81913526,132.79,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100150881,11.6,132.78,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100151273,3.7656,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726100151881,3.7656,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726100152077,11.6,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726100152478,3.7654,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726100153580,3.7654,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726100153977,15.3651,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726100155788,17.84123526,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726100158498,3.765,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726100159394,3.7653,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726100160601,11.6,132.78,132.73,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726100161302,3.7656,132.76,132.73,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726100161501,11.6,132.78,132.73,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726100162088,11.6,132.77,132.72,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726100162298,11.6,132.76,132.72,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726100162486,15.3656,132.76,132.72,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726100163305,11.6,132.76,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100163705,15.3656,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726100164008,11.6,132.76,132.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726100164193,11.6,132.74,132.7,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726100164702,11.6,132.74,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100164703,3.7665,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100164893,15.3665,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100165392,3.7667,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726100165593,11.6,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100165912,11.6,132.71,132.66,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726100166195,11.6,132.71,132.66,14.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726100166806,11.6,132.71,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726100167904,11.6,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726100168401,11.6,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726100168602,11.6,132.71,132.66,14.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726100169905,11.6,132.69,132.66,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726100170206,11.6,132.7,132.66,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726100171205,11.6,132.7,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726100172006,15.3674,132.7,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726100174916,3.7676,132.69,132.66,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726100178721,15.3681,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726100178922,4.1104,132.72,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100179126,11.6,132.69,132.63,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1726100179821,4.1104,132.72,132.63,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1726100180116,11.6,132.69,132.63,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1726100180322,4.1104,132.72,132.63,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1726100180504,11.6,132.69,132.63,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1726100180915,15.3677,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726100195443,4.1104,132.72,132.51,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1726100195444,11.6,132.67,132.51,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1726100195647,11.6,132.62,132.56,15.43677489]
["bitfinex-derivatives","SOLF0:USTF0",1726100195833,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100196444,11.6,132.62,132.56,15.34557565]
["bitfinex-derivatives","SOLF0:USTF0",1726100196838,11.6,132.61,132.54,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726100197040,11.6,132.61,132.54,19.53534741]
["bitfinex-derivatives","SOLF0:USTF0",1726100197243,5.16294941,132.66,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726100197244,11.6,132.59,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726100197449,11.6,132.59,132.54,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726100197747,11.6,132.58,132.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726100199237,15.3711,132.57,132.47,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726100199444,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100199639,11.6,132.57,132.51,15.41939287]
["bitfinex-derivatives","SOLF0:USTF0",1726100201656,15.371,132.57,132.51,15.41939287]
["bitfinex-derivatives","SOLF0:USTF0",1726100201856,11.6,132.56,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100202349,11.6,132.56,132.49,15.41590961]
["bitfinex-derivatives","SOLF0:USTF0",1726100202859,15.3714,132.56,132.49,15.41590961]
["bitfinex-derivatives","SOLF0:USTF0",1726100203155,11.6,132.56,132.49,15.41590961]
["bitfinex-derivatives","SOLF0:USTF0",1726100203346,11.6,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726100204150,2.6684,132.65,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100204151,3.7708,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100204454,15.3708,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100204657,11.6,132.57,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726100204846,3.7713,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100205854,15.3711,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726100207753,3.7713,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726100207953,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100209071,15.371,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100209643,15.371,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726100209844,3.7713,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726100210760,11.6,132.55,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726100211754,11.6,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726100212061,11.6,132.54,132.48,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726100213554,11.6,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726100218073,15.3718,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726100218562,11.6,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726100225662,15.3719,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726100225867,11.6,132.54,132.48,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726100226469,11.6,132.53,132.48,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726100227464,15.3723,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726100231764,3.7724,132.52,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726100231964,3.7724,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726100232164,11.6,132.53,132.48,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726100232667,4.1944,132.58,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100232867,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100233675,3.7718,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726100235374,15.3717,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726100235674,11.6,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726100236864,3.7718,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726100237068,15.3718,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726100237264,11.6,132.54,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726100237471,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100237783,4.1944,132.58,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100237784,4.1944,132.58,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726100237974,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100238874,11.6,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726100239070,4.1944,132.58,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100239273,4.1944,132.58,132.45,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726100239478,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100240877,11.6,132.52,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726100241175,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100241568,4.1944,132.58,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100241778,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100241978,11.6,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726100242177,1.3991,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100242382,16.77,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100242567,16.77,132.58,132.52,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726100242772,11.6,132.57,132.52,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726100243472,11.6,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726100244083,1.3991,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100244282,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100244676,11.6,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726100245292,11.6,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726100245882,11.6,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726100251293,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100251797,11.6,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726100251989,3.7706,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100252186,15.3706,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100252388,11.6,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726100252591,11.6,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100252981,15.3707,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726100253892,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726100256194,3.771,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726100256489,11.6,132.56,132.52,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726100256790,15.3713,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726100256992,11.6,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100257183,11.6,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100258192,3.77,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100258798,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100259182,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100259384,3.77,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726100260890,3.77,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100262799,3.7703,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100263106,11.6,132.62,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100263490,3.77,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100265905,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100267004,3.7699,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100267301,1.3683,132.64,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100267604,1.3683,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100267906,1.3683,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726100268502,1.3683,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726100269801,3.7693,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726100274614,3.7693,132.63,132.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1726100283414,11.6,132.61,132.52,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726100283615,11.6,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100283930,1.3136,132.65,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726100283931,11.6,132.59,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726100284222,11.6,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100284413,3.7711,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100284817,11.6,132.57,132.52,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726100285018,3.7715,132.56,132.52,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726100285219,3.7715,132.56,132.34,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1726100285220,11.6,132.55,132.46,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726100285524,11.6,132.55,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100286316,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100287025,3.772,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726100287714,3.772,132.54,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726100288926,3.772,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726100291729,3.7716,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726100292027,14.3277,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100292922,3.7712,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726100293326,1.362,132.58,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100293529,1.3949,132.62,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726100293530,3.7706,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726100293719,14.4161,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100293919,18.1858,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726100294119,13.0212,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726100294716,13.0212,132.62,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100295236,3.7699,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726100297127,3.7699,132.61,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726100297820,3.7702,132.6,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726100298221,3.7699,132.61,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726100302037,3.7701,132.6,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726100308330,3.7699,132.61,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726100308835,3.7703,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100309040,3.7703,132.6,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726100311430,2.7773,132.65,132.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726100311431,14.3773,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100311638,14.3773,132.65,132.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726100311639,1.4378,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100313043,3.7694,132.63,132.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1726100314438,3.7697,132.62,132.59,15.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726100316037,3.7697,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726100319245,1.3936,132.68,132.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726100319246,7.5316,132.76,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100319555,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100320249,3.7687,132.66,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100320669,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100320955,12.9069,132.7,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100321359,3.768,132.68,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100322866,3.768,132.68,132.64,15.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726100324162,3.7682,132.67,132.64,15.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726100324763,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100325664,11.6,132.69,132.59,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726100325665,3.7682,132.67,132.59,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726100325861,3.7682,132.67,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100326868,3.7682,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726100331074,3.7682,132.67,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726100331476,3.7684,132.66,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726100334060,3.7682,132.67,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726100334575,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100334870,11.6,132.69,132.62,15.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726100335469,3.7687,132.66,132.62,15.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726100336566,3.7688,132.65,132.62,15.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726100336770,3.7688,132.65,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100338168,11.6,132.68,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100338769,11.6,132.66,132.59,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726100339071,1.3181,132.69,132.59,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726100339072,11.6,132.65,132.59,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726100339466,1.4355,132.66,132.59,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726100339669,13.0355,132.66,132.59,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726100341773,3.7693,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726100342576,3.7696,132.62,132.59,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726100342776,11.6,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100343473,3.7697,132.62,132.54,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726100343777,1.4355,132.66,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100343968,3.7691,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726100352077,3.7689,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726100352274,3.7689,132.65,132.62,15.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726100353687,3.7686,132.66,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726100353886,1.3277,132.71,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100354098,3.7674,132.7,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100355088,3.7677,132.69,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100356078,11.6,132.72,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100356283,11.6,132.69,132.64,15.369]
["bitfinex-derivatives","SOLF0:USTF0",1726100356691,3.768,132.68,132.64,15.369]
["bitfinex-derivatives","SOLF0:USTF0",1726100357691,3.7682,132.67,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100358979,3.7684,132.66,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726100360883,3.7683,132.67,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726100361688,11.6,132.68,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726100361993,11.6,132.68,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100362501,11.6,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100362792,3.7686,132.66,132.63,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726100363682,3.768,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100363880,3.768,132.68,132.64,15.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726100364285,3.768,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726100364900,3.7676,132.69,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100365097,11.6,132.7,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100365800,11.6,132.7,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726100366700,3.7677,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726100367999,3.7677,132.69,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100368193,3.7674,132.7,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100369303,3.7674,132.7,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100369495,15.39230825,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100370594,3.7674,132.7,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100372002,3.7677,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726100372208,11.6,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100372209,11.6,132.71,132.65,15.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726100373102,3.7678,132.69,132.65,15.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726100374503,11.6,132.7,132.64,15.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726100375108,3.7681,132.68,132.64,15.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726100377009,3.7682,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100378219,3.768,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100379805,3.7682,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100383725,15.34868283,132.7,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100384723,3.7684,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100385021,11.6,132.68,132.6,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726100385226,3.769,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726100385529,3.769,132.65,132.62,15.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726100386216,3.7685,132.66,132.62,15.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726100387318,3.7688,132.65,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100387624,11.6,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100388329,11.6,132.63,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100389023,11.6,132.64,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726100389628,3.7696,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726100390017,11.6,132.64,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726100390222,3.7699,132.61,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726100390524,3.7699,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100390923,3.7702,132.6,132.56,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726100392825,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100394225,3.77,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100396637,11.6,132.65,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100396931,11.6,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100397134,3.7697,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100397328,11.6,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100397721,3.7702,132.6,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726100398527,11.6,132.62,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726100398528,3.7699,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726100399222,3.7699,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100399223,3.7699,132.61,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726100399432,3.7696,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100400526,3.7696,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726100401233,3.7679,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100401532,11.6,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100401733,11.6,132.67,132.56,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726100401937,11.6,132.67,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100402634,3.7686,132.66,132.61,15.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726100403429,3.7688,132.65,132.61,15.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726100404745,15.3688,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726100405031,3.7691,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726100405438,11.6,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100405439,3.7694,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100405633,11.6,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100406241,3.769,132.64,132.59,15.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726100406948,3.769,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726100409431,3.7693,132.63,132.59,15.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726100409628,11.6,132.63,132.56,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726100409834,11.6,132.63,132.56,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726100409835,15.46168132,132.63,132.56,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726100410149,11.6,132.63,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726100410537,3.7697,132.62,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726100410943,3.7697,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726100411347,3.7697,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100411936,3.7697,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726100414144,11.6,132.64,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726100414645,3.7699,132.61,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726100419754,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100420145,11.6,132.62,132.56,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726100420545,3.77,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726100430765,3.77,132.61,132.51,3.73529263]
["bitfinex-derivatives","SOLF0:USTF0",1726100430766,11.6,132.59,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100431055,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100431356,11.6,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726100431551,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100431753,15.3711,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726100431959,11.6,132.57,132.5,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726100432145,11.6,132.56,132.5,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726100433154,3.7716,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726100433459,11.6,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726100434249,11.6,132.54,132.5,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726100434250,15.372,132.54,132.5,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726100434448,15.372,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726100437355,11.6,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726100439356,11.6,132.53,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726100439559,3.7717,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100439751,3.7717,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100439956,3.7717,132.55,132.46,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726100439957,11.6,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726100440156,3.7712,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100440372,11.6,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100440658,11.6,132.6,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100440956,3.7704,132.59,132.55,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726100441163,4.1766,132.62,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100441359,11.6,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100442053,3.7703,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726100442257,12.9187,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100443058,16.6885,132.62,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726100443662,16.6885,132.62,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726100444355,15.3693,132.63,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726100444968,15.3693,132.63,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726100445957,3.7696,132.62,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726100446160,11.6,132.63,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726100446561,15.3694,132.63,132.58,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726100446953,3.7694,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726100447156,11.6,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100448551,15.369,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726100448865,11.6,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726100449266,3.7692,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726100450568,3.7685,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726100451460,15.3683,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726100451763,3.7683,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726100451963,3.768,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100452170,1.3539,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100452569,5.1216,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100452963,3.7679,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100453171,11.6,132.7,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100453566,3.7679,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100454568,3.7679,132.68,132.64,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726100455073,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100456063,11.6,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100456064,3.7679,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100458070,3.7679,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726100459568,3.7679,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100459969,3.7682,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100461677,11.6,132.69,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726100461871,11.6,132.67,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100462577,11.6,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100462578,3.7682,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726100462772,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100463667,3.768,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726100464469,3.7676,132.69,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726100464673,3.7676,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726100464980,3.7676,132.69,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100465170,3.7676,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100465679,3.7676,132.69,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100465874,3.7676,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100466073,3.7675,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100466278,2.8015,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100466465,14.4015,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100466669,18.26156329,132.73,132.67,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726100466877,3.7672,132.71,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100467270,14.4015,132.73,132.67,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726100468775,3.7671,132.71,132.67,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726100469777,3.7668,132.72,132.68,15.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726100470173,11.6,132.75,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726100470383,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100471280,3.7666,132.73,132.68,15.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726100471980,11.6,132.73,132.67,14.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726100472183,11.6,132.71,132.67,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726100472379,3.7673,132.7,132.67,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726100473178,3.7677,132.69,132.67,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726100474582,3.7677,132.69,132.65,15.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726100475474,3.7679,132.68,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100475676,3.80350504,132.71,132.62,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726100475877,6.41667388,132.78,132.62,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726100475878,11.6,132.67,132.62,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726100476784,3.7686,132.66,132.62,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726100477890,3.7687,132.65,132.62,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726100478483,3.769,132.64,132.61,16.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726100478677,11.6,132.65,132.6,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726100479075,2.7073,132.69,132.6,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726100479290,11.6,132.67,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100479791,3.7688,132.65,132.61,15.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726100481985,3.7686,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726100482189,11.6,132.67,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726100482394,11.6,132.67,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100482587,3.769,132.64,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100484293,3.769,132.64,132.61,15.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726100484489,3.7686,132.66,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100484686,11.6,132.67,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100484989,11.6,132.67,132.61,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726100486389,3.7689,132.65,132.61,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726100486779,1.3763,132.7,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100486977,1.3763,132.7,132.6,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726100486978,12.9763,132.7,132.6,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726100487189,12.9763,132.7,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100487781,12.9763,132.7,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726100488092,12.9763,132.7,132.65,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726100488286,12.9763,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100488795,11.6,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100489391,11.6,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726100489591,3.767,132.71,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726100490497,3.7673,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726100491299,3.7671,132.71,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726100492091,3.7674,132.7,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100492291,11.6,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100494393,3.7677,132.69,132.65,15.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726100498500,3.7677,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726100499319,3.7674,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100499696,3.7674,132.7,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100500299,3.7674,132.7,132.66,15.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726100500806,3.7677,132.69,132.66,15.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726100501805,3.7674,132.7,132.66,15.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726100504805,3.7674,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726100505006,3.767,132.71,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100505697,11.6,132.72,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100506900,11.6,132.73,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100507297,15.3667,132.73,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100507502,11.6,132.73,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100507912,3.7668,132.72,132.68,15.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726100509402,3.767,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726100509709,11.6,132.72,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726100510598,3.7671,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726100512812,3.7671,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100513706,3.7671,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726100513911,3.7675,132.7,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100514105,11.6,132.72,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100514617,3.7675,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100514805,3.7675,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726100519709,3.7676,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726100520413,11.6,132.72,132.65,15.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726100521023,3.7677,132.69,132.65,15.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726100521517,3.7677,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726100522025,3.7675,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726100523116,3.7675,132.7,132.6,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726100523117,3.7678,132.69,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100523515,3.7674,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726100524719,3.7672,132.71,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100524918,1.4332,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100525514,3.7666,132.73,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100526124,3.7666,132.73,132.69,15.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726100528135,3.7666,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100529220,3.7662,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726100529819,3.7662,132.74,132.7,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726100530727,3.7664,132.73,132.7,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726100532126,3.7664,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100533430,11.6,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100533928,3.7666,132.73,132.69,15.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726100534124,3.7666,132.73,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100534515,11.6,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100534715,11.6,132.76,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100535124,11.6,132.76,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726100535125,3.7661,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726100535730,3.7662,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726100536434,3.7662,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100536629,3.7664,132.73,132.68,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726100536825,11.6,132.75,132.68,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726100537027,11.6,132.75,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726100537431,5.05217388,132.78,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100537432,3.7663,132.74,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100537635,3.7663,132.74,132.7,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726100538834,3.7663,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726100539339,3.766,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726100541330,5.05217388,132.78,132.68,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726100541628,11.6,132.74,132.68,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726100541832,3.7669,132.72,132.68,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726100542029,11.6,132.74,132.68,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726100542627,11.6,132.73,132.68,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726100543621,3.7669,132.72,132.68,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726100545338,3.7669,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100545637,15.3671,132.71,132.67,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726100546932,15.3671,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726100549337,11.6,132.7,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100549534,11.6,132.69,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100549741,3.7681,132.68,132.64,15.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726100550440,3.7681,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100550629,15.3677,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726100550834,3.7677,132.69,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100551338,3.7677,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726100553041,11.6,132.7,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100553346,11.6,132.7,132.62,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726100553347,11.6,132.68,132.62,14.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726100554031,3.7682,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100554434,3.7682,132.67,132.64,15.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726100558245,3.73898221,132.71,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100558438,11.6,132.7,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100558637,15.42999148,132.7,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100558943,3.768,132.68,132.64,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726100560346,3.7677,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726100561645,3.7677,132.69,132.65,15.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726100564350,3.7679,132.68,132.65,15.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726100565950,3.7679,132.68,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100566854,3.7679,132.68,132.65,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726100568463,15.45854659,132.71,132.62,14.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726100568464,11.6,132.69,132.62,14.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726100569347,3.768,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726100571350,3.7682,132.67,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726100572253,11.6,132.66,132.49,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726100572451,11.6,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100572658,11.6,132.65,132.55,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726100572659,3.7691,132.64,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100573154,11.6,132.66,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100573853,3.769,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726100574248,231.85854659,132.71,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100574249,11.6,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100574454,3.7686,132.66,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100574959,3.7686,132.66,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726100575656,3.7682,132.67,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726100575965,11.6,132.68,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726100576351,3.7684,132.66,132.62,15.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726100577062,3.7689,132.65,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100577659,3.7689,132.65,132.57,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726100577660,3.7692,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100578659,3.7692,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726100578853,3.7696,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100579856,3.7694,132.63,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726100580461,3.7694,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726100580863,3.7696,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726100581255,3.7696,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100581256,15.32672603,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100581569,11.6,132.63,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726100581861,11.6,132.63,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100581862,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100582662,11.6,132.6,132.5,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726100582985,11.6,132.57,132.51,14.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726100583162,3.7718,132.55,132.51,18.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726100583467,11.6,132.57,132.51,14.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726100584357,11.6,132.57,132.51,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726100585760,3.7717,132.55,132.51,16.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726100586670,3.7713,132.56,132.51,16.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726100590760,3.7716,132.55,132.51,16.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726100596265,3.7716,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726100602371,11.6,132.56,132.44,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726100602577,11.6,132.53,132.45,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726100602879,15.3719,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726100603176,0.04330166,132.5,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100603566,0.04330166,132.5,132.45,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726100603567,0.04330166,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100604270,0.04330166,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726100605074,3.7729,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726100606871,15.373,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726100607272,11.6,132.49,132.45,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726100607980,11.6,132.49,132.44,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726100608186,11.5689797,132.49,132.44,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726100608373,15.3422797,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726100608885,15.3422797,132.49,132.44,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1726100609885,15.3422797,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726100610279,3.7736,132.48,132.44,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1726100610584,11.5689797,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726100610889,15.3423797,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726100612287,3.7738,132.48,132.44,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726100613086,15.3423797,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726100614189,15.3423797,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726100614586,3.7734,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726100614785,2.6789,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100614988,14.2789,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100615889,3.7725,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726100616285,14.2789,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726100616483,3.7725,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726100616690,3.7725,132.52,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726100616886,3.7727,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100617088,3.7727,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100617394,3.7727,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726100620101,15.3726,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726100621585,3.7727,132.51,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726100623182,15.3725,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726100625496,3.7729,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726100625897,11.6,132.52,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726100626095,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100626891,3.7728,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726100627088,3.7728,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100627900,3.773,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726100629800,11.6,132.51,132.44,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1726100630000,11.6,132.5,132.44,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726100630402,3.7734,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726100631110,15.3731,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726100638214,3.7733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726100639512,15.3737,132.48,132.44,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726100640624,15.3737,132.48,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726100641310,3.7738,132.47,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726100641508,11.6,132.48,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726100641708,15.3738,132.47,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726100641918,11.6,132.47,132.42,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726100642423,15.40142906,132.47,132.42,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726100642719,15.40142906,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726100642720,3.7741,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726100642907,11.6,132.47,132.42,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726100643109,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100643318,11.6,132.49,132.42,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726100643916,3.7739,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726100644119,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100645023,3.7737,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726100645424,3.7732,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100645622,6.87851686,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100645825,15.3732,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100646025,3.7733,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100647315,6.87877138,132.48,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100647519,3.7733,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100647719,6.87864337,132.48,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100647921,3.7733,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100648126,6.87883915,132.48,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100648432,6.87883915,132.47,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100648622,3.7733,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100648826,6.87876815,132.48,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100649125,6.87876815,132.47,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726100649425,11.6,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726100649626,17.88379686,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726100649926,6.87838341,132.48,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726100650123,6.87853676,132.48,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726100650324,6.87853676,132.48,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726100650519,15.3731,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726100650719,17.88419557,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726100650915,6.87853676,132.48,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726100651223,11.6,132.55,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100651531,15.3723,132.53,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726100651829,6.87751901,132.52,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726100652025,6.87751901,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726100652225,6.87751901,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726100652433,6.87751901,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726100653522,6.72808053,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726100657023,3.7721,132.53,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726100657529,6.72805494,132.52,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726100657729,6.72805494,132.51,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726100657926,6.72805494,132.5,132.49,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1726100660444,20.18394687,132.58,132.49,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1726100660742,335.0,132.74,132.49,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1726100660743,105.10789771,132.78,132.54,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726100660929,45.79686984,132.83,132.54,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726100660930,106.40962545,132.91,132.54,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726100661130,2.48642826,132.97,132.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726100661331,0.60686808,133.21,132.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1726100661531,0.60686808,133.21,132.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1726100661832,0.60686808,133.21,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726100662038,0.60686808,133.21,133.14,24.1300626]
["bitfinex-derivatives","SOLF0:USTF0",1726100662231,0.60686808,133.21,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726100662539,49.0139449,133.3,133.17,120.35812085]
["bitfinex-derivatives","SOLF0:USTF0",1726100662727,2.1839449,133.3,133.27,36.95653816]
["bitfinex-derivatives","SOLF0:USTF0",1726100662928,47.45834635,133.29,133.28,46.98773475]
["bitfinex-derivatives","SOLF0:USTF0",1726100663130,0.62834635,133.29,133.28,35.99836247]
["bitfinex-derivatives","SOLF0:USTF0",1726100663332,0.62834635,133.29,133.24,70.55363244]
["bitfinex-derivatives","SOLF0:USTF0",1726100663333,0.62834635,133.29,133.17,3.33348121]
["bitfinex-derivatives","SOLF0:USTF0",1726100663529,0.62834635,133.29,133.18,72.24402317]
["bitfinex-derivatives","SOLF0:USTF0",1726100663731,0.62834635,133.29,133.17,3.33348121]
["bitfinex-derivatives","SOLF0:USTF0",1726100663732,46.83,133.27,133.19,69.45424308]
["bitfinex-derivatives","SOLF0:USTF0",1726100663934,46.83,133.24,133.12,10.07905586]
["bitfinex-derivatives","SOLF0:USTF0",1726100664140,46.83,133.24,133.1,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100664440,46.83,133.26,133.13,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100664645,47.45834635,133.29,133.15,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100664940,0.62834635,133.29,133.19,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100665137,0.62834635,133.29,133.17,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100665336,0.62834635,133.29,133.19,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100665643,46.84,133.25,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100666147,46.84,133.27,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100666442,46.84,133.27,133.08,142.63990539]
["bitfinex-derivatives","SOLF0:USTF0",1726100666443,46.84,133.25,133.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100666643,0.62834635,133.29,133.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100666833,46.84,133.24,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100667036,46.84,133.27,133.13,43.17423132]
["bitfinex-derivatives","SOLF0:USTF0",1726100667238,3.7521,133.24,133.14,43.17423132]
["bitfinex-derivatives","SOLF0:USTF0",1726100667431,3.7521,133.24,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100667633,46.4262,133.22,133.13,43.17341709]
["bitfinex-derivatives","SOLF0:USTF0",1726100667945,46.4262,133.22,133.14,43.17675969]
["bitfinex-derivatives","SOLF0:USTF0",1726100668144,46.4262,133.22,133.15,24.40236618]
["bitfinex-derivatives","SOLF0:USTF0",1726100668348,46.4262,133.22,133.16,9.38552545]
["bitfinex-derivatives","SOLF0:USTF0",1726100668543,46.84,133.25,133.17,9.38552545]
["bitfinex-derivatives","SOLF0:USTF0",1726100668847,46.84,133.25,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100668848,46.84,133.25,133.18,9.38552545]
["bitfinex-derivatives","SOLF0:USTF0",1726100669036,46.84,133.25,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100669438,46.84,133.25,133.08,142.63990539]
["bitfinex-derivatives","SOLF0:USTF0",1726100669439,46.84,133.25,133.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100669640,46.84,133.27,133.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100669853,0.62834635,133.29,133.17,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100670147,0.62834635,133.29,133.19,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100670543,0.62834635,133.29,133.12,320.81]
["bitfinex-derivatives","SOLF0:USTF0",1726100670745,0.62834635,133.29,133.16,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100671046,46.84,133.28,133.16,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100671347,0.62834635,133.29,133.19,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100671648,3.7526,133.22,133.19,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100671942,0.62834635,133.29,133.19,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100672252,0.62834635,133.29,133.08,142.63990539]
["bitfinex-derivatives","SOLF0:USTF0",1726100672253,3.7544,133.16,133.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100672443,46.84,133.26,133.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100672938,46.84,133.24,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100673144,46.84,133.26,133.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100673538,46.84,133.28,133.16,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100673740,0.62834635,133.29,133.18,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100674838,46.84,133.28,133.16,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100675345,46.84,133.26,133.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100675555,46.84,133.26,133.04,10.07905586]
["bitfinex-derivatives","SOLF0:USTF0",1726100675556,46.84,133.21,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100675739,46.84,133.19,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100676136,320.81,133.25,133.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100676352,3.7561,133.1,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100676539,46.84,133.19,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100677749,46.84,133.17,133.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100678045,3.72172893,133.2,133.01,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100678239,0.62834635,133.29,133.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100678443,46.84,133.21,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100679843,46.84,133.19,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100681445,3.7565,133.08,133.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100681645,46.84,133.17,133.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100682047,46.84,133.22,133.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100682348,1.3106,133.24,133.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100682349,48.1506,133.24,133.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100682739,46.84,133.22,132.96,3.68698568]
["bitfinex-derivatives","SOLF0:USTF0",1726100682939,46.84,133.22,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100683545,3.7549,133.14,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100683749,46.84,133.22,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100684348,3.7554,133.13,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100684550,46.84,133.22,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100685047,46.84,133.22,133.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100685443,3.7552,133.13,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100685642,46.84,133.22,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100685838,3.7552,133.13,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100686046,46.84,133.22,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100686350,46.84,133.22,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100686547,46.84,133.2,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100686755,46.84,133.17,133.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100686953,1.3659,133.16,133.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100690052,1.3659,133.16,133.03,50.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726100690449,1.3659,133.16,133.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100691944,3.756,133.1,133.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100692348,1.3659,133.16,133.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100692856,1.3659,133.16,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100693051,1.3659,133.16,133.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100693857,3.7548,133.15,133.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100694057,1.3659,133.16,133.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100695061,5.1202,133.16,133.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100695256,5.1202,133.16,133.13,5.84445528]
["bitfinex-derivatives","SOLF0:USTF0",1726100695452,5.1202,133.16,133.14,2.51097407]
["bitfinex-derivatives","SOLF0:USTF0",1726100695652,3.7546,133.15,133.12,3.33348121]
["bitfinex-derivatives","SOLF0:USTF0",1726100695849,1.3659,133.16,133.13,2.51106181]
["bitfinex-derivatives","SOLF0:USTF0",1726100696048,1.3659,133.16,133.12,3.33348121]
["bitfinex-derivatives","SOLF0:USTF0",1726100696263,1.3659,133.16,133.13,2.51823237]
["bitfinex-derivatives","SOLF0:USTF0",1726100696554,1.3659,133.16,133.12,3.33348121]
["bitfinex-derivatives","SOLF0:USTF0",1726100696751,3.7548,133.14,133.13,2.51836179]
["bitfinex-derivatives","SOLF0:USTF0",1726100697150,1.3659,133.16,133.1,13.41253707]
["bitfinex-derivatives","SOLF0:USTF0",1726100697353,3.7556,133.12,133.11,2.49269385]
["bitfinex-derivatives","SOLF0:USTF0",1726100698358,3.7556,133.12,133.11,5.82617506]
["bitfinex-derivatives","SOLF0:USTF0",1726100698949,1.3659,133.16,133.11,5.82617506]
["bitfinex-derivatives","SOLF0:USTF0",1726100699150,1.3659,133.16,133.12,2.49269385]
["bitfinex-derivatives","SOLF0:USTF0",1726100699461,3.7556,133.12,133.1,3.33348121]
["bitfinex-derivatives","SOLF0:USTF0",1726100699661,3.7556,133.12,133.11,2.48794157]
["bitfinex-derivatives","SOLF0:USTF0",1726100699961,1.3659,133.16,133.11,5.82142278]
["bitfinex-derivatives","SOLF0:USTF0",1726100700256,1.3659,133.16,133.12,2.48794157]
["bitfinex-derivatives","SOLF0:USTF0",1726100700463,1.3659,133.16,133.11,3.33348121]
["bitfinex-derivatives","SOLF0:USTF0",1726100700464,1.3659,133.16,133.13,2.48794157]
["bitfinex-derivatives","SOLF0:USTF0",1726100700669,1.3659,133.16,133.1,3.33348121]
["bitfinex-derivatives","SOLF0:USTF0",1726100700846,3.7554,133.12,133.11,2.48919363]
["bitfinex-derivatives","SOLF0:USTF0",1726100701050,46.84,133.13,133.09,1.16958121]
["bitfinex-derivatives","SOLF0:USTF0",1726100701351,46.84,133.13,133.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100701555,46.84,133.15,133.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100702462,3.7563,133.09,133.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100702965,1.3659,133.16,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100703958,1.3659,133.16,133.08,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726100704261,1.3659,133.16,133.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100704653,1.3659,133.16,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100705054,3.7553,133.13,133.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100705358,1.3659,133.16,133.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100705556,1.3659,133.16,133.11,50.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726100705858,1.3659,133.16,133.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100706055,48.1506,133.24,133.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100706256,1.319,133.23,133.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100706456,1.319,133.23,133.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100706853,1.319,133.23,133.05,5.07935717]
["bitfinex-derivatives","SOLF0:USTF0",1726100706854,46.84,133.22,133.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100707255,1.319,133.23,133.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100708061,1.319,133.23,133.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100708361,3.7537,133.18,133.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100708559,46.84,133.22,133.11,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100708757,46.84,133.2,133.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100708952,3.7552,133.13,133.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100709159,46.84,133.18,133.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100709562,3.7546,133.15,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726100709774,229.319,133.23,133.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100709962,1.319,133.23,133.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100710158,0.62834635,133.29,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100710663,3.7526,133.22,133.18,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100710960,47.46834635,133.29,133.18,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100711161,47.46834635,133.29,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100711162,0.62834635,133.29,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100713070,3.7509,133.28,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100713368,0.62834635,133.29,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100713968,3.7513,133.27,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726100714557,0.62834635,133.29,133.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100715370,0.62834635,133.29,133.24,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100716460,0.62834635,133.29,133.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100716871,3.751,133.28,133.22,50.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726100717380,0.62834635,133.29,133.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100717677,0.62834635,133.29,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100717974,0.62834635,133.29,133.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100718370,0.62834635,133.29,133.12,320.81]
["bitfinex-derivatives","SOLF0:USTF0",1726100718371,0.62834635,133.29,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100718578,3.7513,133.27,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726100718872,0.62834635,133.29,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100719467,3.7513,133.27,133.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100720173,3.751,133.28,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726100720471,0.62834635,133.29,133.24,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100720977,0.62834635,133.29,133.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100721567,3.7516,133.26,133.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100722271,0.62834635,133.29,133.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1726100722884,0.62834635,133.29,133.23,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726100724075,0.62834635,133.29,133.23,48.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726100724667,0.62834635,133.29,133.23,30.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726100725177,3.7511,133.28,133.23,30.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726100725482,0.62834635,133.29,133.23,30.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726100725680,3.7513,133.27,133.23,30.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726100725879,0.62834635,133.29,133.23,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726100727687,3.7516,133.26,133.23,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726100727876,0.62834635,133.29,133.23,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726100728886,3.7517,133.26,133.23,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726100731078,0.62834635,133.29,133.23,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726100731293,0.62834635,133.29,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100731589,0.62834635,133.29,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100732085,3.7515,133.26,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726100732286,0.62834635,133.29,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100732784,0.62834635,133.29,133.13,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726100732785,0.62834635,133.29,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100732974,0.62834635,133.29,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100733182,4.37894635,133.29,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726100733383,4.37894635,133.29,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100733384,0.62834635,133.29,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100734593,0.62834635,133.29,133.23,32.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726100734992,3.7514,133.27,133.21,32.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726100735187,0.62834635,133.29,133.21,32.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726100735586,0.62834635,133.29,133.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726100736490,3.7522,133.24,133.19,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1726100736689,0.62834635,133.29,133.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726100736690,32.60705651,133.28,133.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726100736889,28.82,133.28,133.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726100737090,28.82,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100737493,32.47909513,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100738094,28.82,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100738499,32.50758377,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100739397,3.7529,133.21,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100739598,3.83851115,133.26,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100739998,3.7531,133.21,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100740207,28.82,133.25,133.14,30.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726100741098,3.7537,133.19,133.14,30.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726100741304,28.82,133.25,133.14,30.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726100741694,28.82,133.23,133.14,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726100741902,28.82,133.25,133.14,30.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726100742100,32.57741584,133.25,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726100742304,32.57741584,133.25,133.14,30.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726100742802,3.7527,133.22,133.14,33.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726100743009,32.57741584,133.25,133.14,30.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726100743602,528.83089844,133.51,133.24,331.57]
["bitfinex-derivatives","SOLF0:USTF0",1726100743603,16.31130392,133.36,133.24,331.57]
["bitfinex-derivatives","SOLF0:USTF0",1726100743798,16.31130392,133.36,133.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100744002,16.31130392,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100744208,16.31130392,133.36,133.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100744995,16.31130392,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100745403,16.31130392,133.36,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726100745709,16.31130392,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726100745908,16.31130392,133.36,133.29,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726100746106,16.31130392,133.36,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726100746508,16.31130392,133.36,133.29,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100746806,16.31130392,133.36,133.32,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100747899,16.31130392,133.36,133.34,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100749013,20.06020392,133.36,133.3,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100749413,16.31130392,133.36,133.28,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100751515,16.31130392,133.36,133.26,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100752719,46.83,133.35,133.23,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100752923,16.31130392,133.36,133.26,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100753518,16.31130392,133.36,133.35,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100753817,1.11615393,133.38,133.35,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100754016,1.11615393,133.38,133.37,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100754722,1.11615393,133.38,133.35,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100756724,1.11615393,133.38,133.32,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100758918,4.86425393,133.38,133.32,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100759519,1.11615393,133.38,133.32,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100760118,1.11615393,133.38,133.32,50.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726100760318,1.11615393,133.38,133.32,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100761712,3.7484,133.37,133.32,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100761913,1.11615393,133.38,133.32,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100763219,1.11615393,133.38,133.3,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100763430,4.92155877,133.38,133.28,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100763630,2.6303,133.37,133.28,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100763819,1.11615393,133.38,133.24,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1726100764022,1.11615393,133.38,133.33,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100764221,4.86445393,133.38,133.33,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100764527,1.11615393,133.38,133.33,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100767126,1.11615393,133.38,133.35,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100767330,1.11615393,133.38,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726100767722,1.11615393,133.38,133.35,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726100767931,1.11615393,133.38,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726100768123,1.11615393,133.38,133.37,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1726100768929,1.11615393,133.38,133.35,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100769523,1.11615393,133.38,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726100770221,1.11615393,133.38,133.37,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726100770725,1.11615393,133.38,133.35,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100771235,1.11615393,133.38,133.37,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726100772531,1.11615393,133.38,133.37,32.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726100772734,1.03027636,133.41,133.37,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100773121,1.03027636,133.41,133.39,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726100773827,1.03027636,133.41,133.39,32.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726100774128,1.03027636,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726100774326,19.38953645,133.42,133.39,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100774732,0.28067385,133.43,133.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100774934,0.28067385,133.43,133.39,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100775128,0.28067385,133.43,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726100776125,0.86621432,133.45,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726100776732,4.64796906,133.45,133.27,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1726100776935,4.64796906,133.45,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100777439,4.64796906,133.45,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726100777627,3.7478,133.4,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100777829,4.64796906,133.45,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100778034,0.86621432,133.45,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100778234,4.63223204,133.45,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100778533,4.63223204,133.45,133.34,32.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726100778736,29.6520701,133.44,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100778935,30.9526701,133.44,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100779131,30.9526701,133.44,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726100779838,3.7481,133.39,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726100780040,3.7481,133.39,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100780041,28.79,133.42,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100780234,28.79,133.42,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726100780235,2.6478,133.41,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726100780442,2.6478,133.41,133.3,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100780443,3.7483,133.38,133.3,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100780940,3.7483,133.38,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726100781535,2.6478,133.41,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726100781734,28.79,133.4,133.3,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100782838,28.79,133.4,133.23,3.74878126]
["bitfinex-derivatives","SOLF0:USTF0",1726100783136,28.79,133.4,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100783436,3.7491,133.35,133.28,32.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726100783745,3.70443072,133.38,133.28,32.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726100783929,28.79,133.4,133.28,32.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726100783930,28.79,133.4,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100784530,3.7491,133.35,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100784726,28.79,133.4,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100784727,3.68605296,133.38,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100784927,28.79,133.4,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100786041,27.39,133.4,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100786341,28.79,133.37,133.25,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100786638,3.7502,133.31,133.16,236.27359025]
["bitfinex-derivatives","SOLF0:USTF0",1726100786842,3.7502,133.31,133.24,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100787235,3.7502,133.31,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726100787841,3.7499,133.32,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726100788238,1.3634,133.36,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726100788633,3.75,133.32,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726100788834,1.3634,133.36,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726100789139,28.79,133.33,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100789447,1.3475,133.32,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100789747,2.7051,133.32,133.24,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100789939,3.7504,133.3,133.24,32.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726100792850,3.7507,133.29,133.24,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100794138,2.7051,133.32,133.24,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100794350,2.7051,133.32,133.14,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726100794545,28.79,133.31,133.2,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100794745,28.79,133.31,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726100794746,3.7512,133.27,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726100795451,2.7051,133.32,133.2,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100795652,1.3576,133.32,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100795845,1.3634,133.36,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100797645,3.7492,133.34,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100799340,1.3634,133.36,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100799948,5.1121,133.36,133.28,32.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726100800451,1.3634,133.36,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100801553,5.1121,133.36,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100801743,5.1121,133.36,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100801944,3.7492,133.35,133.28,32.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726100802453,1.3634,133.36,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100802759,3.7495,133.33,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100803059,1.3634,133.36,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100803240,1.3634,133.36,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726100803241,3.7492,133.34,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726100803447,1.3634,133.36,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100804451,1.3634,133.36,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100804749,2.7503,133.38,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100804950,1.3091,133.38,133.35,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100805545,2.683,133.43,133.35,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100805754,4.0688,133.43,133.35,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100807252,4.0688,133.43,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726100807253,3.7477,133.4,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726100808046,3.7477,133.4,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726100808354,4.0688,133.43,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100808847,3.747,133.42,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726100809450,3.7473,133.41,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726100809846,4.0688,133.43,133.29,3.7228191]
["bitfinex-derivatives","SOLF0:USTF0",1726100809847,3.7477,133.4,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726100810043,4.0688,133.43,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100810449,3.7476,133.4,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726100810750,4.0688,133.43,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726100811146,3.7481,133.38,133.32,32.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726100811343,28.79,133.41,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100811548,3.748,133.39,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100811951,3.748,133.39,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726100812855,3.7486,133.36,133.3,32.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726100813353,3.7486,133.36,133.3,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100813560,3.7486,133.36,133.3,32.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726100813761,3.7489,133.35,133.3,32.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726100813953,28.79,133.39,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100814256,3.7487,133.36,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100814461,3.7487,133.36,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726100814654,3.749,133.35,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100815058,3.749,133.35,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726100815359,3.749,133.35,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100815658,3.749,133.35,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726100815852,32.48084815,133.37,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100816049,28.79,133.37,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100816360,3.7494,133.34,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100817167,3.66768342,133.36,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100817459,28.79,133.37,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100817654,3.7491,133.35,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100817858,32.44830795,133.37,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100818057,32.44830795,133.37,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100818258,3.7495,133.34,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100818856,3.7495,133.34,133.28,32.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726100819455,32.44830795,133.37,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726100819456,3.749,133.35,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726100819656,32.44830795,133.37,133.19,9.26349963]
["bitfinex-derivatives","SOLF0:USTF0",1726100819854,31.4655,133.34,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100820164,35.26135415,133.34,133.16,9.26349963]
["bitfinex-derivatives","SOLF0:USTF0",1726100820380,2.59239115,133.33,133.16,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100820565,3.7521,133.24,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726100820772,3.7521,133.24,133.16,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100821167,32.53521775,133.25,133.14,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100821363,28.79,133.25,133.14,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100821559,3.7522,133.24,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726100821772,3.6807474,133.24,133.14,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100822169,28.79,133.25,133.14,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100822362,30.1616,133.25,133.14,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100822563,33.97334688,133.25,133.14,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100823069,28.79,133.23,133.11,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100823768,3.7534,133.2,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726100824163,28.79,133.23,133.11,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100825162,28.79,133.21,133.11,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100825762,3.7533,133.2,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726100826166,28.79,133.23,133.11,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100826366,3.7529,133.21,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726100826562,3.7529,133.21,133.11,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100826768,28.79,133.23,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726100827480,28.79,133.23,133.13,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100828083,28.79,133.23,133.16,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726100828893,28.79,133.23,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726100829088,28.79,133.23,133.11,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100829280,28.79,133.23,133.13,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100829477,2.6986,133.26,133.17,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100829791,11.29455415,133.34,133.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726100829792,3.79585415,133.34,133.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726100829985,28.79,133.34,133.24,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100830283,32.46068058,133.34,133.24,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100830585,28.79,133.32,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726100830790,28.79,133.32,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100830988,3.7495,133.33,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100831788,28.79,133.35,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100831982,28.79,133.32,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100832485,3.7506,133.3,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100832686,28.79,133.32,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100833282,28.79,133.3,133.19,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100833486,2.7833,133.29,133.17,32.54572195]
["bitfinex-derivatives","SOLF0:USTF0",1726100833989,3.7509,133.28,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726100834191,2.7833,133.29,133.17,32.54572195]
["bitfinex-derivatives","SOLF0:USTF0",1726100834382,3.751,133.28,133.17,32.54572195]
["bitfinex-derivatives","SOLF0:USTF0",1726100834583,7.51413716,133.28,133.17,32.54572195]
["bitfinex-derivatives","SOLF0:USTF0",1726100835778,3.76313716,133.28,133.17,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100835984,2.7833,133.29,133.17,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100836283,28.79,133.26,133.15,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100836486,28.79,133.23,133.14,6.24639073]
["bitfinex-derivatives","SOLF0:USTF0",1726100837794,3.7529,133.21,133.14,10.00109073]
["bitfinex-derivatives","SOLF0:USTF0",1726100838690,3.7532,133.2,133.14,6.24639073]
["bitfinex-derivatives","SOLF0:USTF0",1726100839385,28.79,133.23,133.12,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100839990,28.79,133.23,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726100841094,3.7529,133.21,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726100841884,3.7531,133.2,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726100842289,28.79,133.23,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726100842485,3.7531,133.21,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726100842690,28.79,133.23,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726100843085,3.7531,133.21,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726100843592,28.79,133.23,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726100844885,3.753,133.21,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726100845285,28.79,133.23,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726100845286,3.7527,133.22,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726100845492,28.79,133.23,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726100846691,1.3439,133.25,133.07,3.70710202]
["bitfinex-derivatives","SOLF0:USTF0",1726100846692,28.79,133.21,133.07,3.70710202]
["bitfinex-derivatives","SOLF0:USTF0",1726100846890,28.79,133.18,133.08,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100847090,3.7545,133.16,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726100847291,7.43209448,133.16,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726100847696,3.7545,133.16,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726100848085,3.7541,133.17,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726100849291,3.7543,133.16,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726100849889,3.7546,133.15,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726100851200,3.7546,133.15,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726100853292,3.7546,133.15,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726100853502,3.7544,133.16,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726100853687,32.48637688,133.18,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726100853988,32.48637688,133.18,133.08,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100854188,3.7544,133.16,133.08,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100854397,3.7544,133.16,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726100854905,32.48637688,133.18,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726100855489,32.48637688,133.18,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726100856108,3.7548,133.15,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726100856900,28.79,133.16,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726100857305,28.79,133.14,133.04,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100857701,3.7554,133.12,133.04,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100857905,28.79,133.14,133.04,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726100858291,3.7553,133.13,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726100858802,3.7554,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726100859304,28.79,133.14,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726100859602,3.7556,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726100860505,3.7557,133.11,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726100861005,3.7555,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726100862099,3.7557,133.11,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726100862407,28.85,133.14,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726100862708,3.756,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726100862905,3.68218841,133.11,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726100863105,28.85,133.14,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726100863609,18.03,133.13,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100863907,3.7558,133.11,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726100864102,7.42473912,133.11,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726100865310,7.42473912,133.11,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726100865612,6.5128,133.12,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100865805,3.83500886,133.11,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100866011,3.83500886,133.11,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726100866310,3.7561,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726100866809,2.7571,133.12,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100867111,6.5127,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726100867611,2.7571,133.12,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100867815,2.7571,133.12,133.08,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726100868019,6.5125,133.12,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100868723,2.7571,133.12,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100869510,2.7571,133.12,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726100871504,6.5125,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726100871707,6.5125,133.12,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100872717,6.5125,133.12,133.06,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726100874010,6.5125,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726100875219,6.5125,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726100875417,3.7559,133.11,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726100875713,7.44559562,133.11,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726100875919,3.7563,133.09,133.0,123.71551899]
["bitfinex-derivatives","SOLF0:USTF0",1726100876119,18.03,133.1,133.0,123.71551899]
["bitfinex-derivatives","SOLF0:USTF0",1726100876319,18.03,133.1,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726100876520,3.7564,133.09,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726100876917,18.03,133.1,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726100877118,18.03,133.1,132.99,21.7126959]
["bitfinex-derivatives","SOLF0:USTF0",1726100877422,18.03,133.1,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100877822,18.03,133.1,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726100878021,19.4223,133.1,132.99,21.75191262]
["bitfinex-derivatives","SOLF0:USTF0",1726100878424,3.7566,133.08,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726100879924,3.757,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726100880427,3.7571,133.06,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726100880830,18.03,133.08,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100881021,3.7575,133.05,132.97,21.731432]
["bitfinex-derivatives","SOLF0:USTF0",1726100881514,3.7575,133.05,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726100881921,3.7575,133.05,132.97,21.731432]
["bitfinex-derivatives","SOLF0:USTF0",1726100882121,21.7872,133.06,132.97,21.731432]
["bitfinex-derivatives","SOLF0:USTF0",1726100882524,3.757,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726100882728,19.4223,133.1,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100883936,19.4223,133.1,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726100884233,19.4223,133.1,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100884436,3.7565,133.09,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726100884622,3.7565,133.09,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100885132,3.7565,133.09,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726100886238,19.4223,133.1,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100886826,3.7568,133.08,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100888129,3.7568,133.08,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726100888731,3.7568,133.08,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726100888939,3.757,133.07,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100889534,3.757,133.07,132.99,21.87047057]
["bitfinex-derivatives","SOLF0:USTF0",1726100889732,18.03,133.08,132.99,3.84047057]
["bitfinex-derivatives","SOLF0:USTF0",1726100890031,18.03,133.08,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100890533,18.03,133.08,132.97,21.71640081]
["bitfinex-derivatives","SOLF0:USTF0",1726100890936,3.7573,133.06,132.97,21.71640081]
["bitfinex-derivatives","SOLF0:USTF0",1726100892139,3.7573,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726100896434,1.3923,133.1,132.97,3.68640081]
["bitfinex-derivatives","SOLF0:USTF0",1726100896635,18.03,133.02,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100896831,18.03,133.02,132.93,3.70451672]
["bitfinex-derivatives","SOLF0:USTF0",1726100897036,1.3833,133.04,132.94,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100897337,5.17126703,133.04,132.96,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100897534,19.4133,133.04,132.94,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100897741,23.12345526,133.04,132.94,21.74053116]
["bitfinex-derivatives","SOLF0:USTF0",1726100898434,3.7584,133.02,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726100898635,23.12345526,133.04,132.94,21.74053116]
["bitfinex-derivatives","SOLF0:USTF0",1726100898839,18.03,133.02,132.94,3.71053116]
["bitfinex-derivatives","SOLF0:USTF0",1726100899041,18.03,133.02,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100899042,3.7585,133.01,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100899257,18.03,133.0,132.83,230.44615442]
["bitfinex-derivatives","SOLF0:USTF0",1726100899440,18.03,133.0,132.9,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100899646,3.70112484,132.99,132.9,21.85218968]
["bitfinex-derivatives","SOLF0:USTF0",1726100900035,3.7598,132.97,132.9,21.85218968]
["bitfinex-derivatives","SOLF0:USTF0",1726100900241,18.03,133.0,132.9,21.85218968]
["bitfinex-derivatives","SOLF0:USTF0",1726100900547,21.8382785,133.0,132.9,21.85218968]
["bitfinex-derivatives","SOLF0:USTF0",1726100901237,3.7596,132.98,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726100901435,3.7596,132.98,132.9,21.85218968]
["bitfinex-derivatives","SOLF0:USTF0",1726100901842,3.7596,132.98,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726100902443,3.7597,132.97,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726100902838,21.8382785,133.0,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726100903137,3.7598,132.97,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726100903540,18.03,132.98,132.87,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100903743,1.3362,132.97,132.87,21.79664289]
["bitfinex-derivatives","SOLF0:USTF0",1726100904040,2.7085,132.97,132.87,21.79664289]
["bitfinex-derivatives","SOLF0:USTF0",1726100904350,3.7604,132.95,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726100905339,3.7602,132.96,132.88,3.7021352]
["bitfinex-derivatives","SOLF0:USTF0",1726100905544,3.7602,132.96,132.86,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100905741,2.7085,132.97,132.87,3.79015589]
["bitfinex-derivatives","SOLF0:USTF0",1726100906043,3.7604,132.95,132.87,3.79015589]
["bitfinex-derivatives","SOLF0:USTF0",1726100906245,18.03,132.96,132.87,3.79015589]
["bitfinex-derivatives","SOLF0:USTF0",1726100906649,3.7603,132.95,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726100906950,18.03,132.96,132.87,3.79015589]
["bitfinex-derivatives","SOLF0:USTF0",1726100907137,2.7085,132.97,132.9,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100907339,2.7085,132.97,132.9,21.83896373]
["bitfinex-derivatives","SOLF0:USTF0",1726100907748,2.7085,132.97,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726100907939,2.7085,132.97,132.9,21.83896373]
["bitfinex-derivatives","SOLF0:USTF0",1726100908341,1.3362,132.97,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726100908642,21.8382785,133.0,132.9,21.83896373]
["bitfinex-derivatives","SOLF0:USTF0",1726100908845,3.7597,132.97,132.93,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726100909052,21.8382785,133.0,132.89,3.76166099]
["bitfinex-derivatives","SOLF0:USTF0",1726100909053,18.03,132.98,132.89,3.76166099]
["bitfinex-derivatives","SOLF0:USTF0",1726100909345,18.03,132.98,132.88,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100909535,18.03,132.98,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726100909933,21.7896,132.98,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726100910851,18.03,132.98,132.88,21.81422645]
["bitfinex-derivatives","SOLF0:USTF0",1726100911447,18.03,132.96,132.88,3.78422645]
["bitfinex-derivatives","SOLF0:USTF0",1726100911650,3.7608,132.93,132.86,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100911847,1.4341,132.95,132.86,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100912052,3.7606,132.94,132.86,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100912350,3.7606,132.94,132.86,21.71361226]
["bitfinex-derivatives","SOLF0:USTF0",1726100912558,3.7606,132.94,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726100916955,15.3206,132.94,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726100917346,11.56,132.94,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726100917547,11.56,132.94,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100918053,11.56,132.92,132.86,3.68361226]
["bitfinex-derivatives","SOLF0:USTF0",1726100918251,11.56,132.92,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100918555,11.56,132.92,132.85,15.35477069]
["bitfinex-derivatives","SOLF0:USTF0",1726100918951,11.56,132.92,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726100919455,3.7614,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726100919653,15.3214,132.91,132.85,15.35477069]
["bitfinex-derivatives","SOLF0:USTF0",1726100919847,11.56,132.91,132.85,15.35477069]
["bitfinex-derivatives","SOLF0:USTF0",1726100920051,11.56,132.92,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726100920556,5.1657,132.94,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726100922856,3.761,132.93,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100923062,7.5109084,132.93,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100923363,7.5109084,132.93,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726100923661,7.60948129,132.93,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726100926162,7.60948129,132.93,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726100926364,3.7611,132.92,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726100928863,1.405,132.94,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100929058,12.965,132.94,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100929459,12.965,132.94,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726100929966,11.56,132.91,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726100931159,11.56,132.91,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100931566,11.56,132.91,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726100931766,11.56,132.91,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100932158,11.56,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726100932465,11.56,132.91,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100932965,11.56,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726100933467,11.56,132.91,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100933965,11.56,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726100934462,11.56,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726100938170,11.56,132.91,132.8,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726100938371,11.56,132.91,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100939869,15.3215,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726100940576,1.405,132.94,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100940866,1.405,132.94,132.8,11.28227613]
["bitfinex-derivatives","SOLF0:USTF0",1726100940867,2.8237,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100941062,2.8237,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726100941571,2.8237,132.95,132.89,15.27858475]
["bitfinex-derivatives","SOLF0:USTF0",1726100942065,11.56,132.94,132.88,15.25713788]
["bitfinex-derivatives","SOLF0:USTF0",1726100942273,11.56,132.94,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100942776,11.56,132.94,132.88,3.8167888]
["bitfinex-derivatives","SOLF0:USTF0",1726100943078,11.56,132.94,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100943260,11.56,132.94,132.88,15.25262276]
["bitfinex-derivatives","SOLF0:USTF0",1726100943464,11.56,132.94,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726100944063,11.56,132.94,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726100944269,11.56,132.94,132.88,15.25262276]
["bitfinex-derivatives","SOLF0:USTF0",1726100945961,2.8237,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100946369,2.8237,132.95,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726100946673,6.5839,132.95,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726100946860,2.8237,132.95,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726100947768,1.3393,133.02,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726100947961,2.7219,133.01,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100948164,11.56,132.99,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100948364,15.37480397,132.99,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726100948569,11.56,132.97,132.88,3.69262276]
["bitfinex-derivatives","SOLF0:USTF0",1726100948765,11.56,132.96,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726100948968,11.56,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100949374,15.3202,132.95,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726100952278,15.3202,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726100952578,11.56,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100952975,11.56,132.96,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100953775,11.56,132.96,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726100954778,11.56,132.96,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726100955080,19.1156744,132.98,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100955281,11.56,132.98,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100955979,11.56,132.98,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726100956671,11.56,132.99,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100956885,14.2819,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100957184,18.0406,133.01,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726100957384,2.7219,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100957586,2.7219,133.01,132.94,3.81394297]
["bitfinex-derivatives","SOLF0:USTF0",1726100957794,2.7219,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100959279,2.7219,133.01,132.96,15.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726100959888,2.7219,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100960278,2.7219,133.01,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726100961185,2.7219,133.01,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726100963495,2.7219,133.01,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100964582,2.7219,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100965179,2.7219,133.01,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726100965381,15.39109359,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100965582,11.56,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100965780,15.3173,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726100965981,15.3173,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100966192,3.85273008,133.05,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100966389,7.61033008,133.05,133.0,15.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726100966585,11.56,133.05,132.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100966785,11.56,133.03,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100966983,11.56,133.03,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726100967495,15.4111186,133.03,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726100967791,19.1690186,133.03,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726100968090,11.56,133.05,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726100968300,3.7577,133.04,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726100968487,7.4749974,133.04,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726100970002,3.7172974,133.04,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100970485,4.0842,133.09,133.0,15.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726100970687,11.56,133.07,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100970888,3.77885359,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100971094,7.53615359,133.06,133.0,15.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726100971295,7.53615359,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100971595,7.53615359,133.06,132.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100971596,11.56,133.04,132.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100972398,15.37118362,133.04,132.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100972590,3.7573,133.06,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726100972893,15.3173,133.06,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726100974198,11.56,133.06,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726100974901,11.56,133.06,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726100975296,11.56,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100975589,11.56,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726100975898,11.56,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100976404,15.3166,133.08,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100977199,11.56,133.08,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100977794,19.38433275,133.09,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100978295,19.38433275,133.09,133.04,15.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726100978296,7.82433275,133.09,133.04,15.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726100979196,11.58053275,133.09,133.04,15.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726100979497,7.82433275,133.09,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726100980003,4.0842,133.09,133.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100980399,4.0842,133.09,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726100980796,2.7643,133.09,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726100981000,2.7643,133.09,133.07,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100981401,1.395,133.09,133.07,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100982805,1.3884,133.12,133.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100983500,1.3884,133.12,133.08,15.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726100983899,1.3884,133.12,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726100984995,11.56,133.11,133.0,3.82084776]
["bitfinex-derivatives","SOLF0:USTF0",1726100985207,11.56,133.11,133.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100986502,3.7558,133.11,133.06,15.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726100986803,3.7558,133.11,133.06,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100987110,5.1439,133.12,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726100988812,1.3884,133.12,133.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100989010,1.3941,133.15,133.11,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100989309,1.3941,133.15,133.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726100989906,1.3941,133.15,133.13,15.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726100990214,1.3347,133.16,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726100990602,1.3347,133.16,133.12,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726100992102,1.3347,133.16,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726100993212,1.3347,133.16,133.1,21.69690094]
["bitfinex-derivatives","SOLF0:USTF0",1726100993406,2.8581,133.18,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100993810,2.8581,133.18,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726100994010,2.8581,133.18,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100994314,1.4152,133.22,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100995003,5.1679,133.22,133.17,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726100995207,1.4152,133.22,133.16,21.72394354]
["bitfinex-derivatives","SOLF0:USTF0",1726100995814,1.4152,133.22,133.16,3.72474205]
["bitfinex-derivatives","SOLF0:USTF0",1726100996013,1.4152,133.22,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100996614,1.4152,133.22,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726100996805,1.4152,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100997313,1.4152,133.22,133.13,21.86898223]
["bitfinex-derivatives","SOLF0:USTF0",1726100997715,1.4152,133.22,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726100998116,1.4152,133.22,133.13,21.86898223]
["bitfinex-derivatives","SOLF0:USTF0",1726100998325,19.4452,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726100998815,19.4452,133.22,133.13,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726100999607,19.4452,133.22,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726101000916,18.03,133.2,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101001122,1.4152,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101001307,1.4152,133.22,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726101001622,1.4152,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101002021,1.4152,133.22,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101002419,1.4152,133.22,133.15,21.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726101002716,1.4152,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101003021,18.03,133.21,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101003207,18.03,133.21,133.11,21.87143645]
["bitfinex-derivatives","SOLF0:USTF0",1726101003818,18.03,133.21,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726101004022,18.03,133.21,133.11,21.87143645]
["bitfinex-derivatives","SOLF0:USTF0",1726101004222,18.03,133.21,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101004420,18.03,133.21,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726101004608,18.03,133.21,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101004917,18.03,133.21,133.13,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1726101005608,18.03,133.21,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726101005814,1.4152,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101006109,1.4152,133.22,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101006309,1.4152,133.22,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101007124,1.4152,133.22,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101007516,1.4152,133.22,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726101008424,1.4152,133.22,133.15,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726101008625,1.4152,133.22,133.13,21.77971937]
["bitfinex-derivatives","SOLF0:USTF0",1726101008812,1.4152,133.22,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726101009125,1.4152,133.22,133.13,21.77971937]
["bitfinex-derivatives","SOLF0:USTF0",1726101010722,1.4152,133.22,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726101010923,1.4152,133.22,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101011321,1.4152,133.22,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726101011626,2.8395,133.23,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726101011826,2.8395,133.23,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101012622,1.3941,133.27,133.21,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101013027,5.1453,133.27,133.21,21.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726101013426,1.3941,133.27,133.21,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101013624,3.71668168,133.29,133.21,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101014035,5.0545,133.3,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726101014226,8.83124926,133.3,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726101014824,5.0545,133.3,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726101015032,5.0545,133.3,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101015934,5.0545,133.3,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726101017131,5.0545,133.3,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726101017431,5.0545,133.3,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101017630,5.0545,133.3,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726101019125,5.0545,133.3,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726101019126,1.304,133.3,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726101019335,2.6441,133.31,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101019531,2.6441,133.31,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726101019736,2.6441,133.31,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101020132,2.6441,133.31,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726101020436,2.6441,133.31,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101020437,6.3942,133.31,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101020733,2.6441,133.31,133.27,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101020937,2.6441,133.31,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101021624,6.3942,133.31,133.25,21.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726101021824,6.3942,133.31,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101022035,2.6441,133.31,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101022839,6.3942,133.31,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726101023225,2.6441,133.31,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726101023537,2.6441,133.31,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101023731,1.378,133.3,133.23,3.70216614]
["bitfinex-derivatives","SOLF0:USTF0",1726101024030,3.7511,133.28,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726101024234,1.378,133.3,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101024426,7.4762266,133.29,133.23,21.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726101024627,1.378,133.3,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101024837,5.04865195,133.3,133.1,11.26619103]
["bitfinex-derivatives","SOLF0:USTF0",1726101025037,3.7509,133.28,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726101025232,1.378,133.3,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101025633,5.1285,133.3,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726101026041,1.378,133.3,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726101027330,2.6441,133.31,133.24,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101028538,6.3943,133.31,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726101028842,2.6441,133.31,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101029032,2.6441,133.31,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726101030144,20.6741,133.31,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101030441,1.347,133.3,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101030634,1.347,133.3,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726101031135,1.347,133.3,133.15,295.88957096]
["bitfinex-derivatives","SOLF0:USTF0",1726101031136,3.7508,133.29,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726101031336,3.7508,133.29,133.22,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101031645,5.00694618,133.3,133.22,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101032741,3.7511,133.28,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726101034639,5.00694618,133.3,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726101035041,18.03,133.29,133.2,21.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726101035339,18.03,133.27,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101035545,18.03,133.27,133.18,21.79332277]
["bitfinex-derivatives","SOLF0:USTF0",1726101035736,3.7522,133.24,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726101035937,3.83725322,133.23,133.08,230.76500923]
["bitfinex-derivatives","SOLF0:USTF0",1726101036139,3.7524,133.23,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726101036435,2.8071,133.24,133.16,21.74753843]
["bitfinex-derivatives","SOLF0:USTF0",1726101036639,2.8071,133.24,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101037039,2.8071,133.24,133.15,3.8357521]
["bitfinex-derivatives","SOLF0:USTF0",1726101037238,2.8071,133.24,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101037746,3.81848915,133.23,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101037948,4.1454,133.24,133.14,21.69687543]
["bitfinex-derivatives","SOLF0:USTF0",1726101038140,3.7529,133.21,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726101038847,3.80347789,133.22,133.14,21.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726101039141,18.03,133.23,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101039347,21.83247363,133.23,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101039534,3.7536,133.19,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726101040145,3.7538,133.18,133.12,21.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726101040449,3.80247363,133.23,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101040450,21.83247363,133.23,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101040748,3.7534,133.2,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726101040944,7.45486984,133.2,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726101041343,3.7535,133.19,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726101042842,3.70146984,133.2,133.09,3.69583766]
["bitfinex-derivatives","SOLF0:USTF0",1726101043036,18.03,133.28,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101043037,22.1923,133.18,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101043339,3.7553,133.13,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101043650,3.7553,133.13,133.07,21.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726101043942,3.7553,133.13,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101044145,18.03,133.16,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101044340,18.03,133.16,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101044945,3.7557,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726101045342,18.03,133.16,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101046550,3.7556,133.12,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726101047243,3.7556,133.12,132.98,142.74169701]
["bitfinex-derivatives","SOLF0:USTF0",1726101047244,18.03,133.12,132.98,142.74169701]
["bitfinex-derivatives","SOLF0:USTF0",1726101047450,4.0689,133.11,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101047744,3.7565,133.09,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726101049651,3.756,133.1,133.04,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726101049954,2.6908,133.11,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101050147,2.6908,133.11,132.98,146.43580959]
["bitfinex-derivatives","SOLF0:USTF0",1726101050148,3.68893279,133.13,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101050345,18.03,133.16,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101050542,18.03,133.14,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101051045,3.70208607,133.13,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101051355,22.1481,133.17,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101051947,22.1481,133.17,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101052151,18.03,133.15,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101052453,3.7553,133.13,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726101053151,3.7553,133.13,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726101053547,3.7553,133.13,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101053852,3.7553,133.13,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726101055256,3.7547,133.15,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726101056350,3.7547,133.15,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726101057654,3.7547,133.15,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726101058255,3.7549,133.14,133.08,21.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726101058551,22.1481,133.17,133.08,21.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726101058755,18.03,133.15,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726101059755,18.03,133.15,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101059950,18.03,133.15,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101060259,18.03,133.13,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101060444,3.7557,133.11,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101061459,3.3804,133.1,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726101062155,3.3806,133.09,133.04,21.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726101062453,3.3806,133.09,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726101062852,3.3795,133.14,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726101063047,7.89505543,133.17,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101063561,3.3789,133.16,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726101064060,7.89505543,133.17,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726101064259,5.09945543,133.17,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726101064760,3.3791,133.15,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726101064959,3.3791,133.15,133.09,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726101065563,18.03,133.16,133.06,21.76581993]
["bitfinex-derivatives","SOLF0:USTF0",1726101066157,3.3798,133.13,133.07,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726101066366,18.03,133.16,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101066765,3.3795,133.14,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726101069670,3.3796,133.13,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726101072868,3.3794,133.14,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726101073171,18.03,133.16,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101073874,18.03,133.16,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726101074271,3.3799,133.12,133.06,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726101074465,18.03,133.14,133.06,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726101074667,18.03,133.12,133.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101074871,18.03,133.12,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726101075073,18.03,133.12,133.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101075377,25.14826174,133.12,133.06,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726101075673,21.76826174,133.12,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101076274,3.3803,133.11,133.05,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726101076463,3.3803,133.11,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101076667,3.3803,133.11,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726101077563,3.3804,133.1,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726101078279,3.3807,133.09,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726101078674,3.3809,133.08,133.01,3.81790313]
["bitfinex-derivatives","SOLF0:USTF0",1726101078874,18.03,133.11,132.98,142.74169701]
["bitfinex-derivatives","SOLF0:USTF0",1726101079073,18.03,133.08,132.99,3.79405873]
["bitfinex-derivatives","SOLF0:USTF0",1726101079680,3.3812,133.07,132.99,3.79405873]
["bitfinex-derivatives","SOLF0:USTF0",1726101080372,18.03,133.08,132.92,3.41616139]
["bitfinex-derivatives","SOLF0:USTF0",1726101080582,18.03,133.07,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101080880,18.03,133.07,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101081065,3.3819,133.05,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101081376,18.03,133.11,133.03,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726101081684,3.3809,133.08,133.03,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726101082070,21.81947063,133.11,133.01,21.76646842]
["bitfinex-derivatives","SOLF0:USTF0",1726101082779,3.3805,133.1,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726101083079,21.81947063,133.11,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726101083775,3.3805,133.1,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726101085171,3.3807,133.09,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726101085371,3.3807,133.09,133.03,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726101085975,3.381,133.08,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726101087275,3.3812,133.07,133.01,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726101087475,18.03,133.07,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101087674,3.3816,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101087879,3.68367147,133.04,132.98,3.79002518]
["bitfinex-derivatives","SOLF0:USTF0",1726101088574,3.3816,133.05,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101088781,3.3819,133.04,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101088985,18.03,133.07,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101089180,18.03,133.07,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101090185,18.03,133.07,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101091881,18.03,133.07,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101097078,18.03,133.07,132.91,3.70876099]
["bitfinex-derivatives","SOLF0:USTF0",1726101097275,18.03,133.07,132.95,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101097478,18.03,133.07,132.95,21.87952853]
["bitfinex-derivatives","SOLF0:USTF0",1726101097683,18.03,133.07,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101098082,3.3821,133.04,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101098283,3.67960794,133.03,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101098486,3.3821,133.04,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101098888,7.22974888,133.04,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101099193,18.03,133.07,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101100090,1.4352,133.06,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101100790,4.8167,133.06,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101103088,1.4352,133.06,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726101103288,1.4352,133.06,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101103690,4.8167,133.06,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726101104796,1.4352,133.06,132.95,21.87952853]
["bitfinex-derivatives","SOLF0:USTF0",1726101104992,1.4352,133.06,132.95,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101105587,1.4352,133.06,132.95,21.70595639]
["bitfinex-derivatives","SOLF0:USTF0",1726101105783,3.3818,133.05,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726101105984,3.71880496,133.04,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726101106684,7.10070496,133.04,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101106890,3.71880496,133.04,132.95,21.70595639]
["bitfinex-derivatives","SOLF0:USTF0",1726101107092,2.7938,133.06,132.95,21.70595639]
["bitfinex-derivatives","SOLF0:USTF0",1726101107695,3.3818,133.05,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726101107893,3.82217413,133.04,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726101108188,18.03,133.05,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726101108393,3.72406364,133.04,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726101108593,7.10596364,133.04,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726101108796,3.72406364,133.04,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726101109502,3.72406364,133.04,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101110100,7.10606364,133.04,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101111384,7.10606364,133.04,132.95,21.70595639]
["bitfinex-derivatives","SOLF0:USTF0",1726101111690,3.3822,133.03,132.95,21.70595639]
["bitfinex-derivatives","SOLF0:USTF0",1726101112091,3.3822,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101112388,7.05551684,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101114701,19.4161,133.05,132.95,21.70595639]
["bitfinex-derivatives","SOLF0:USTF0",1726101114702,1.3861,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101115296,3.3819,133.04,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726101115490,3.7377844,133.03,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726101116099,3.7377844,133.03,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101116398,4.7678,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726101117002,4.7678,133.05,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726101118394,4.7678,133.05,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101119396,4.7678,133.05,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101119602,22.7978,133.05,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101120197,22.8178,133.05,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101121195,4.7678,133.05,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101121400,11.55,133.03,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101121597,15.26184114,133.03,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101122200,1.3861,133.05,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101122394,2.7938,133.06,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101122601,14.3438,133.06,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101122798,11.55,133.05,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101124414,11.55,133.05,133.02,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726101125216,11.55,133.05,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101126013,11.55,133.03,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101130521,11.55,133.03,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101132021,11.55,133.01,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101132222,11.55,133.0,132.93,15.27621628]
["bitfinex-derivatives","SOLF0:USTF0",1726101132624,11.55,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101135837,11.55,132.98,132.93,3.72621628]
["bitfinex-derivatives","SOLF0:USTF0",1726101136130,11.55,132.98,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101136323,11.55,132.98,132.95,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726101136639,11.55,132.98,132.85,230.74511417]
["bitfinex-derivatives","SOLF0:USTF0",1726101136826,14.9336,132.98,132.93,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726101137023,11.55,132.98,132.92,15.2605194]
["bitfinex-derivatives","SOLF0:USTF0",1726101137520,11.55,132.98,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726101139027,11.55,132.98,132.92,15.2605194]
["bitfinex-derivatives","SOLF0:USTF0",1726101139233,11.55,132.98,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101139733,11.55,132.98,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101139938,11.55,132.97,132.92,15.37661323]
["bitfinex-derivatives","SOLF0:USTF0",1726101140742,11.55,132.96,132.84,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726101141030,11.55,132.96,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101141427,5.10865942,133.0,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101141628,5.10865942,133.0,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101141831,20.04175942,133.0,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101142332,20.04175942,133.0,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726101143242,11.55,132.98,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726101143936,1.3956,133.0,132.96,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726101144132,1.3307,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101144533,1.3307,133.01,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101144729,12.8807,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101145238,11.55,132.99,132.86,289.76705212]
["bitfinex-derivatives","SOLF0:USTF0",1726101145443,11.55,132.99,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101145740,14.2203,133.01,132.96,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726101147128,14.2203,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101147129,2.6703,133.01,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101147325,11.55,133.0,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101154444,11.55,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101156843,11.55,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101157232,14.9329,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101157838,14.9332,132.99,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726101158340,11.55,132.97,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726101158949,11.55,132.97,132.95,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726101163245,11.55,132.97,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726101165248,11.55,132.97,132.93,3.73740266]
["bitfinex-derivatives","SOLF0:USTF0",1726101165451,11.55,132.97,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101165748,11.55,132.97,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101166045,11.55,132.97,132.93,7.10648371]
["bitfinex-derivatives","SOLF0:USTF0",1726101166239,11.55,132.97,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101166440,12.8725,132.97,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101166637,11.55,132.96,132.92,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726101167249,14.934,132.96,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101167546,1.3225,132.97,132.86,3.85398495]
["bitfinex-derivatives","SOLF0:USTF0",1726101167547,1.3225,132.97,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101167747,16.2563,132.97,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101167938,1.3225,132.97,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101168139,12.8896,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101168349,3.383,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101168742,11.55,132.99,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101170053,4.085,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101170054,7.4678,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101170353,19.0178,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101171450,7.4678,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101171653,11.55,133.0,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101171841,11.55,133.0,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101173357,11.55,133.0,132.96,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726101174352,11.55,133.0,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101176148,4.085,133.01,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101176354,11.55,133.04,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101176554,15.29088198,133.04,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101176959,15.29088198,133.04,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726101177150,4.0477,133.07,132.87,28.06343339]
["bitfinex-derivatives","SOLF0:USTF0",1726101177151,4.0477,133.07,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101177346,11.55,133.05,132.99,15.25590992]
["bitfinex-derivatives","SOLF0:USTF0",1726101177554,11.55,133.05,133.01,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726101177951,11.55,133.05,132.99,15.25590992]
["bitfinex-derivatives","SOLF0:USTF0",1726101178554,14.9317,133.05,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101178859,11.55,133.04,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726101179658,14.9319,133.04,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101179865,11.55,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101181461,11.55,133.04,132.97,15.38607473]
["bitfinex-derivatives","SOLF0:USTF0",1726101182460,11.55,133.04,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726101183356,14.9321,133.04,132.97,15.38607473]
["bitfinex-derivatives","SOLF0:USTF0",1726101183965,14.9321,133.04,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101184163,14.9321,133.04,132.97,15.38607473]
["bitfinex-derivatives","SOLF0:USTF0",1726101185263,11.55,133.03,132.97,3.83607473]
["bitfinex-derivatives","SOLF0:USTF0",1726101185468,11.55,133.01,132.95,3.78891269]
["bitfinex-derivatives","SOLF0:USTF0",1726101185762,11.55,133.01,132.97,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726101185962,18.60769718,133.01,132.97,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726101186168,12.9886,133.01,132.94,15.23627594]
["bitfinex-derivatives","SOLF0:USTF0",1726101186358,12.9886,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101186756,12.9886,133.01,132.98,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726101190477,12.9886,133.01,132.96,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726101190666,11.55,132.99,132.94,3.78167564]
["bitfinex-derivatives","SOLF0:USTF0",1726101190865,11.55,132.99,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101191166,11.55,132.99,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101192172,11.55,132.99,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101192475,15.3819651,133.0,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101193066,18.7648651,133.0,132.96,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726101193780,15.3819651,133.0,132.96,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726101195880,11.55,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101196981,11.55,132.98,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101197380,18.7649651,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101197784,15.3819651,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101198983,3.8319651,133.0,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101199185,2.742,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101199186,14.292,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101199380,3.83338871,133.0,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101199581,3.83338871,133.0,132.98,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726101201280,14.292,133.01,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101201879,14.292,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101203286,14.292,133.01,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726101204188,14.292,133.01,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726101206187,14.292,133.01,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101206682,14.292,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101206683,17.6748,133.01,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101207079,11.55,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101208286,11.55,133.0,132.94,15.26578361]
["bitfinex-derivatives","SOLF0:USTF0",1726101208788,11.55,132.99,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101209487,15.26766369,132.99,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101209788,11.55,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101210486,15.32049593,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101213479,15.32049593,132.98,132.92,15.4002152]
["bitfinex-derivatives","SOLF0:USTF0",1726101213480,15.32049593,132.98,132.92,3.8502152]
["bitfinex-derivatives","SOLF0:USTF0",1726101213680,11.55,132.96,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101213889,11.55,132.96,132.9,15.34841278]
["bitfinex-derivatives","SOLF0:USTF0",1726101214686,11.55,132.96,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101214890,15.38262933,132.96,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101215695,16.71742933,132.96,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101220588,11.55,132.95,132.92,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726101220888,12.9386,132.95,132.92,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726101221489,11.55,132.94,132.91,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726101223306,15.39535568,132.94,132.91,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726101223704,1.3886,132.95,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101224205,1.3886,132.95,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101225000,1.3886,132.95,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101225601,1.3886,132.95,132.92,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726101239509,1.3886,132.95,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101240098,1.3886,132.95,132.82,10.51801971]
["bitfinex-derivatives","SOLF0:USTF0",1726101240302,12.9386,132.95,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101240702,12.9386,132.95,132.91,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726101241512,11.55,132.93,132.9,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726101241703,11.55,132.93,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101242413,12.9386,132.95,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101242611,1.3348,132.96,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101242907,1.3348,132.96,132.9,3.7219793]
["bitfinex-derivatives","SOLF0:USTF0",1726101242908,11.55,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101243111,3.68586914,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101243309,11.55,133.02,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101243511,11.55,132.99,132.84,3.41616139]
["bitfinex-derivatives","SOLF0:USTF0",1726101243701,3.9345,133.03,132.84,3.41616139]
["bitfinex-derivatives","SOLF0:USTF0",1726101243702,11.55,132.95,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101243902,15.24075906,132.95,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101244108,11.55,132.95,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101244309,15.34946568,132.96,132.92,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726101245809,15.34946568,132.96,132.85,1.38211021]
["bitfinex-derivatives","SOLF0:USTF0",1726101245810,2.7593,132.98,132.91,3.70430037]
["bitfinex-derivatives","SOLF0:USTF0",1726101246118,11.55,132.96,132.85,1.38211021]
["bitfinex-derivatives","SOLF0:USTF0",1726101246414,14.9341,132.96,132.91,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726101246716,2.7593,132.98,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101247419,2.7593,132.98,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726101247914,2.7593,132.98,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726101248118,14.3093,132.98,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726101249418,17.6928,132.98,132.93,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726101249613,11.55,132.97,132.93,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726101251117,11.55,132.97,132.92,14.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726101251419,11.55,132.97,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101252826,11.55,132.97,132.93,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726101254424,15.33234817,132.96,132.82,3.41616139]
["bitfinex-derivatives","SOLF0:USTF0",1726101254625,11.55,132.96,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101254829,15.38049262,132.96,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101255026,18.76459262,132.96,132.91,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726101256418,11.55,132.95,132.84,3.6743993]
["bitfinex-derivatives","SOLF0:USTF0",1726101256624,11.55,132.93,132.89,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726101256820,11.55,132.93,132.87,15.24612316]
["bitfinex-derivatives","SOLF0:USTF0",1726101257531,11.55,132.93,132.89,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726101257733,12.9541,132.93,132.89,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726101258944,16.3388,132.93,132.89,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726101259243,12.9541,132.93,132.89,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726101260534,1.4041,132.93,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101260729,12.867,132.97,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726101261144,1.317,132.97,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101261334,12.877,132.97,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101261935,12.877,132.97,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726101262541,12.877,132.97,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726101263838,3.3832,132.99,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726101264038,14.943,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101264933,3.3832,132.99,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726101265132,14.9432,132.99,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726101272752,3.3837,132.98,132.93,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726101273049,11.56,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101273352,14.943,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101273557,11.56,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101273947,3.3832,132.99,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726101274142,11.56,132.98,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726101275453,14.943,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101276250,11.56,133.0,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101276552,1.3479,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101276945,1.3479,133.01,132.98,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726101277146,1.3479,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101277748,1.3479,133.01,132.97,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726101279652,1.3479,133.01,132.98,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726101281952,16.2906,133.01,132.96,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726101283458,16.2906,133.01,132.97,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726101284048,1.3479,133.01,132.97,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726101284248,1.3479,133.01,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726101284957,1.3479,133.01,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726101285764,1.3479,133.01,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726101290565,12.9079,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101290961,16.2907,133.01,132.96,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726101292169,3.383,133.0,132.96,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726101294165,14.943,133.0,132.96,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726101294667,3.3832,132.99,132.95,14.9441]
["bitfinex-derivatives","SOLF0:USTF0",1726101294855,11.56,133.0,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101295658,3.3833,132.99,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101295966,11.56,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101296764,3.3834,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101296967,11.56,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101297163,12.9079,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101297574,3.3829,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726101299981,11.56,133.0,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726101300177,11.56,133.0,132.94,15.30887296]
["bitfinex-derivatives","SOLF0:USTF0",1726101300378,16.2906,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101300576,12.9079,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101300975,1.3479,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101301183,1.3479,133.01,132.96,15.24785983]
["bitfinex-derivatives","SOLF0:USTF0",1726101302087,1.3479,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101302882,1.3479,133.01,132.98,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726101303680,16.2906,133.01,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726101303878,234.7535,133.25,133.03,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101304178,4.0093,133.18,133.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101304378,3.66728685,133.21,133.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101304577,4.0093,133.26,133.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101304879,15.5693,133.26,133.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101305181,4.0093,133.26,133.22,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726101305384,11.56,133.23,133.12,6.8738975]
["bitfinex-derivatives","SOLF0:USTF0",1726101305586,11.56,133.21,133.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101306184,11.56,133.21,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726101307691,14.9376,133.21,133.15,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726101307885,14.9376,133.21,133.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101308081,11.56,133.21,133.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101308586,7.81193883,133.26,133.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101308785,7.81193883,133.26,133.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101308786,11.56,133.22,133.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101309275,11.56,133.22,133.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101309777,11.56,133.22,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726101310175,14.9368,133.24,133.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101310585,14.9366,133.25,133.19,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726101310791,14.9366,133.25,133.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101310987,14.9366,133.25,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726101311486,3.3769,133.24,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726101312085,14.9366,133.25,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726101313392,3.3771,133.23,133.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101313587,11.56,133.25,133.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101314184,14.9366,133.25,133.19,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726101314900,14.9366,133.25,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726101315087,11.56,133.25,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726101315288,11.56,133.25,133.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101315490,4.0093,133.26,133.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101315690,4.0093,133.26,133.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101315894,3.80724801,133.29,133.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101316094,4.072,133.3,133.25,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726101316287,4.072,133.3,133.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101316798,4.072,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726101316996,4.072,133.3,133.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101317396,15.632,133.3,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726101317609,11.56,133.29,133.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101317898,4.072,133.3,133.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726101318097,4.072,133.3,133.26,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726101318696,3.3756,133.29,133.24,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726101318899,4.072,133.3,133.2,21.72861239]
["bitfinex-derivatives","SOLF0:USTF0",1726101319098,4.072,133.3,133.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101319600,4.072,133.3,133.25,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726101319996,4.072,133.3,133.26,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726101322298,2.7527,133.3,133.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101322496,2.7527,133.3,133.2,21.81041147]
["bitfinex-derivatives","SOLF0:USTF0",1726101322497,18.0,133.36,133.26,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101322803,3.3747,133.33,133.28,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726101323009,3.71914481,133.34,133.26,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101324101,1.22067921,133.35,133.26,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101324302,172.525,133.46,133.26,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101324303,0.8620701,133.44,133.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101324511,1.401,133.42,133.33,21.70601489]
["bitfinex-derivatives","SOLF0:USTF0",1726101324805,1.401,133.42,133.36,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101325210,1.3162,133.43,133.36,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101325713,1.3162,133.43,133.39,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726101325899,1.3162,133.43,133.36,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101326101,1.3162,133.43,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101326404,19.3162,133.43,133.36,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726101327406,3.3726,133.41,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726101327614,19.3162,133.43,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101328114,3.3728,133.4,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101328414,18.0,133.41,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101328618,18.0,133.41,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101330104,19.3162,133.43,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101330512,19.3162,133.43,133.35,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101331816,19.3162,133.43,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101332120,19.3162,133.43,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726101332617,3.3727,133.41,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726101332802,19.3162,133.43,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726101333215,3.3725,133.41,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726101333402,3.3725,133.41,133.36,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726101336717,3.3725,133.41,133.31,3.76593505]
["bitfinex-derivatives","SOLF0:USTF0",1726101336718,4.6882,133.43,133.38,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726101337014,1.3162,133.43,133.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101337215,1.3162,133.43,133.21,3.69100926]
["bitfinex-derivatives","SOLF0:USTF0",1726101337216,17.71302381,133.52,133.41,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101337419,14.52611441,133.52,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101337715,14.52611441,133.52,133.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726101337912,14.52611441,133.52,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101338114,14.52611441,133.52,133.49,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726101338423,14.52611441,133.52,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101338808,14.52611441,133.52,133.49,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726101339013,14.52611441,133.52,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101340122,14.52611441,133.52,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101341024,14.52611441,133.52,133.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726101341819,18.79499802,133.68,133.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101342016,18.79499802,133.68,133.41,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1726101342017,18.79499802,133.68,133.65,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101342214,7.81786765,133.81,133.67,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101342524,1.3759,133.8,133.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101342725,5.18628212,133.8,133.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101343121,57.58335478,133.94,133.69,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101343426,21.73747225,133.87,133.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101343624,21.73747225,133.87,133.74,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101343820,18.0,133.85,133.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101344024,18.0,133.82,133.71,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101344324,28.72,133.83,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101344652,28.72,133.75,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101344921,28.72,133.77,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101345723,3.3639,133.76,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101345931,2.7277,133.78,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101346530,3.3643,133.74,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101346729,2.7277,133.78,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101346931,31.4477,133.78,133.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101347429,3.3655,133.69,133.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101347727,2.7277,133.78,133.53,32.5329994]
["bitfinex-derivatives","SOLF0:USTF0",1726101347728,28.72,133.73,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101349234,28.72,133.73,133.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101349624,28.72,133.71,133.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101350135,28.72,133.69,133.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101351821,3.3667,133.65,133.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101352229,28.72,133.69,133.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101352631,3.3673,133.62,133.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101353132,3.3675,133.61,133.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101353530,28.72,133.67,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101353729,31.4741,133.68,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101355131,28.72,133.67,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101355529,3.3674,133.62,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101355733,28.72,133.67,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101355936,28.72,133.65,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101356332,3.3679,133.6,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101356532,28.72,133.65,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101357035,4.1273,133.68,133.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101357643,3.3674,133.62,133.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101357934,3.3674,133.62,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726101357935,28.72,133.67,133.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101358640,3.3668,133.64,133.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101358827,4.1273,133.68,133.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101359032,256.72,133.73,133.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101359332,2.6322,133.75,133.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101360335,2.6322,133.75,133.65,32.0864]
["bitfinex-derivatives","SOLF0:USTF0",1726101360540,2.6322,133.75,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101360834,2.6322,133.75,133.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101361035,1.3478,133.78,133.59,170.80395131]
["bitfinex-derivatives","SOLF0:USTF0",1726101361238,4.1014,133.78,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101361430,2.7536,133.78,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101361940,22.01094528,133.79,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101362240,22.01094528,133.79,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101363133,22.01094528,133.79,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101363547,22.01094528,133.79,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101363840,23.19953522,133.89,133.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101364039,4.6648,133.88,133.78,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726101364236,1.3041,133.88,133.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101365242,1.3041,133.88,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101365243,28.72,133.86,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101365445,28.72,133.86,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101365735,1.3041,133.88,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101365940,28.72,133.87,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101366334,28.72,133.87,133.59,174.52438107]
["bitfinex-derivatives","SOLF0:USTF0",1726101366335,28.72,133.85,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101366535,28.72,133.83,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101366735,28.72,133.81,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101367238,28.72,133.76,133.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101367640,28.72,133.74,133.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101367838,28.72,133.72,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101368043,28.72,133.72,133.59,170.80395131]
["bitfinex-derivatives","SOLF0:USTF0",1726101368342,46.68,133.7,133.59,142.08395131]
["bitfinex-derivatives","SOLF0:USTF0",1726101368543,46.68,133.68,133.56,50.09616139]
["bitfinex-derivatives","SOLF0:USTF0",1726101369243,46.68,133.66,133.56,3.41616139]
["bitfinex-derivatives","SOLF0:USTF0",1726101369540,3.3676,133.61,133.56,3.41616139]
["bitfinex-derivatives","SOLF0:USTF0",1726101369741,1.3992,133.7,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101369940,1.3814,133.71,133.63,50.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726101370145,1.3814,133.71,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101370548,4.7464,133.71,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101370847,1.3814,133.71,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101371260,48.0614,133.71,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101371547,3.3663,133.66,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101372048,3.3665,133.65,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101372248,46.68,133.69,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101373143,3.3664,133.66,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101373341,46.68,133.69,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101373543,46.68,133.67,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101373742,3.367,133.63,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101373943,46.68,133.67,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101374343,3.3672,133.63,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101374543,3.3672,133.63,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101375261,46.68,133.7,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101375765,46.68,133.68,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101376160,3.3669,133.64,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101376459,46.68,133.68,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101376962,46.68,133.68,133.58,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726101377261,3.3666,133.65,133.58,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726101377657,46.68,133.68,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101377953,46.68,133.68,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101378162,46.68,133.68,133.56,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726101378665,46.68,133.65,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726101378855,46.68,133.65,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101379462,1.3814,133.71,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101379660,1.3814,133.71,133.65,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726101379851,1.3814,133.71,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101380058,1.3814,133.71,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101380767,46.68,133.7,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101380955,46.68,133.7,133.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101381369,46.68,133.7,133.6,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726101381659,1.3814,133.71,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101382066,1.3814,133.71,133.63,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726101382257,1.3814,133.71,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101384468,1.3814,133.71,133.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101384975,46.68,133.69,133.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101387369,1.3814,133.71,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101388868,46.68,133.7,133.59,50.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726101389171,46.68,133.7,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101389469,48.0614,133.71,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101389661,48.0614,133.71,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101389867,46.68,133.69,133.56,50.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726101390181,46.68,133.67,133.56,50.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726101390357,46.68,133.67,133.56,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101390558,46.68,133.67,133.55,50.049]
["bitfinex-derivatives","SOLF0:USTF0",1726101390872,46.68,133.67,133.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101391060,46.68,133.67,133.56,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726101391264,46.68,133.67,133.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101391571,1.3814,133.71,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101391572,46.68,133.69,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101392160,46.68,133.66,133.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101392360,1.3433,133.65,133.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101392561,1.3433,133.65,133.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101392772,46.68,133.62,133.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101393276,47.997,133.64,133.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101394265,1.3241,133.63,133.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101394770,1.317,133.64,133.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101395675,1.317,133.64,133.58,50.048]
["bitfinex-derivatives","SOLF0:USTF0",1726101395874,1.317,133.64,133.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101396275,1.317,133.64,133.58,50.048]
["bitfinex-derivatives","SOLF0:USTF0",1726101397272,1.317,133.64,133.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101397474,1.317,133.64,133.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101397977,1.317,133.64,133.55,50.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726101398175,1.317,133.64,133.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101398369,1.317,133.64,133.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101398570,1.3423,133.63,133.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101398776,3.3676,133.61,133.54,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726101398977,1.3423,133.63,133.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101399473,46.68,133.58,133.37,3.41616139]
["bitfinex-derivatives","SOLF0:USTF0",1726101399668,46.68,133.58,133.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101399669,1.4379,133.57,133.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101400366,1.3668,133.56,133.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101400568,46.68,133.55,133.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101400767,48.0522,133.55,133.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101400967,46.68,133.53,133.42,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101401869,48.0522,133.55,133.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101402566,48.0522,133.55,133.45,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726101402871,1.3722,133.55,133.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101404280,48.0522,133.55,133.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101405179,1.3722,133.55,133.48,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726101405378,1.3722,133.55,133.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101406384,48.0522,133.55,133.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101407879,48.0522,133.55,133.44,50.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726101408185,48.0522,133.55,133.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101408581,3.3698,133.52,133.45,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726101408976,48.0522,133.55,133.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101409178,46.68,133.53,133.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101409586,46.68,133.51,133.39,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101409783,46.68,133.54,133.41,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101410180,5.08146174,133.55,133.44,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101410181,30.1222,133.55,133.44,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101410580,30.1222,133.55,133.46,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726101410778,7.82412213,133.65,133.46,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726101410779,228.0,133.75,133.54,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101410981,41.58335478,133.82,133.53,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101410982,1.3125,133.68,133.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101411382,1.3125,133.68,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101411687,28.75,133.72,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101411688,3.3652,133.7,133.62,32.1171]
["bitfinex-derivatives","SOLF0:USTF0",1726101412580,3.3652,133.7,133.63,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726101412781,3.3655,133.69,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101412988,28.75,133.72,133.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101413377,1.4147,133.71,133.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101413584,19.3662,133.66,133.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726101414186,19.3662,133.66,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101414386,19.3662,133.66,133.59,50.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726101414984,19.3662,133.66,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101415480,16.0,133.66,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101415881,16.0,133.66,133.59,50.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726101416088,16.0,133.66,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101416593,16.0,133.66,133.6,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726101416791,16.0,133.66,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101416792,16.0,133.66,133.62,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101417092,16.0,133.66,133.62,50.047]
["bitfinex-derivatives","SOLF0:USTF0",1726101417491,16.0,133.66,133.62,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101417693,16.0,133.71,133.64,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101417886,16.0,133.8,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101418390,3.3639,133.76,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101418586,1.20694407,133.79,133.62,3.81997724]
["bitfinex-derivatives","SOLF0:USTF0",1726101418587,1.20694407,133.79,133.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101418786,1.2070286,133.78,133.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101419388,62.68,133.8,133.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101419589,1.20698206,133.79,133.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101420092,46.68,133.77,133.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101420986,3.3649,133.72,133.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101421188,16.0,133.73,133.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101421493,16.0,133.73,133.64,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101421697,2.6845,133.72,133.64,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101421887,228.0,133.94,133.7,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726101422203,1.4258,133.86,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101422493,2.743,133.88,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101422990,6.1037,133.88,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101423180,2.743,133.88,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101423385,1.3499,133.88,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101424190,3.361,133.87,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101424387,1.3499,133.88,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101424788,3.3613,133.86,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101425680,3.3614,133.85,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101426791,3.3612,133.86,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101426993,46.68,134.07,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101427194,2.8067,133.94,133.85,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101428690,2.8067,133.94,133.83,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101428890,46.68,133.93,133.83,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101429382,3.3611,133.87,133.83,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101429783,46.68,133.93,133.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101430392,3.361,133.87,133.81,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101430899,46.68,133.91,133.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101431088,3.71086368,133.9,133.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101431496,69.87953522,133.89,133.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101431695,23.19953522,133.89,133.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101432096,1.20597575,133.88,133.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101432297,3.3613,133.86,133.79,50.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726101432896,3.3613,133.86,133.8,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726101433092,3.361,133.87,133.8,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726101433492,3.361,133.87,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101433693,3.3607,133.88,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101434600,3.361,133.87,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101435292,3.3613,133.86,133.8,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101435890,3.3614,133.85,133.8,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101436286,69.87953522,133.89,133.8,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101436695,1.20599585,133.88,133.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101436892,2.62699585,133.88,133.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101437498,1.20599585,133.87,133.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101438090,3.3619,133.84,133.77,50.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726101438295,2.7144,133.86,133.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101438509,3.3619,133.84,133.77,50.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726101438794,2.7144,133.86,133.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101440295,3.3627,133.8,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101440603,2.7144,133.86,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101441100,3.3628,133.8,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101442095,23.19953522,133.89,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101442403,23.19953522,133.89,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101443102,3.3607,133.88,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101443301,23.19953522,133.89,133.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101444202,23.19953522,133.89,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101444203,23.19953522,133.89,133.8,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101444398,23.19953522,133.89,133.78,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101444601,69.87953522,133.89,133.78,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101444903,3.3622,133.82,133.78,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101445106,46.68,133.87,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101445304,1.2062738,133.86,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101445503,3.3632,133.79,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101445993,4.1457,133.85,133.76,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726101446195,4.1457,133.85,133.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101447897,4.1457,133.85,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101447898,4.1457,133.85,133.74,50.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726101448207,3.3626,133.81,133.74,50.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726101448400,3.3626,133.81,133.75,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726101449106,3.3629,133.8,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101449306,4.1457,133.85,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101449705,3.3628,133.8,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101449905,3.70495323,133.83,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101450206,46.68,133.84,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101450414,46.68,133.84,133.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101450702,46.68,133.82,133.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101450899,3.3641,133.75,133.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101451096,3.69897207,133.81,133.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101451496,3.3638,133.76,133.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101451698,46.68,133.82,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101451907,3.3642,133.74,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101452204,16.0,133.8,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101452403,16.0,133.81,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101452605,3.3638,133.76,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101453001,16.0,133.81,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101454105,3.3646,133.73,133.7,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101454310,16.0,133.79,133.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101454604,3.3653,133.7,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101454809,3.80178881,133.73,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101455010,2.6795,133.76,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101455204,46.68,133.75,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101455404,50.47879734,133.75,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101455809,3.3661,133.67,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101456199,46.68,133.73,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101456695,46.68,133.73,133.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101456696,46.68,133.73,133.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101457511,3.79879734,133.75,133.52,3.04382034]
["bitfinex-derivatives","SOLF0:USTF0",1726101457512,46.68,133.66,133.52,3.04382034]
["bitfinex-derivatives","SOLF0:USTF0",1726101457703,2.6502,133.65,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101457905,3.72736394,133.64,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101458100,3.3674,133.62,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101458301,3.72736394,133.64,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101458709,3.3675,133.61,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101458910,3.72736394,133.64,133.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101459216,46.68,133.63,133.52,49.72382034]
["bitfinex-derivatives","SOLF0:USTF0",1726101459405,3.3679,133.6,133.52,49.72382034]
["bitfinex-derivatives","SOLF0:USTF0",1726101459707,3.3679,133.6,133.52,53.09332034]
["bitfinex-derivatives","SOLF0:USTF0",1726101459906,3.72736394,133.64,133.52,49.72382034]
["bitfinex-derivatives","SOLF0:USTF0",1726101460118,46.68,133.74,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101460119,46.68,133.68,133.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101460307,46.68,133.7,133.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101460707,4.0518,133.73,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101461616,3.3657,133.68,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101462203,4.0518,133.73,133.64,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726101462408,4.0518,133.73,133.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101462409,2.7505,133.73,133.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101462611,16.0,133.76,133.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101464303,16.0,133.76,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101464722,16.0,133.76,133.75,50.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726101465016,2.7441,133.86,133.75,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101465220,2.7441,133.86,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101465221,1.4348,133.86,133.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101466313,3.3614,133.85,133.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101466709,48.1148,133.86,133.75,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101467209,3.3617,133.84,133.75,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101467410,48.1148,133.86,133.75,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101468321,48.1148,133.86,133.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101468322,48.1148,133.86,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101468516,46.68,133.84,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101469222,48.1148,133.86,133.75,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101469417,48.1148,133.86,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101469619,46.68,133.83,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101470012,3.3624,133.81,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101470624,3.3624,133.82,133.73,50.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726101470821,46.68,133.83,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101471319,48.1148,133.86,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101471320,3.3624,133.82,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101471921,3.3625,133.81,133.73,50.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726101472121,48.1148,133.86,133.73,50.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726101472122,3.73112142,133.83,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101472320,46.68,133.8,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101472620,1.3545,133.79,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101473126,3.65561686,133.83,133.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101473316,2.7732,133.85,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101473621,3.3627,133.8,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101473922,2.7732,133.85,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101474224,46.68,133.83,133.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101474413,46.68,133.81,133.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101474619,46.68,133.81,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101474620,1.4323,133.8,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101475625,3.3637,133.76,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101475821,1.20676428,133.79,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101476020,1.20676428,133.79,133.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101476217,2.41355739,133.79,133.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101476827,3.3639,133.76,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101477031,2.41355739,133.79,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101478026,3.3637,133.76,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101479129,49.09355739,133.79,133.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101479326,46.68,133.76,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101479521,1.20678466,133.75,133.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101479726,1.20678466,133.75,133.67,50.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726101479926,49.09355739,133.79,133.67,50.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726101480126,49.09355739,133.79,133.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101480127,1.20698141,133.78,133.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101480922,1.20698141,133.78,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101480923,49.3714,133.77,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101481324,1.2069889,133.76,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101481538,46.68,133.74,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101481836,46.68,133.74,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101482233,50.45515555,133.74,133.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101482428,50.45515555,133.74,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101482637,50.45515555,133.74,133.65,50.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726101482833,50.45515555,133.74,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101483234,46.68,133.76,133.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101483437,2.6914,133.77,133.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101483644,2.6914,133.77,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726101484635,3.3641,133.75,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726101485946,3.3643,133.74,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726101486240,2.6914,133.77,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726101486447,3.364,133.75,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726101486639,228.0,133.85,133.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101486948,1.20690444,133.81,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101487141,1.20690444,133.81,133.78,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726101487345,1.20690444,133.81,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101487642,3.3622,133.83,133.75,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726101488155,48.107,133.86,133.75,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726101488551,3.362,133.83,133.75,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726101488747,48.107,133.86,133.74,50.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726101488945,3.3622,133.82,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101489249,48.107,133.86,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101489645,2.41287874,133.85,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101489845,1.2064348,133.84,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101490352,3.3623,133.82,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101491047,3.3624,133.81,133.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101491252,3.3624,133.81,133.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101491443,50.37757413,133.83,133.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101491639,1.20650125,133.82,133.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1726101491851,46.68,133.81,133.64,3.77757903]
["bitfinex-derivatives","SOLF0:USTF0",1726101492050,46.68,133.81,133.72,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726101492351,28.72,133.82,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101492553,28.72,133.82,133.74,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726101493143,32.4527108,133.82,133.73,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726101493448,1.20658911,133.81,133.73,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726101493643,1.20658911,133.81,133.74,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726101493853,1.20658911,133.81,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101494849,28.72,133.8,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101495048,1.3199,133.79,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101495248,3.3635,133.77,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726101495456,1.3199,133.79,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101496459,1.3199,133.79,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101497657,1.3199,133.79,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101498858,3.364,133.75,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101499159,1.3199,133.79,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101499760,3.3638,133.76,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101500254,3.3638,133.76,133.69,32.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726101500447,3.3635,133.77,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101500652,1.3199,133.79,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101501162,24.51933522,133.89,133.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101501357,24.51933522,133.89,133.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101501358,1.20597546,133.88,133.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101501862,1.20597546,133.88,133.83,32.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726101502255,23.19953522,133.89,133.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101503257,26.56003522,133.89,133.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101503462,23.19953522,133.89,133.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101503855,3.3607,133.88,133.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101504954,3.3607,133.88,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101505152,23.19953522,133.89,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101505655,4.56672446,133.88,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101505866,3.3609,133.88,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101506462,3.3609,133.87,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101507162,23.19953522,133.89,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101507357,1.20585029,133.88,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101507760,29.92585029,133.88,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101507969,23.19953522,133.89,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101508264,1.20586954,133.88,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101509357,23.19953522,133.89,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101509552,3.3614,133.86,133.79,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726101509754,23.19953522,133.89,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101509958,1.20588598,133.88,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101510261,3.3614,133.85,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101510962,3.3612,133.86,133.79,32.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726101511169,3.3612,133.86,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101511469,3.3612,133.86,133.79,32.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726101511864,3.3615,133.85,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101513067,23.19953522,133.89,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101513467,2.41189335,133.88,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101514070,1.20593562,133.87,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101514270,3.3616,133.85,133.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101516664,23.19953522,133.89,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726101516868,1.3921,133.98,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101517177,28.4436484,133.95,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101517358,28.4436484,133.95,133.88,32.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726101517564,1.20543291,133.94,133.88,32.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726101518262,1.20543291,133.94,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101518667,24.70738456,133.95,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101518869,1.20530516,133.94,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101519274,24.70738456,133.95,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101519275,24.70738456,133.95,133.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101520577,28.06638456,133.95,133.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101521076,24.70738456,133.95,133.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101521672,28.06638456,133.95,133.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101522071,28.06638456,133.95,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101523576,3.3592,133.94,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101527983,3.3595,133.93,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101528478,24.70738456,133.95,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101528779,24.70738456,133.95,133.82,3.73514263]
["bitfinex-derivatives","SOLF0:USTF0",1726101528780,24.70738456,133.95,133.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101529376,1.20529979,133.94,133.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101529572,2.4105769,133.94,133.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101529773,1.20529979,133.94,133.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101530776,1.20529979,133.94,133.87,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726101530777,3.3595,133.93,133.87,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726101531071,1.20529979,133.94,133.83,3.77557821]
["bitfinex-derivatives","SOLF0:USTF0",1726101531277,1.20529979,133.94,133.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101534370,24.70738456,133.95,133.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726101536085,24.70738456,133.95,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101538085,28.06638456,133.95,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101538580,44.39555444,134.0,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726101538581,24.16555444,134.0,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726101538790,17.93,134.14,133.99,39.51189476]
["bitfinex-derivatives","SOLF0:USTF0",1726101539083,21.69838501,134.14,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101539384,4.0839,134.15,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101539385,1.20374025,134.13,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101539581,1.20374025,134.13,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726101539783,41.44987873,134.36,134.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101540076,234.3055913,134.38,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101540077,3.353,134.19,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101540275,2.7861,134.25,133.9,16.94054366]
["bitfinex-derivatives","SOLF0:USTF0",1726101540483,28.64,134.19,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101540683,1.3255,134.18,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101540878,2.51929743,134.18,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101541182,3.3542,134.14,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101541386,2.7773,134.17,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101541387,28.64,134.16,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101541886,1.19379743,134.15,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101542286,3.3552,134.1,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101542583,1.19379743,134.15,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101543091,28.64,134.12,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726101543383,3.3564,134.06,133.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101543582,3.70952305,134.08,134.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101543782,4.0683,134.09,134.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101544089,3.3562,134.06,134.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101544392,3.71362651,134.07,133.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101544587,3.3566,134.05,133.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101544784,3.67781454,134.06,133.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101545091,28.64,134.08,133.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101545287,1.19474878,134.07,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101545791,3.3567,134.04,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101545988,32.31035371,134.08,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101546187,3.3571,134.03,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101547289,32.31035371,134.08,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101547290,3.3573,134.02,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101547789,28.64,134.06,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101548484,32.32636128,134.06,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101548890,3.3575,134.01,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101549784,32.32636128,134.06,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101550179,28.64,134.04,133.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101550386,1.19511283,134.03,133.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101550580,1.19511283,134.03,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101550781,2.8376,134.02,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101550979,31.4776,134.02,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101551187,1.3164,134.01,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101551982,3.3582,133.98,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101553386,3.3584,133.97,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101556181,3.3587,133.96,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101557579,3.3587,133.96,133.89,32.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726101557781,3.75989014,133.97,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101557981,1.3164,134.01,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101558283,3.3583,133.98,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101558487,3.72330298,133.98,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101558687,1.3164,134.01,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101558989,1.3164,134.01,133.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101559897,1.3164,134.01,133.78,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726101560091,1.3164,134.01,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101560492,3.3583,133.98,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101560796,3.66570931,133.98,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101560984,3.3587,133.96,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101561189,7.05577207,133.96,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101561897,3.69707207,133.96,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101562090,1.19549388,134.0,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101562286,1.19549388,134.0,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726101562489,29.83549388,134.0,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101562692,1.19550345,133.99,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101562887,4.88239196,133.99,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101563088,29.83549388,134.0,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101563293,1.19550317,133.99,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101563494,3.7152693,133.99,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101563695,29.83549388,134.0,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101563896,3.3587,133.96,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101564103,7.12475598,133.96,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101564400,28.64,133.97,133.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101564599,3.3587,133.96,133.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101564897,3.3587,133.96,133.88,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726101565404,32.43070245,133.97,133.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101565405,7.14920245,133.97,133.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101565607,1.19549388,134.0,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101566002,1.1953738,133.99,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101566799,3.3584,133.97,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101567007,3.65804168,133.99,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101567204,29.9564,134.01,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101567405,3.3581,133.99,133.91,31.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726101567594,3.68380779,133.98,133.91,31.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726101567905,29.9564,134.01,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726101568204,29.9564,134.01,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101568405,29.9564,134.01,133.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101568406,4.55314679,134.0,133.93,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726101568606,3.74019451,133.99,133.93,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726101568803,3.74019451,133.99,133.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101569102,3.74019451,133.99,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101569400,3.3581,133.99,133.91,31.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726101569604,3.73039615,133.98,133.91,31.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726101569804,1.19534679,134.0,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101570501,3.3586,133.97,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101570897,1.19534679,134.0,133.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101571703,1.19534679,134.0,133.94,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726101572695,1.19534679,134.0,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726101572897,1.19534679,134.0,133.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101574111,1.19534679,134.0,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726101576214,1.19534679,134.0,133.95,21.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726101576602,4.55324679,134.0,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101576812,1.19534679,134.0,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101577006,1.3164,134.01,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101577215,4.6739,134.01,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726101578013,1.3164,134.01,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101578208,1.3164,134.01,133.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101578209,19.2364,134.01,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101579108,1.19528458,134.0,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101579304,1.19528458,134.0,133.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101579305,17.92,133.99,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101579505,21.73943581,133.99,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101579701,3.81943581,133.99,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101579907,19.2364,134.01,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101580102,1.19533983,134.0,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101580406,3.3582,133.98,133.91,21.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726101580604,3.68616061,133.97,133.91,21.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726101583613,3.68616061,133.97,133.92,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726101583815,3.358,133.99,133.92,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726101584209,3.358,133.99,133.91,21.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726101584210,3.3582,133.98,133.91,21.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726101584721,7.10614331,133.98,133.91,21.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726101585222,3.3584,133.97,133.91,21.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726101585418,3.74794331,133.98,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101585616,19.2364,134.01,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101585825,1.19534758,134.0,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101586215,3.3582,133.98,133.91,21.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726101586421,7.1095984,133.98,133.91,21.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726101588523,3.7513984,133.98,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726101588721,19.2364,134.01,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101588920,3.3582,133.98,133.91,21.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726101589115,7.18380694,133.98,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101589725,3.3584,133.97,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101589925,3.82560694,133.98,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101590125,19.2364,134.01,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101590426,1.19534694,134.0,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101590819,3.3582,133.98,133.92,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726101591012,7.02400216,133.98,133.92,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726101591215,3.66580216,133.98,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101591417,3.3577,134.0,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101591619,1.19528629,133.99,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101591820,3.78033273,133.99,133.92,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726101592018,1.3164,134.01,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101592720,4.674,134.01,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726101596329,4.674,134.01,133.93,21.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726101596631,3.3577,134.0,133.93,21.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726101596827,3.66712783,133.99,133.93,21.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726101597433,3.3577,134.0,133.93,21.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726101600029,3.358,133.99,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101600229,3.358,133.99,133.87,0.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726101600230,3.71752098,133.99,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101600435,1.3164,134.01,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101600436,17.92,133.98,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101600726,3.79852329,133.99,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101600926,17.92,134.0,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726101601133,1.19528831,133.99,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726101601333,1.19528831,133.99,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101601334,4.93305729,133.99,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101601530,1.3164,134.01,133.92,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101602930,4.6739,134.01,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726101604229,1.3783,134.02,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726101604427,1.4652,134.05,133.96,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101604832,6.01642391,134.05,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726101605231,1.19482391,134.04,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726101605427,8.5860624,134.05,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726101605628,17.92,134.01,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101606337,17.92,133.99,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101606730,3.3582,133.98,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101607032,3.71294556,133.98,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101607243,2.885,133.98,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101607433,6.71105862,133.98,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101607633,2.885,133.98,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101607829,2.885,133.98,133.87,0.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726101607830,17.92,133.95,133.87,0.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726101608336,17.92,133.95,133.84,0.275]
["bitfinex-derivatives","SOLF0:USTF0",1726101608631,3.3592,133.94,133.85,27.44346959]
["bitfinex-derivatives","SOLF0:USTF0",1726101608827,21.57338822,133.95,133.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101610139,17.92,133.93,133.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101610639,17.92,133.93,133.84,0.275]
["bitfinex-derivatives","SOLF0:USTF0",1726101610931,21.64562306,133.93,133.83,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101611527,17.92,133.91,133.83,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101611737,4.3351,133.9,133.83,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101612839,7.6953,133.9,133.83,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101614940,4.3351,133.9,133.85,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726101615142,4.3351,133.9,133.83,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101615645,7.6954,133.9,133.82,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726101617638,17.92,133.89,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101618333,17.92,133.89,133.8,18.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726101618737,17.92,133.89,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101619140,21.2806,133.89,133.81,21.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726101619646,17.92,133.89,133.81,21.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726101620335,3.3607,133.88,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101620537,3.3607,133.88,133.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726101621636,3.3607,133.88,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726101622735,3.361,133.87,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726101623048,17.92,133.89,133.79,18.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726101623232,17.92,133.89,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726101623437,21.2806,133.89,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726101623636,21.2806,133.89,133.79,18.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726101623637,2.8711,133.9,133.82,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101623835,2.8711,133.9,133.83,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726101624040,2.8711,133.9,133.82,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101624240,2.8711,133.9,133.85,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726101624440,2.8711,133.9,133.84,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101625241,2.8711,133.9,133.85,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726101625732,2.8711,133.9,133.84,21.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726101627242,3.72562306,133.93,133.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101627439,17.92,133.94,133.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101627644,21.2794,133.94,133.87,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726101627841,17.92,133.94,133.87,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726101628041,21.59444989,133.94,133.87,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726101628440,3.3594,133.93,133.86,21.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726101629146,21.59444989,133.94,133.85,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726101629147,3.3598,133.92,133.85,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726101629448,21.59444989,133.94,133.84,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101629639,3.3601,133.91,133.84,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101630150,21.59444989,133.94,133.84,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101630539,1.19595943,133.93,133.84,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101631145,4.55545943,133.93,133.86,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726101631343,3.67444989,133.94,133.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101631544,17.92,133.94,133.8,6.16524384]
["bitfinex-derivatives","SOLF0:USTF0",1726101631744,21.2798,133.92,133.84,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726101632147,3.76633916,133.94,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101632148,17.92,133.9,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726101632344,21.2804,133.9,133.82,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726101632549,17.92,133.88,133.79,18.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726101632753,17.92,133.88,133.8,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726101633445,17.92,133.88,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726101634048,17.92,133.88,133.82,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726101636047,17.92,133.88,133.79,18.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726101637752,17.92,133.88,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726101641758,17.92,133.88,133.82,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726101642457,17.92,133.88,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726101644852,17.92,133.88,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726101646056,1.4268,133.89,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726101646256,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101646452,11.48,133.87,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726101646655,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101647059,15.23588418,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101647658,15.23588418,133.87,133.78,0.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726101647858,15.23588418,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101648460,15.23588418,133.87,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101648656,15.23588418,133.87,133.78,0.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726101648859,15.23588418,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101651472,15.23588418,133.87,133.81,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726101651669,15.23588418,133.87,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101653679,3.3618,133.84,133.78,0.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726101653880,11.48,133.85,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101655878,11.48,133.85,133.8,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726101657781,3.75588418,133.87,133.75,0.138]
["bitfinex-derivatives","SOLF0:USTF0",1726101657978,11.48,133.87,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101658180,15.26428406,133.87,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101658376,14.8413,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101658572,11.48,133.84,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101659783,11.48,133.84,133.8,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726101661684,11.48,133.84,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101662088,15.18431598,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101662285,14.8413,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101662784,11.48,133.84,133.8,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726101662977,11.48,133.84,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101664084,11.48,133.84,133.79,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726101664291,11.48,133.84,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101664583,3.73234217,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101664794,11.48,133.88,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101666284,11.48,133.88,133.82,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726101666583,3.3609,133.87,133.75,6.31300822]
["bitfinex-derivatives","SOLF0:USTF0",1726101666778,18.56502235,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101666980,14.8409,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101667179,18.57660535,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101667382,3.73570535,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101667583,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101667783,11.48,133.87,133.82,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726101667784,15.24410239,133.87,133.82,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726101668184,15.24410239,133.87,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101669183,3.76410239,133.87,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101669491,2.9594,133.89,133.84,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726101669685,2.9594,133.89,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101670281,3.3596,133.93,133.86,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726101670488,11.48,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101670684,15.20571109,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101670883,15.20571109,133.92,133.86,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726101671391,18.56541109,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101671586,11.48,133.91,133.85,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726101672791,3.72571109,133.92,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101673096,2.9132,133.98,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101673392,3.82526976,133.98,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101673595,11.48,134.01,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101673791,11.48,134.01,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101674385,11.48,134.0,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101674880,11.48,133.99,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101675086,11.48,133.99,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101675390,11.48,133.97,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101675584,11.48,133.96,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101675790,15.14505541,133.96,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101676788,11.48,133.94,133.87,0.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726101676991,11.48,133.94,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101678192,2.8707,133.95,133.88,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726101678588,2.8707,133.95,133.87,21.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726101678788,4.3997,133.95,133.87,21.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726101679187,17.94,133.93,133.82,0.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726101679392,17.94,133.91,133.82,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101679593,17.94,133.89,133.79,0.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726101679799,2.9026,133.88,133.8,9.53006493]
["bitfinex-derivatives","SOLF0:USTF0",1726101680097,2.9026,133.88,133.79,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726101680692,4.4316,133.88,133.79,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726101681899,3.3614,133.86,133.79,21.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726101683493,3.3614,133.86,133.8,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726101684001,3.3614,133.86,133.79,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726101684002,7.7925,133.88,133.79,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726101684197,2.9026,133.88,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101684905,2.9026,133.88,133.84,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726101685590,2.9026,133.88,133.83,21.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726101690503,2.9026,133.88,133.84,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726101691401,3.79658123,133.89,133.84,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726101691603,3.3604,133.89,133.83,21.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726101691916,3.69825515,133.88,133.83,21.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726101693101,7.05895515,133.88,133.83,21.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726101693306,3.3607,133.88,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101693811,7.12844129,133.88,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101694405,3.76774129,133.88,133.83,21.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726101694615,17.94,133.91,133.83,21.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726101695108,3.3606,133.89,133.83,21.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726101695310,3.68247089,133.88,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101695510,17.94,133.91,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101695911,3.3609,133.88,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101696208,3.3609,133.88,133.81,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101696209,3.77661542,133.88,133.81,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101696510,17.94,133.91,133.81,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101697302,3.3608,133.88,133.82,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726101697503,3.71758829,133.87,133.81,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101697704,17.94,133.91,133.81,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726101698506,3.3608,133.88,133.81,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726101698704,3.65594604,133.87,133.81,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726101699213,3.361,133.87,133.81,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726101699413,3.76466056,133.86,133.81,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726101699803,17.94,133.89,133.79,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726101700112,11.48,133.87,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101700310,3.3612,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101701613,18.53467857,133.87,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101703213,3.69367857,133.87,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101704314,2.9377,133.92,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101704612,11.48,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101704809,14.8403,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101705011,2.9377,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101705208,1.5718,133.95,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726101706115,1.5718,133.95,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101706714,1.5718,133.95,133.88,21.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726101707017,1.5718,133.95,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101707210,4.9309,133.95,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101708819,1.5718,133.95,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101709511,1.5718,133.95,133.88,21.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726101710412,4.9307,133.95,133.88,21.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726101710613,4.9307,133.95,133.87,21.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726101712310,3.66505541,133.96,133.85,0.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726101712511,1.4707,133.98,133.9,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101712817,23.12772902,133.98,133.9,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101713119,19.4007,133.98,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101713613,3.3591,133.95,133.88,21.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726101715614,5.13236875,133.98,133.89,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726101715918,5.13236875,133.98,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101716414,5.13236875,133.98,133.86,18.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726101716415,5.13236875,133.98,133.9,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101716810,5.13236875,133.98,133.92,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101717424,23.06236875,133.98,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101718821,26.42066875,133.98,133.91,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726101719024,23.06236875,133.98,133.91,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726101719216,8.49056875,133.98,133.91,21.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726101719923,5.13236875,133.98,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101720815,8.49076875,133.98,133.91,21.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726101722724,17.93,133.96,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101723118,17.93,133.96,133.89,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726101723622,5.13236875,133.98,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101723924,3.66166875,133.98,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101724119,2.9596,133.99,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101724321,3.3585,133.97,133.91,21.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726101724520,3.77146747,133.96,133.91,21.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726101724926,3.3585,133.97,133.91,21.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726101725525,3.8140323,133.96,133.91,21.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726101725713,3.3585,133.97,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101726126,7.03662356,133.97,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101726322,3.3588,133.96,133.89,21.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726101726525,3.67812356,133.97,133.89,21.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726101726725,19.4385,133.98,133.89,21.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726101726925,3.3587,133.96,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726101727121,3.74047729,133.95,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726101727531,3.74047729,133.95,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101727532,3.74047729,133.95,133.92,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726101727827,1.5085,133.98,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101728026,4.55392818,133.97,133.91,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726101728232,7.01684198,133.97,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726101728625,3.65824198,133.97,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726101728929,11.47,134.03,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726101729128,1.5085,134.04,133.88,6.14737985]
["bitfinex-derivatives","SOLF0:USTF0",1726101729129,1.19495978,134.02,133.88,6.14737985]
["bitfinex-derivatives","SOLF0:USTF0",1726101729333,3.0929,134.04,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726101730125,3.0929,134.04,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101730535,3.0929,134.04,133.96,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101730735,3.357,134.03,133.96,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101730933,3.0929,134.04,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726101730934,21.0029,134.04,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726101731139,21.0029,134.04,133.94,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101731538,3.3576,134.01,133.94,21.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726101731943,3.3576,134.01,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726101732246,19.10485142,134.03,133.93,21.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726101732247,3.3577,134.0,133.93,21.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726101733446,3.3579,133.99,133.93,21.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726101733740,19.10485142,134.03,133.93,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101733942,17.91,134.01,133.92,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726101734454,17.91,134.01,133.91,18.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726101735249,17.91,134.01,133.91,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1726101735447,17.91,134.01,133.91,18.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726101735647,1.1949595,134.02,133.93,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101736352,1.1949595,134.02,133.97,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101736646,1.1949595,134.02,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101736948,1.1949595,134.02,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101737655,1.1949595,134.02,134.0,21.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726101738250,1.1949595,134.02,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101739647,3.74813261,134.05,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101739847,3.3565,134.05,133.94,0.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726101740143,7.1426885,134.05,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101740543,3.7861885,134.05,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101740751,3.3562,134.06,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101741143,17.91,134.15,134.04,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101741347,3.0902,134.13,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101742251,6.4446,134.13,134.06,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1726101742453,3.0902,134.13,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101743152,3.0902,134.13,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101743455,19.10401747,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101743657,1.19401747,134.11,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101743858,17.91,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101744552,3.3552,134.1,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101744944,17.91,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101745350,1.19414643,134.11,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101745550,21.0002,134.13,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101745759,1.19405275,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101745945,21.0002,134.13,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101746146,3.3552,134.1,134.03,21.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726101746553,1.19405259,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101746745,3.355,134.11,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726101747155,1.19405259,134.12,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726101747455,1.19405259,134.12,134.03,21.2668]
["bitfinex-derivatives","SOLF0:USTF0",1726101747456,3.3552,134.1,134.03,21.2668]
["bitfinex-derivatives","SOLF0:USTF0",1726101748259,3.3549,134.11,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726101748857,3.3552,134.1,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726101749446,3.3552,134.1,134.03,21.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726101749659,17.91,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101750460,3.0902,134.13,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101750959,6.4448,134.13,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101751353,3.3547,134.12,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101752457,3.355,134.11,134.01,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726101752658,3.0902,134.13,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101753750,3.3547,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101753953,3.0902,134.13,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101755963,3.3548,134.12,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726101756463,3.355,134.11,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726101756665,17.91,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101757366,3.3553,134.1,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101757963,3.3554,134.09,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101758564,3.80995187,134.08,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101758959,3.3554,134.09,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101759464,3.72230246,134.08,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101759869,3.0902,134.13,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101760061,1.19404454,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101760262,1.19404454,134.12,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101760668,1.19404454,134.12,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726101760669,3.3549,134.11,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726101760857,1.19404454,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101761062,3.0902,134.13,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101761469,3.0902,134.13,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101762169,3.0902,134.13,134.07,21.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726101762469,3.0902,134.13,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101764462,3.0902,134.13,134.01,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726101764463,17.91,134.12,134.01,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726101764766,3.0902,134.13,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101764767,17.91,134.11,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101764965,17.91,134.11,134.02,21.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726101764966,3.3554,134.1,134.02,21.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726101765164,3.3554,134.1,134.02,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726101765359,17.91,134.11,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101766869,3.3557,134.08,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101767069,7.02978412,134.08,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101767867,3.3548,134.12,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101768068,3.0902,134.13,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101768268,3.82078953,134.15,134.07,21.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726101768470,3.3541,134.15,134.07,21.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726101768770,3.7333977,134.14,134.07,21.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726101768981,19.4009,134.16,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101769173,3.0612,134.19,134.01,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726101769174,3.0612,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101769478,3.3532,134.18,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101769662,3.3532,134.18,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101769663,3.82106241,134.17,134.07,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726101769862,3.0612,134.19,134.07,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726101770167,1.19367613,134.18,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101770362,3.75568375,134.2,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101770567,17.91,134.24,134.07,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726101770775,17.91,134.22,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101770966,1.5105,134.21,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101771167,5.29638433,134.21,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726101771372,6.4897349,134.21,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726101771567,2.70385057,134.21,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726101771767,2.70385057,134.21,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101772070,6.50875007,134.21,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101772270,1.19335057,134.2,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726101772572,1.19335057,134.2,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101772772,5.3153995,134.21,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101772976,3.8048995,134.21,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726101773373,3.3522,134.22,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101773568,1.19324818,134.21,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101774273,4.54564818,134.21,134.13,31.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726101774475,4.54564818,134.21,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101774675,3.81187645,134.22,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101774676,1.19330629,134.2,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101774865,31.28960629,134.2,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101775068,2.72455729,134.19,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101775265,3.3536,134.17,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101775470,1.5311,134.19,134.09,31.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726101775673,1.19348724,134.18,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726101775865,3.3539,134.16,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726101776066,3.77646395,134.15,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101776271,1.4811,134.18,134.07,29.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726101776472,1.19357394,134.17,134.05,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101776868,4.54707394,134.17,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726101777068,1.19357394,134.16,134.08,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101777373,1.19357394,134.16,134.06,0.881]
["bitfinex-derivatives","SOLF0:USTF0",1726101777374,28.63,134.16,134.06,29.511]
["bitfinex-derivatives","SOLF0:USTF0",1726101778071,3.3539,134.15,134.06,29.511]
["bitfinex-derivatives","SOLF0:USTF0",1726101778273,7.13531017,134.15,134.06,29.511]
["bitfinex-derivatives","SOLF0:USTF0",1726101778575,7.13531017,134.15,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726101779282,3.3542,134.14,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726101779876,7.13531017,134.15,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726101780075,3.3539,134.15,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726101780274,28.63,134.16,134.06,29.511]
["bitfinex-derivatives","SOLF0:USTF0",1726101780477,1.4811,134.18,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101780779,1.5311,134.19,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101781479,4.8842,134.19,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101781674,1.5311,134.19,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101781873,1.19354491,134.18,134.07,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101782074,28.63,134.18,134.07,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101782673,28.63,134.18,134.06,0.881]
["bitfinex-derivatives","SOLF0:USTF0",1726101782674,28.63,134.16,134.06,0.881]
["bitfinex-derivatives","SOLF0:USTF0",1726101782978,28.63,134.16,134.05,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101783175,28.63,134.14,134.03,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101783478,2.9149,134.13,134.01,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101783677,3.3555,134.09,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726101783881,28.63,134.12,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726101784383,3.3554,134.1,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726101784975,3.3555,134.09,134.01,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726101785283,3.3555,134.09,134.01,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101785485,3.3555,134.09,134.01,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726101786579,3.3552,134.1,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726101787379,2.38820295,134.09,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726101787581,2.38820295,134.09,134.01,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101788086,1.1941015,134.09,134.01,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101789283,4.5496015,134.09,134.01,31.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726101789984,4.5496015,134.09,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726101790185,1.1941015,134.09,134.01,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101790590,28.63,134.12,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726101790887,1.194085,134.11,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726101791988,3.3554,134.09,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726101792177,28.63,134.12,134.01,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101792382,3.3556,134.09,134.01,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101792777,3.3556,134.09,133.94,3.75083675]
["bitfinex-derivatives","SOLF0:USTF0",1726101792778,28.63,134.09,133.94,3.75083675]
["bitfinex-derivatives","SOLF0:USTF0",1726101793083,28.63,134.0,133.89,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101793279,28.63,133.98,133.89,0.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726101793886,3.77014533,133.98,133.89,0.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726101794081,28.63,134.02,133.92,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101794802,4.92647102,134.01,133.92,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101795090,3.3578,134.0,133.92,31.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726101795595,3.3578,134.0,133.93,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726101795780,3.3578,134.0,133.92,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101796292,3.3578,134.0,133.92,31.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726101796783,3.3578,134.0,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726101797191,31.9878,134.0,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726101797391,3.3579,133.99,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726101797591,28.63,134.02,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726101797793,28.63,134.04,133.94,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726101797986,28.63,134.04,133.95,0.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726101798793,28.63,134.02,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101799004,32.2805315,134.02,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101799184,3.3579,134.0,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101799591,32.2805315,134.02,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101800588,28.63,134.0,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101800888,3.358,133.99,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101801083,28.63,134.0,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101801282,32.2693347,134.0,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101801488,3.3582,133.98,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101803997,3.3586,133.97,133.93,0.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726101804688,3.3587,133.96,133.9,21.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726101804995,17.93,133.98,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726101805200,17.93,133.98,133.89,0.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726101805590,3.3589,133.95,133.89,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726101805792,4.4797,133.99,133.88,141.84354701]
["bitfinex-derivatives","SOLF0:USTF0",1726101806094,17.93,133.96,133.88,141.84354701]
["bitfinex-derivatives","SOLF0:USTF0",1726101806690,17.93,133.96,133.89,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726101807192,3.359,133.95,133.89,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726101808493,3.359,133.95,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726101810503,3.359,133.95,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726101811097,3.359,133.95,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726101811691,3.3587,133.96,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726101811890,17.93,133.98,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726101812802,3.359,133.95,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726101813796,171.7092,134.13,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101814000,17.93,134.05,133.95,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101814301,3.3571,134.03,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726101814610,21.74953618,134.05,133.95,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101815104,3.3568,134.04,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726101815310,21.74953618,134.05,133.95,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101816711,3.357,134.03,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726101819101,3.3567,134.04,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726101819405,3.81953618,134.05,133.97,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101819709,22.22,134.06,133.94,0.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726101819710,2.8757,134.06,133.99,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101819896,1.19495014,134.08,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101820698,3.66480705,134.1,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101820893,4.4671,134.13,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101821905,3.3549,134.11,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726101822100,3.79028043,134.1,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726101822702,3.79028043,134.1,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101822909,22.3971,134.13,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101823302,17.93,134.11,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101823504,21.64120747,134.11,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101823810,3.3557,134.08,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101824199,21.64120747,134.11,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101824904,3.3556,134.09,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726101826114,3.71120747,134.11,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101826313,4.4671,134.13,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101826314,22.3971,134.13,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101826724,3.3552,134.1,134.03,21.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726101826920,7.07218515,134.1,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726101827108,3.3552,134.1,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726101827412,3.71362811,134.09,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101827715,17.93,134.11,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101828118,21.59998067,134.11,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101828615,3.3553,134.1,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726101829706,21.59998067,134.11,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101829910,17.93,134.09,133.99,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101830213,3.3559,134.07,133.99,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101830413,7.00872077,134.07,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726101830620,3.3562,134.06,133.99,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101830914,3.3562,134.06,133.94,0.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726101830915,17.93,134.07,133.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101831117,2.8666,134.06,133.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101831506,2.8666,134.06,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726101831907,2.8666,134.06,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726101832111,2.8666,134.06,133.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101832612,3.3553,134.1,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101832809,3.71716555,134.09,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101833007,2.9947,134.12,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101833314,17.93,134.18,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101833515,3.3544,134.14,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726101833718,3.70783813,134.15,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101834016,1.19370492,134.17,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101834216,3.3537,134.16,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101834407,3.65983539,134.15,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101834819,7.01373539,134.15,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726101835019,3.3539,134.15,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101835623,7.01336243,134.15,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726101835819,7.01336243,134.15,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726101836124,7.01336243,134.15,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101836522,1.19370492,134.17,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101837819,1.19370492,134.17,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101839421,1.19370492,134.17,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101839843,1.19370492,134.17,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726101840222,1.19370492,134.17,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101840621,1.19370492,134.17,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726101840820,1.19370492,134.17,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101841331,1.19370492,134.17,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101841821,30.1013,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101842020,1.19350291,134.19,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101842431,1.19350291,134.19,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101842728,1.4413,134.2,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101843327,4.794,134.2,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726101843529,1.4413,134.2,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101844029,1.4413,134.2,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726101844330,1.19332582,134.19,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726101844524,2.38665191,134.19,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726101844723,1.19332609,134.18,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726101844934,1.19332582,134.19,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726101845234,1.19332609,134.18,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726101845621,1.19332609,134.18,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101846122,1.19332609,134.18,134.14,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726101847924,1.19332609,134.18,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726101848938,1.19332582,134.19,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726101849127,1.19333198,134.18,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726101852130,4.794,134.2,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726101852437,1.4413,134.2,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726101852737,1.4413,134.2,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101853135,3.3533,134.18,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726101853325,3.3533,134.18,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101853536,1.4413,134.2,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101854031,1.1934492,134.19,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101854341,3.3535,134.17,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726101854539,30.1013,134.2,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101854733,30.1013,134.2,134.07,0.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726101854734,30.1013,134.2,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101854930,1.19344908,134.19,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101855334,3.3536,134.17,134.1,32.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726101855532,30.1013,134.2,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101855833,2.38695754,134.19,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726101856140,3.3537,134.16,134.09,21.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726101858046,17.91,134.18,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101858342,3.3538,134.16,134.09,21.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726101859139,3.3539,134.15,134.09,21.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726101859741,3.3542,134.14,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101859945,17.91,134.18,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101860247,3.3542,134.14,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101860448,17.91,134.14,134.03,0.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726101860641,2.9298,134.13,134.03,18.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726101860841,4.4534,134.13,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101861442,4.4534,134.13,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101862949,4.4534,134.13,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101863148,231.80603487,134.21,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101863349,3.0327,134.19,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101863557,3.3532,134.18,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101863747,3.78849425,134.17,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101864149,3.0327,134.19,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101864553,6.3858,134.19,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101864753,3.81981337,134.18,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726101866159,3.81981337,134.18,134.12,31.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726101866548,3.66470918,134.31,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101866751,2.919,134.26,134.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101866946,1.19330839,134.25,134.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101867250,2.69940839,134.25,134.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101867853,1.5061,134.25,134.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101868048,1.5061,134.25,134.15,31.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726101868256,1.5061,134.25,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101868457,1.19317588,134.24,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101868661,4.98249424,134.24,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101868852,1.19317588,134.23,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101869254,1.5243,134.22,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101869452,6.37001054,134.22,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101869652,1.5243,134.22,134.15,31.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726101870157,5.22173815,134.22,134.15,31.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726101870356,1.5243,134.22,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101870956,5.28249855,134.22,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101871260,1.5243,134.22,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101871761,5.29890013,134.22,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101872950,5.29890013,134.22,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101873153,1.19330466,134.21,134.12,31.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726101873656,1.4506,134.2,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101874158,1.4506,134.2,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726101874356,2.66844784,134.19,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726101874566,1.4751,134.19,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726101876362,1.4751,134.19,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726101877350,1.4751,134.19,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101877558,1.4751,134.19,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726101877959,1.19336114,134.18,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726101878162,1.19336114,134.18,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101878366,1.4751,134.19,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101878861,1.4506,134.2,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726101879064,5.29890013,134.22,134.15,31.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726101879263,1.19308406,134.21,134.15,31.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726101880167,1.19308406,134.21,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101880369,5.29890013,134.22,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101880674,1.19308293,134.21,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101881362,1.19308293,134.21,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101881569,1.19308293,134.21,134.12,31.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726101881570,1.5598,134.2,134.12,31.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726101881868,1.5598,134.2,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101883264,1.5598,134.2,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726101883469,1.5598,134.2,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101883871,1.5598,134.2,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726101884670,1.5598,134.2,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101884973,1.4164,134.21,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101885172,3.77460013,134.22,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101885368,4.5985,134.26,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101885572,1.19289759,134.25,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101885776,1.19289759,134.25,134.15,31.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726101886471,1.19289759,134.25,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726101887770,1.19289759,134.25,134.15,31.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726101888165,19.08289759,134.25,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101888372,17.89,134.25,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101888576,1.19288687,134.24,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101888777,4.84606658,134.24,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101888978,1.19288687,134.23,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101889374,3.76919214,134.23,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101889575,17.89,134.25,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101889765,1.19289435,134.24,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101889972,4.9475509,134.24,134.15,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726101890165,1.19289435,134.23,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726101890676,1.19289435,134.23,134.15,21.2438]
["bitfinex-derivatives","SOLF0:USTF0",1726101891267,1.19289435,134.23,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101891472,3.75465655,134.24,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101891674,4.5985,134.26,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101891972,1.19272003,134.25,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101892572,4.5985,134.26,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101892771,1.19269375,134.25,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101893882,1.19269375,134.25,134.17,21.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726101895375,4.5985,134.26,134.19,21.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726101895570,3.0448,134.26,134.19,21.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726101896275,17.89,134.29,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101896476,2.8554,134.3,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101896677,20.7454,134.3,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101896876,20.7454,134.3,134.19,21.2429]
["bitfinex-derivatives","SOLF0:USTF0",1726101897382,20.7454,134.3,134.21,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726101897881,20.7454,134.3,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101898087,20.7454,134.3,134.2,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726101898386,17.89,134.28,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101898581,17.89,134.26,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101898789,17.89,134.26,134.17,21.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726101899183,17.89,134.26,134.18,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726101899673,1.5263,134.27,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101900287,1.5263,134.27,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726101900492,17.89,134.26,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101901378,17.89,134.26,134.18,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726101901579,1.5263,134.27,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101902490,20.7454,134.3,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726101902685,22.2503,134.3,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726101903884,22.2503,134.3,134.22,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726101904090,22.2503,134.3,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101904694,17.89,134.28,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101906694,1.19250774,134.27,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101907098,17.89,134.28,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101907290,1.19250185,134.27,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101907692,17.89,134.28,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101907891,1.19249423,134.27,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101908091,4.3603,134.3,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101908393,1.19243446,134.29,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101908785,1.19243446,134.29,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101911102,1.19243074,134.28,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101911301,4.3603,134.3,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101911502,1.19243072,134.29,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101911688,1.19243072,134.29,134.23,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726101914996,4.3603,134.3,134.23,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726101915300,1.1924306,134.29,134.23,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726101915597,1.1924306,134.29,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101915903,17.89,134.27,134.15,0.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726101916101,17.89,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101916299,1.19246095,134.28,134.22,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101916895,4.3603,134.3,134.22,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101917104,1.19240208,134.29,134.22,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101917800,1.19240208,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101918000,17.89,134.28,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101918393,22.2503,134.3,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101918794,1.19234466,134.29,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101919505,22.2503,134.3,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101919700,1.19234373,134.29,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101920303,1.19234373,134.29,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726101922411,1.19234373,134.29,134.22,21.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726101922909,1.19234373,134.29,134.15,0.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726101922910,17.89,134.27,134.15,0.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726101923203,17.89,134.27,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726101923410,17.89,134.27,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101923911,17.89,134.27,134.2,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726101924215,17.89,134.27,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101925213,17.89,134.27,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101929307,17.89,134.27,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101929718,17.89,134.27,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726101930016,17.89,134.27,134.15,0.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726101930309,17.89,134.27,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101930910,17.89,134.27,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101931906,17.89,134.27,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726101932110,17.89,134.26,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101932312,2.9018,134.25,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101932510,2.9018,134.25,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726101932901,1.5018,134.24,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726101933111,5.16507554,134.24,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726101933506,5.16507554,134.24,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726101933704,5.16507554,134.24,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101933911,5.16507554,134.24,134.14,0.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726101933912,3.66327554,134.24,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101934106,3.66327554,134.24,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101934308,17.89,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101934513,20.8217,134.29,134.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726101935512,1.19232168,134.28,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101935706,20.8217,134.29,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101936109,1.19235694,134.28,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101936318,2.38471373,134.28,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101936715,1.19235679,134.28,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726101937712,1.19235679,134.28,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726101938517,1.19235679,134.28,134.21,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726101938818,1.19235679,134.28,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101939015,1.19235679,134.28,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101939215,1.19235679,134.28,134.23,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726101941528,19.08235679,134.28,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101942825,19.08235679,134.28,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101943228,17.89,134.26,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726101943533,1.19235679,134.28,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101943840,1.5242,134.25,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101944130,1.4607,134.24,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101944327,5.20277876,134.24,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101944929,5.20277876,134.24,134.18,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726101945321,6.72157876,134.24,134.18,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726101945727,6.72157876,134.24,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726101947328,5.20277876,134.24,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101947636,5.20277876,134.24,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101947637,3.74207876,134.24,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101947938,1.4978,134.3,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101947939,17.89,134.29,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101948137,17.89,134.27,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101948334,17.89,134.27,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726101948637,17.89,134.26,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101948840,17.89,134.26,134.17,6.10859134]
["bitfinex-derivatives","SOLF0:USTF0",1726101949040,1.4988,134.25,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101949337,1.4988,134.25,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726101951331,1.4988,134.25,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101951734,2.9647,134.25,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101954445,2.9647,134.25,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726101954641,17.89,134.28,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101954849,1.4808,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101955034,1.4808,134.29,134.24,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726101960147,19.3708,134.29,134.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726101960741,19.3708,134.29,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101961048,19.3708,134.29,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726101961246,17.89,134.27,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101961554,17.89,134.23,134.17,6.11155762]
["bitfinex-derivatives","SOLF0:USTF0",1726101961747,21.52403554,134.23,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726101961946,21.52403554,134.23,134.18,9.46631025]
["bitfinex-derivatives","SOLF0:USTF0",1726101962151,21.52403554,134.23,134.15,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726101962352,21.52403554,134.23,134.16,9.46695175]
["bitfinex-derivatives","SOLF0:USTF0",1726101962551,21.52403554,134.23,134.16,6.11345175]
["bitfinex-derivatives","SOLF0:USTF0",1726101962750,21.52403554,134.23,134.17,6.11345175]
["bitfinex-derivatives","SOLF0:USTF0",1726101962949,17.89,134.21,134.17,9.46665175]
["bitfinex-derivatives","SOLF0:USTF0",1726101963152,17.89,134.21,134.18,6.11345175]
["bitfinex-derivatives","SOLF0:USTF0",1726101963355,3.63403554,134.23,134.19,6.11345175]
["bitfinex-derivatives","SOLF0:USTF0",1726101963655,19.3637,134.25,134.2,6.11345175]
["bitfinex-derivatives","SOLF0:USTF0",1726101963844,19.3637,134.25,134.15,18.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726101964049,3.65154627,134.24,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726101965149,3.65154627,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101965656,19.3637,134.25,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101968047,1.4737,134.25,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101968251,11.45,134.22,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726101969352,11.45,134.22,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726101969851,11.45,134.22,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726101970153,11.45,134.22,134.15,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726101970154,1.4737,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726101970353,3.6511737,134.24,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726101970659,12.9237,134.25,134.2,6.11266898]
["bitfinex-derivatives","SOLF0:USTF0",1726101971049,12.9237,134.25,134.21,6.11266898]
["bitfinex-derivatives","SOLF0:USTF0",1726101971349,12.9237,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726101971549,3.74692387,134.24,134.2,6.11347313]
["bitfinex-derivatives","SOLF0:USTF0",1726101971755,3.74692387,134.24,134.22,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726101974352,12.9237,134.25,134.15,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726101974353,11.45,134.23,134.15,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726101974549,11.45,134.2,134.16,6.11573018]
["bitfinex-derivatives","SOLF0:USTF0",1726101974870,11.45,134.2,134.17,6.11573018]
["bitfinex-derivatives","SOLF0:USTF0",1726101975155,11.45,134.2,134.18,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726101975450,11.45,134.2,134.18,9.46902015]
["bitfinex-derivatives","SOLF0:USTF0",1726101975657,11.45,134.2,134.19,6.11582015]
["bitfinex-derivatives","SOLF0:USTF0",1726101975857,11.45,134.2,134.19,9.46872015]
["bitfinex-derivatives","SOLF0:USTF0",1726101976252,21.60925898,134.22,134.19,6.11582015]
["bitfinex-derivatives","SOLF0:USTF0",1726101976451,17.89,134.21,134.1,18.33992032]
["bitfinex-derivatives","SOLF0:USTF0",1726101976653,3.66486533,134.22,134.11,6.11588458]
["bitfinex-derivatives","SOLF0:USTF0",1726101976859,3.078,134.24,134.12,6.11588458]
["bitfinex-derivatives","SOLF0:USTF0",1726101977049,17.89,134.19,134.13,6.11588458]
["bitfinex-derivatives","SOLF0:USTF0",1726101977249,17.89,134.21,134.14,6.11588458]
["bitfinex-derivatives","SOLF0:USTF0",1726101977451,17.89,134.21,134.15,6.11588458]
["bitfinex-derivatives","SOLF0:USTF0",1726101977648,17.89,134.21,134.16,6.11588458]
["bitfinex-derivatives","SOLF0:USTF0",1726101977851,17.89,134.21,134.17,6.11588458]
["bitfinex-derivatives","SOLF0:USTF0",1726101978059,17.89,134.21,134.18,6.11588458]
["bitfinex-derivatives","SOLF0:USTF0",1726101978258,17.89,134.21,134.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101978461,17.89,134.21,134.14,6.03976716]
["bitfinex-derivatives","SOLF0:USTF0",1726101978759,17.89,134.21,134.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101979462,17.89,134.21,134.16,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726101979656,17.89,134.21,134.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101979856,17.89,134.21,134.12,0.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726101980860,17.89,134.21,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726101981361,17.89,134.23,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726101982251,17.89,134.23,134.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101982653,17.89,134.23,134.16,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726101984460,17.89,134.21,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726101984661,1.4626,134.2,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726101985368,1.4626,134.2,134.12,0.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726101985369,1.4626,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726101987564,1.4626,134.2,134.12,0.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726101989166,1.4626,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726101992466,1.4626,134.2,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726101993564,19.3526,134.2,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726101994162,19.3526,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726101994365,19.3526,134.2,134.11,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726101994563,1.4403,134.19,134.09,159.80485303]
["bitfinex-derivatives","SOLF0:USTF0",1726101994876,17.89,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726101995765,17.89,134.16,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726101996266,11.46,134.14,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726101996866,11.46,134.14,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726101997067,1.5094,134.15,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726101997268,2.8613,134.19,134.16,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726101997464,11.46,134.18,134.16,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726101997667,11.46,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726101997870,11.46,134.18,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726101998471,11.46,134.18,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726102000169,11.46,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726102004981,11.46,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726102005276,11.46,134.17,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726102005581,11.46,134.15,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726102005779,11.46,134.15,134.09,153.08735303]
["bitfinex-derivatives","SOLF0:USTF0",1726102006273,11.46,134.15,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726102006480,11.46,134.14,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726102006882,11.46,134.13,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726102007085,15.20980917,134.13,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726102007581,3.74980917,134.13,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726102008471,3.74980917,134.13,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726102008674,3.74980917,134.13,134.09,141.62735303]
["bitfinex-derivatives","SOLF0:USTF0",1726102009386,3.74980917,134.13,134.12,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726102011893,11.46,134.14,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726102012189,11.46,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102012384,11.46,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726102012578,11.46,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102012784,15.2323659,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102013192,11.46,134.11,134.04,0.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726102013489,11.46,134.08,134.03,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726102013786,11.46,134.08,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726102013980,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102014379,5.34815764,134.12,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102014586,11.46,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102015186,11.46,134.11,134.1,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726102017191,11.46,134.11,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102017386,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102017785,11.46,134.05,133.99,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726102017988,11.46,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102018492,11.46,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102019186,11.46,134.04,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726102023791,11.46,134.04,133.97,0.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726102023991,11.46,134.02,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726102024801,11.46,134.02,133.9,0.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726102025101,11.46,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102025298,3.75326069,134.03,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102025299,11.46,133.98,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102025602,11.46,133.98,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102025987,11.46,133.98,133.91,141.80712123]
["bitfinex-derivatives","SOLF0:USTF0",1726102025988,11.46,133.97,133.91,141.80712123]
["bitfinex-derivatives","SOLF0:USTF0",1726102026189,11.46,133.97,133.9,0.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726102026503,11.46,133.97,133.9,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726102026797,11.46,133.94,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102027388,4.5077,134.02,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102027593,11.46,133.95,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102027795,11.46,133.96,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102029897,11.46,133.96,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102030400,11.46,133.97,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102031103,11.46,133.97,133.96,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726102032303,11.46,133.97,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102032602,11.46,133.96,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102032799,11.46,133.96,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726102033001,11.46,133.95,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726102034195,11.46,133.95,133.85,146.43825873]
["bitfinex-derivatives","SOLF0:USTF0",1726102034395,11.46,133.93,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102035298,11.46,133.92,133.85,146.43825873]
["bitfinex-derivatives","SOLF0:USTF0",1726102035502,11.46,133.92,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102036505,7.12776069,133.95,133.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726102036710,11.46,133.91,133.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726102037605,11.46,133.91,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102037812,3.76866069,133.95,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102037813,11.46,133.89,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102038111,11.46,133.89,133.87,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726102039105,11.46,133.89,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102039411,4.3273,133.94,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102039412,11.46,133.87,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102039707,4.3273,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102039708,11.46,133.88,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102040110,3.3595,133.93,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102040332,17.92,133.91,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102040708,17.92,133.91,133.88,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726102041511,17.92,133.91,133.87,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726102041713,17.92,133.91,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102042509,21.2799,133.91,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102043106,17.92,133.91,133.88,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102043715,17.92,133.91,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102043915,4.3273,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102043916,17.92,133.92,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102044103,17.92,133.9,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102044415,17.92,133.88,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102044602,17.92,133.88,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102046209,21.2808,133.88,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102046916,24.97738569,133.88,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102047106,21.61658569,133.88,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102047308,17.92,133.88,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102047712,17.92,133.88,133.85,145.22262595]
["bitfinex-derivatives","SOLF0:USTF0",1726102048804,17.92,133.9,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102049005,17.92,133.92,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102049312,3.3602,133.9,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102049816,17.92,133.92,133.87,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726102050013,17.92,133.92,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102050608,4.3273,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102050609,22.2473,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102050815,17.92,133.96,133.85,159.78132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102051119,21.66598322,133.96,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102051613,17.92,133.96,133.87,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102052114,21.61594824,133.96,133.87,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102052517,21.61594824,133.96,133.85,159.78132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102053017,17.92,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102053219,17.92,133.94,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726102053612,17.92,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102053815,21.2792,133.94,133.89,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726102054014,17.92,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102055622,21.2792,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102056219,17.92,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102057925,21.2793,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102058123,17.92,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102058915,17.92,133.94,133.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726102059916,7.6696,133.95,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102059917,17.92,133.92,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102060320,21.2797,133.92,133.88,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726102060521,17.92,133.92,133.88,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726102061423,17.92,133.92,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102061725,3.3596,133.93,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102061927,17.92,133.94,133.85,141.86132595]
["bitfinex-derivatives","SOLF0:USTF0",1726102062524,17.92,133.94,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726102063521,2.8765,133.95,133.87,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102064931,2.8765,133.95,133.92,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726102066623,17.92,133.94,133.86,0.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726102067426,21.2793,133.94,133.86,0.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726102067624,17.92,133.94,133.86,0.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726102068229,17.92,134.07,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102068426,17.92,134.0,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102068727,21.57804168,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102069327,24.93594168,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102069834,3.3579,133.99,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102070029,21.57804168,134.0,133.91,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102070330,17.92,133.98,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726102077438,17.92,133.98,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726102077639,17.92,133.98,133.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102078038,17.92,133.98,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726102078933,17.92,133.98,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102080535,21.57804168,134.0,133.9,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102081133,21.57804168,134.0,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726102081938,21.57804168,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102082238,21.57804168,134.0,133.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102082741,3.358,133.99,133.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102083039,17.92,133.98,133.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102083744,3.79898618,133.97,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726102085334,3.79898618,133.97,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102086033,3.79898618,133.97,133.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102086842,3.79898618,133.97,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726102088248,3.3585,133.97,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102088938,3.75821135,133.96,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102090444,3.3585,133.97,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102090645,21.2782,133.98,133.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102091150,3.72638473,133.97,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726102091351,7.08478473,133.97,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726102091649,7.08478473,133.97,133.93,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726102091947,4.4702,134.02,133.92,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102092140,26.15690226,134.02,133.92,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102093044,3.3576,134.01,133.92,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102093249,4.4702,134.02,133.94,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102093449,6.77830294,134.02,133.94,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102093950,3.64449003,134.02,133.94,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726102094151,3.64449003,134.02,133.93,0.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726102094152,11.47,133.99,133.93,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726102094544,11.47,133.96,133.86,0.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726102094744,11.47,133.96,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102095347,11.47,133.95,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102095751,11.47,133.96,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102096151,17.93,133.99,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102096352,17.93,134.0,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102096754,17.93,134.0,133.97,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726102096950,1.5159,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102097253,3.0057,134.02,133.95,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102097446,3.0057,134.02,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726102098249,3.0057,134.02,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726102098460,20.9357,134.02,133.93,18.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726102098750,17.93,134.01,133.93,0.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726102098950,21.2874,134.01,133.93,0.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726102099550,3.3577,134.0,133.93,0.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726102099756,3.3577,134.0,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102099962,3.3577,134.0,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726102100460,3.3577,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102101657,17.93,133.99,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102102249,3.3582,133.98,133.94,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102102466,17.93,133.99,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102102960,17.93,134.0,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726102103159,1.5308,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102103556,1.5308,134.01,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726102103858,1.5308,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102104855,1.5308,134.01,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726102113570,1.5308,134.01,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726102119571,4.8882,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102119977,1.5308,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102120875,4.8882,134.01,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726102121575,1.5308,134.01,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726102122473,17.93,134.0,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726102122776,17.93,134.0,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102123870,17.93,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102123871,21.2877,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102125472,3.3579,133.99,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726102125674,17.93,133.99,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102126572,1.5308,134.01,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102126767,17.93,133.99,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102127480,21.288,133.99,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726102128877,22.8184,134.01,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102129177,22.8184,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102129481,1.5308,134.01,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726102129877,1.5308,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102130175,19.4608,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102130586,3.3578,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102132183,3.3578,134.0,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102132387,19.4608,134.01,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726102132787,19.4608,134.01,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102133283,19.4608,134.01,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726102133479,19.4608,134.01,133.92,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726102133889,3.3578,134.0,133.92,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726102134287,3.3578,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102134684,3.3578,134.0,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102134987,3.3578,134.0,133.92,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726102136086,11.47,133.99,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102136483,11.47,133.99,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102138787,11.47,133.99,133.92,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726102138788,14.8281,133.99,133.92,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726102139090,14.8281,133.99,133.92,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726102140388,11.47,133.99,133.97,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726102141686,11.47,133.99,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102141998,11.47,133.98,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102142190,11.47,133.98,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726102142791,11.47,133.96,133.93,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726102142991,11.47,133.94,133.93,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726102143693,1.5308,134.01,133.86,0.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726102143891,1.5308,134.01,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102143892,11.47,133.99,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102144898,11.47,133.97,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726102145795,11.47,133.96,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726102146094,11.47,133.96,133.88,0.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726102146095,11.47,133.95,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102146300,11.47,133.95,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102149099,11.47,133.95,133.94,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726102149703,11.47,133.95,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726102150497,11.47,133.95,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102151497,11.47,133.98,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102151901,11.47,133.96,133.94,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102154500,15.18117517,133.96,133.94,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102154704,11.47,133.96,133.94,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102158410,11.47,133.96,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102159116,11.47,133.96,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726102161410,11.47,133.96,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102161610,15.15402374,133.96,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102161809,15.15402374,133.96,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102162224,15.15402374,133.96,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726102164916,1.4626,133.97,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102165121,12.9326,133.97,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102166821,12.9326,133.97,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726102172136,12.9326,133.97,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726102172730,12.9326,133.97,133.96,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726102172939,1.4626,133.97,133.96,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726102173128,11.47,133.99,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102175032,11.47,133.99,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102175230,11.47,133.98,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102176734,11.47,133.99,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102177727,11.47,133.99,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102181632,11.47,133.99,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102181832,14.4545,134.01,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102183232,17.8119,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726102184340,11.47,133.99,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726102186035,2.9845,134.01,133.98,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726102186236,11.47,134.0,133.98,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726102194260,11.47,134.0,133.97,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726102198963,11.47,133.99,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102201868,11.47,133.97,133.88,0.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726102202167,11.47,133.93,133.87,142.14168746]
["bitfinex-derivatives","SOLF0:USTF0",1726102202371,11.47,133.93,133.91,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726102202563,11.47,133.93,133.87,141.85038746]
["bitfinex-derivatives","SOLF0:USTF0",1726102202866,3.79020858,133.94,133.91,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726102203064,11.47,133.97,133.91,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102203266,11.47,133.98,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102204060,2.9845,134.01,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102204268,11.47,134.0,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102205255,14.4545,134.01,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102206762,14.4545,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726102210067,2.9845,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726102211067,2.9845,134.01,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102211273,2.9845,134.01,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726102213267,2.9845,134.01,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102213776,2.9845,134.01,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726102214273,11.47,134.08,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102214577,2.9463,134.08,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102214874,11.47,134.07,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726102215174,11.47,134.07,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102215673,11.47,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726102216678,11.47,134.07,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102216679,11.47,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726102217877,14.8263,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726102218472,11.47,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726102219079,14.4163,134.08,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102219280,2.9463,134.08,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102220171,2.9463,134.08,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102220371,11.47,134.12,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102220581,17.23980452,134.13,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102220582,11.47,134.11,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102221267,11.47,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726102221472,11.47,134.11,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102221681,16.55447434,134.12,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102222277,12.9122,134.12,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102222674,1.4422,134.12,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726102222874,1.4422,134.12,134.08,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102224588,1.4422,134.12,134.08,14.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726102225791,2.9514,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726102225986,2.9514,134.13,134.09,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102226482,2.9514,134.13,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726102226991,2.9514,134.13,134.09,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726102227192,14.4214,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726102228289,17.7758,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726102228488,17.7758,134.13,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102229686,17.7758,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726102229883,14.4214,134.13,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102230291,2.9514,134.13,134.09,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102230490,1.4427,134.14,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102230689,1.4427,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726102231080,18.54024347,134.16,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102231286,11.47,134.16,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102231791,15.1229501,134.16,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102232793,3.354,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726102234195,14.824,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726102237592,11.47,134.15,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102237798,11.47,134.12,133.99,3.70963123]
["bitfinex-derivatives","SOLF0:USTF0",1726102237999,11.47,134.12,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102238291,1.4998,134.14,134.09,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102239196,1.4998,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726102239694,2.9238,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726102240596,11.47,134.13,134.04,0.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726102240895,14.3938,134.14,134.08,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102241300,3.3544,134.13,134.08,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102242490,2.9238,134.14,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102242997,2.9238,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726102244198,14.3938,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726102244595,14.3938,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726102245402,17.7481,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726102245592,17.7481,134.14,134.08,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102245794,17.7481,134.14,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726102248817,17.7481,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726102250205,6.2781,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726102251012,2.9238,134.14,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726102252211,2.9238,134.14,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102252909,2.9238,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726102253412,6.278,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726102253910,2.9238,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726102256906,6.278,134.14,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726102257212,17.748,134.14,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726102259801,1.4468,134.18,134.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102259999,3.82093191,134.17,134.14,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102260205,12.9168,134.18,134.13,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102260400,3.3536,134.17,134.13,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102261702,11.47,134.14,134.07,141.65216017]
["bitfinex-derivatives","SOLF0:USTF0",1726102261909,11.47,134.14,134.08,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102262212,11.47,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726102262409,11.47,134.14,134.07,141.65216017]
["bitfinex-derivatives","SOLF0:USTF0",1726102262611,11.47,134.11,134.07,141.65216017]
["bitfinex-derivatives","SOLF0:USTF0",1726102262807,11.47,134.11,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726102262808,15.11830393,134.11,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726102263111,11.47,134.12,134.07,153.12216017]
["bitfinex-derivatives","SOLF0:USTF0",1726102263316,3.78923995,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726102263503,3.78923995,134.11,134.07,153.12216017]
["bitfinex-derivatives","SOLF0:USTF0",1726102263827,11.47,134.11,134.07,141.65216017]
["bitfinex-derivatives","SOLF0:USTF0",1726102264007,11.47,134.1,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726102264900,7.14993264,134.11,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726102265106,11.47,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726102266006,3.79483264,134.11,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102266207,11.47,134.12,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102267214,3.72202476,134.11,134.07,14.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726102267709,11.47,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726102270813,11.47,134.1,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102272314,11.47,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726102272504,11.47,134.1,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102272711,11.47,134.09,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102273019,14.8254,134.09,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726102273519,18.47395393,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726102274624,11.47,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726102274920,11.47,134.09,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726102275115,11.47,134.1,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726102275309,11.47,134.1,134.04,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102275310,11.47,134.09,134.04,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102275918,11.47,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726102276713,11.47,134.09,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726102277216,11.47,134.1,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102278516,1.4296,134.13,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102278718,12.8996,134.13,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102278917,12.8996,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726102279120,12.8996,134.13,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102279419,3.0189,134.14,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102280026,12.968,134.17,134.11,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102280533,15.8758,134.17,134.11,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102281521,4.4058,134.17,134.11,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102281717,15.8758,134.17,134.11,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102281918,15.8758,134.17,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726102282427,11.47,134.19,134.13,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102282621,11.47,134.18,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726102283427,11.47,134.18,134.13,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102283428,11.47,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726102284825,18.20682382,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726102285125,11.47,134.15,134.07,0.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726102285318,11.47,134.15,134.09,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102285925,11.47,134.15,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726102286125,11.47,134.15,134.09,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102287218,11.47,134.16,134.14,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726102287414,11.47,134.16,134.1,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102289624,11.47,134.16,134.12,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726102290025,11.47,134.15,134.12,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726102290418,11.47,134.15,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726102291518,11.47,134.15,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726102292431,11.47,134.14,134.07,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726102292735,11.47,134.14,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102292926,11.47,134.11,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102293530,11.47,134.11,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726102293730,11.47,134.11,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102293929,11.47,134.12,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102295236,11.47,134.12,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726102295937,11.47,134.1,134.01,0.875]
["bitfinex-derivatives","SOLF0:USTF0",1726102296126,11.47,134.1,134.04,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102296330,3.67840598,134.11,134.01,0.875]
["bitfinex-derivatives","SOLF0:USTF0",1726102296331,11.47,134.08,134.01,0.875]
["bitfinex-derivatives","SOLF0:USTF0",1726102296527,11.47,134.08,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102297236,11.47,134.08,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726102298239,11.47,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726102302035,11.47,134.07,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726102304044,11.47,134.07,133.95,0.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726102304045,11.47,134.06,133.99,153.20026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102304236,11.47,134.04,133.99,153.20026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102304435,11.47,134.03,133.99,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102304836,11.47,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102305042,11.47,134.02,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102305941,11.47,134.03,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102306142,17.7343,134.05,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102310137,3.74160113,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102310342,11.47,134.03,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102311544,11.47,134.03,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102312151,2.9078,134.05,133.99,153.20026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102312352,2.9078,134.05,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102312648,14.3778,134.05,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102313045,17.7342,134.05,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102313547,18.18991994,134.05,133.99,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102315144,18.18991994,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726102316152,11.47,134.03,133.99,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102318555,11.47,134.03,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726102319955,6.71991994,134.05,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102320147,18.18991994,134.05,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102320343,11.47,134.03,133.99,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102320544,11.47,134.02,134.0,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726102320749,11.47,134.02,133.99,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102321855,11.47,134.02,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102324151,11.47,134.01,133.99,145.08806611]
["bitfinex-derivatives","SOLF0:USTF0",1726102324754,11.47,134.01,133.99,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102325458,11.47,134.0,133.99,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102325760,11.47,134.0,133.99,60.93296611]
["bitfinex-derivatives","SOLF0:USTF0",1726102326164,11.47,134.0,133.91,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102326455,11.47,133.97,133.91,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102327460,11.47,133.95,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102328254,11.47,133.95,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102329067,7.05147936,133.97,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102329068,11.47,133.94,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726102329851,11.47,133.94,133.89,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726102330049,3.69307936,133.97,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102330050,11.47,133.95,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102330853,15.20599648,133.95,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102332264,15.20599648,133.95,133.89,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726102332265,11.47,133.94,133.89,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726102332464,11.47,133.93,133.89,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726102333867,11.47,133.92,133.88,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1726102334263,11.47,133.92,133.91,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726102339580,11.47,133.92,133.85,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726102339875,3.65348872,133.95,133.85,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726102339876,11.47,133.89,133.85,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726102340175,11.47,133.89,133.87,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726102342272,11.47,133.89,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102342465,11.47,133.87,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102343473,11.47,133.89,133.87,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726102345176,11.47,133.89,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102345372,11.47,133.87,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102345579,11.47,133.87,133.83,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726102345779,11.47,133.85,133.81,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726102346172,11.47,133.85,133.84,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726102346576,11.47,133.85,133.8,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102346876,11.47,133.82,133.8,141.73026611]
["bitfinex-derivatives","SOLF0:USTF0",1726102347170,11.47,133.82,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102348768,11.47,133.82,133.62,25.81190744]
["bitfinex-derivatives","SOLF0:USTF0",1726102348969,11.47,133.79,133.71,5.9701574]
["bitfinex-derivatives","SOLF0:USTF0",1726102349170,11.47,133.79,133.73,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102349366,11.47,133.79,133.71,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726102349568,11.47,133.79,133.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102350682,11.47,133.79,133.77,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726102351177,11.47,133.79,133.76,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726102351380,11.47,133.78,133.76,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726102352281,11.47,133.78,133.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102352673,11.47,133.78,133.71,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726102352877,11.47,133.76,133.71,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726102353183,11.47,133.77,133.75,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102354083,11.47,133.77,133.76,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102355375,1.5538,133.79,133.77,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726102355575,11.47,133.78,133.77,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726102359982,7.01304374,133.81,133.76,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102359983,3.65054374,133.81,133.76,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102360289,11.47,133.81,133.76,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102360477,15.16326706,133.81,133.76,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102360679,11.47,133.8,133.79,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726102360883,11.47,133.8,133.74,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102361484,11.47,133.8,133.78,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726102362086,11.47,133.8,133.74,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102363096,11.47,133.79,133.74,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102364592,11.47,133.79,133.78,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726102371904,11.47,133.79,133.77,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726102373300,11.47,133.79,133.78,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726102374209,11.47,133.79,133.73,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102374503,11.47,133.77,133.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102374705,11.47,133.77,133.76,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102377701,11.47,133.77,133.74,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726102377913,3.3629,133.79,133.71,16.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726102377914,11.47,133.76,133.71,16.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726102378110,11.47,133.76,133.75,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726102379114,11.47,133.76,133.62,10.12590744]
["bitfinex-derivatives","SOLF0:USTF0",1726102379301,11.47,133.73,133.67,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102379806,11.47,133.73,133.63,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726102380005,11.47,133.72,133.66,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102382407,11.47,133.72,133.63,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726102382603,11.47,133.72,133.65,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102382999,11.47,133.71,133.65,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102384103,11.47,133.71,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102384301,15.17297681,133.72,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102384500,11.47,133.72,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102385006,15.23532996,133.72,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102386423,11.47,133.71,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102386718,11.47,133.71,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102386904,11.47,133.69,133.63,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726102387104,11.47,133.69,133.64,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102387305,11.47,133.69,133.68,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726102387512,11.47,133.69,133.64,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102388326,11.47,133.69,133.68,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726102390626,11.47,133.69,133.64,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102390627,11.47,133.69,133.67,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726102390835,11.47,133.68,133.63,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726102391124,11.47,133.67,133.63,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726102391523,11.47,133.68,133.63,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726102391920,11.47,133.68,133.63,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726102392326,11.47,133.68,133.67,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726102393027,11.47,133.69,133.68,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726102393727,11.47,133.71,133.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726102394728,11.47,133.72,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102395126,11.47,133.72,133.71,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726102395322,11.47,133.72,133.63,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726102395323,14.4092,133.75,133.69,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102395739,11.47,133.74,133.72,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726102397930,11.47,133.74,133.7,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726102398231,11.47,133.74,133.68,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102398431,11.47,133.74,133.67,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102398741,11.47,133.72,133.7,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726102399130,11.47,133.71,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102399435,11.47,133.7,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102399632,11.47,133.7,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726102399829,11.47,133.69,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726102400833,11.47,133.69,133.66,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726102401033,11.47,133.67,133.66,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726102402031,11.47,133.67,133.6,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726102402235,11.47,133.64,133.57,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102402435,11.47,133.64,133.59,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102402641,11.47,133.65,133.59,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102403239,11.47,133.63,133.56,8.38598284]
["bitfinex-derivatives","SOLF0:USTF0",1726102403438,11.47,133.64,133.58,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102403836,11.47,133.63,133.6,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726102405839,11.47,133.64,133.61,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726102406243,11.47,133.63,133.6,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726102407148,11.47,133.63,133.59,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726102408653,11.47,133.61,133.56,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726102408840,11.47,133.6,133.56,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726102409346,11.47,133.59,133.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102409549,11.47,133.59,133.52,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726102409746,11.47,133.59,133.52,15.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726102410248,11.47,133.59,133.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102410451,11.47,133.59,133.58,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726102414049,11.47,133.59,133.57,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726102417452,11.47,133.59,133.58,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726102417848,11.47,133.59,133.52,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726102418046,3.0764,133.64,133.52,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726102418047,11.47,133.55,133.52,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726102418452,11.47,133.54,133.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726102418651,11.47,133.55,133.5,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102418855,11.47,133.55,133.5,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726102419255,11.47,133.57,133.52,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102421250,3.3678,133.6,133.52,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102421457,11.47,133.58,133.52,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102421853,11.47,133.61,133.55,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102422559,11.47,133.61,133.58,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726102422760,11.47,133.61,133.56,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726102422957,11.47,133.6,133.56,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726102424262,11.47,133.6,133.57,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726102429060,11.47,133.6,133.56,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726102429061,11.47,133.6,133.56,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726102429257,11.47,133.57,133.52,14.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726102429649,3.0764,133.64,133.52,14.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726102429855,11.47,133.59,133.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102430053,11.47,133.59,133.52,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1726102430054,11.47,133.58,133.52,14.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726102430763,14.8386,133.57,133.53,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726102431168,11.47,133.57,133.54,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726102431870,11.47,133.58,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102432062,3.0764,133.64,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102432258,11.47,133.58,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102432659,14.8382,133.58,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102432859,11.47,133.58,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102433862,3.3681,133.59,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102434069,11.47,133.6,133.56,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726102434459,14.8379,133.6,133.56,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726102434968,11.47,133.58,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102435767,3.3682,133.59,133.56,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726102436065,11.47,133.58,133.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102436660,11.47,133.58,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102436861,11.47,133.6,133.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102437865,11.47,133.6,133.56,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726102437866,14.8377,133.6,133.56,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726102441665,14.838,133.59,133.56,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726102442764,14.838,133.59,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102443773,11.47,133.59,133.52,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1726102443970,3.0764,133.64,133.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102444173,11.47,133.6,133.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102444368,3.0764,133.64,133.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102444675,14.5464,133.64,133.58,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102444862,11.47,133.62,133.57,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102445668,14.8372,133.62,133.58,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726102445973,11.47,133.61,133.55,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102446171,3.3677,133.6,133.56,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726102447769,14.8376,133.61,133.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102448075,14.8376,133.61,133.57,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726102449972,11.47,133.61,133.56,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726102450279,11.47,133.59,133.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102450869,11.47,133.59,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102450870,14.838,133.59,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102452083,15.16282526,133.58,133.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726102452382,11.47,133.57,133.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726102453173,11.47,133.57,133.53,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726102453880,11.47,133.54,133.42,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726102454068,11.47,133.54,133.48,153.72142783]
["bitfinex-derivatives","SOLF0:USTF0",1726102454274,11.47,133.55,133.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102454475,15.2120444,133.55,133.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102454771,15.2120444,133.55,133.51,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726102455986,3.7420444,133.55,133.52,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726102456179,2.8383,133.59,133.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102456381,14.3083,133.59,133.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102456686,2.8383,133.59,133.55,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726102456886,12.9683,133.6,133.55,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102457077,1.4983,133.6,133.56,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102457475,1.4983,133.6,133.57,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102457675,2.8184,133.64,133.59,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102457676,14.2884,133.64,133.59,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102457879,17.6551,133.64,133.59,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102458080,14.2884,133.64,133.59,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102458990,11.47,133.63,133.57,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102459285,11.47,133.61,133.56,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726102460085,1.4835,133.62,133.54,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102460883,3.3676,133.61,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102461082,19.4535,133.62,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102461487,3.3675,133.61,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102461990,3.3678,133.6,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102462891,3.3675,133.61,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102463094,19.4535,133.62,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102463286,3.3679,133.6,133.52,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726102463491,19.4535,133.62,133.51,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102464088,19.4535,133.62,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102464689,3.3677,133.6,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102465595,3.368,133.59,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102465995,3.368,133.59,133.54,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726102466499,17.97,133.6,133.54,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726102466791,3.68837553,133.75,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102466989,17.97,133.69,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102467190,3.76422371,133.68,133.63,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726102467587,3.76422371,133.68,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102467792,3.3662,133.67,133.62,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726102467989,3.67700572,133.66,133.57,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102468290,8.34920572,133.66,133.57,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102469090,4.6722,133.66,133.57,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102469596,8.0385,133.66,133.61,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726102470186,8.0385,133.66,133.62,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726102470387,3.3665,133.65,133.55,22.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726102470896,4.6722,133.66,133.61,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726102471898,4.6722,133.66,133.62,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726102472198,4.6722,133.66,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102472797,1.5009,133.66,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102473092,17.97,133.72,133.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102473295,1.19826749,133.71,133.55,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726102473491,17.97,133.7,133.6,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102473898,3.3658,133.68,133.63,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726102474097,3.3658,133.68,133.6,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102474796,3.3658,133.68,133.64,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726102475494,3.366,133.67,133.63,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726102476290,3.3658,133.68,133.64,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726102481603,3.366,133.67,133.63,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726102483705,17.97,133.68,133.58,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102483907,1.5286,133.66,133.58,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726102484100,15.23466736,133.65,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726102484407,11.49,133.65,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726102484809,14.8566,133.65,133.61,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726102485196,3.367,133.63,133.55,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726102485403,11.49,133.64,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726102485902,3.3671,133.63,133.59,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726102486403,3.72109952,133.65,133.56,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102487500,19.4886,133.66,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102487501,1.5286,133.66,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102488214,4.8948,133.66,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102488911,19.4886,133.66,133.55,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726102489103,17.96,133.64,133.55,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726102489412,21.76163473,133.64,133.55,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726102489611,3.3676,133.61,133.56,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726102489908,21.76163473,133.64,133.56,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726102490209,21.76163473,133.64,133.55,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726102490405,3.3673,133.62,133.55,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726102491903,3.3673,133.62,133.58,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726102492904,3.3675,133.61,133.57,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726102494018,3.3673,133.62,133.57,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726102494204,19.4886,133.66,133.58,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726102495212,3.3672,133.63,133.58,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726102495410,7.09755125,133.63,133.58,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726102495914,3.3673,133.62,133.58,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726102498914,3.3673,133.62,133.57,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726102499115,3.3673,133.62,133.55,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726102499410,3.3673,133.62,133.57,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726102500216,3.3673,133.62,133.58,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726102500515,3.3675,133.61,133.55,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726102500816,17.96,133.65,133.56,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726102501111,3.80781741,133.65,133.55,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726102501308,17.96,133.63,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102501510,3.2699,133.62,133.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726102501716,3.3682,133.58,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102502120,3.368,133.59,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102502309,17.96,133.6,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102502712,3.368,133.59,133.55,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726102503318,17.96,133.6,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102504411,3.3684,133.58,133.54,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726102504607,17.96,133.6,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102505220,3.3681,133.59,133.54,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726102505416,17.96,133.6,133.5,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726102505823,17.96,133.58,133.5,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726102506015,17.96,133.58,133.5,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726102506214,11.51,133.56,133.5,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726102506410,11.51,133.56,133.52,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726102507010,6.7295,133.72,133.61,0.88724257]
["bitfinex-derivatives","SOLF0:USTF0",1726102507216,11.51,133.7,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726102507416,3.2174,133.71,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726102507620,14.7274,133.71,133.65,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726102507919,14.7274,133.71,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726102508429,11.51,133.67,133.62,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726102508722,11.51,133.67,133.61,0.88724257]
["bitfinex-derivatives","SOLF0:USTF0",1726102508922,11.51,133.67,133.63,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726102509127,3.2174,133.71,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726102509128,11.51,133.68,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726102509624,3.2174,133.71,133.61,12.39724257]
["bitfinex-derivatives","SOLF0:USTF0",1726102509625,11.51,133.67,133.61,12.39724257]
["bitfinex-derivatives","SOLF0:USTF0",1726102510119,14.876,133.67,133.62,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726102510323,17.96,133.68,133.61,0.88724257]
["bitfinex-derivatives","SOLF0:USTF0",1726102510716,3.3663,133.66,133.61,4.25474257]
["bitfinex-derivatives","SOLF0:USTF0",1726102511112,3.366,133.67,133.61,4.25474257]
["bitfinex-derivatives","SOLF0:USTF0",1726102513118,3.3662,133.66,133.61,4.25474257]
["bitfinex-derivatives","SOLF0:USTF0",1726102513323,3.81528229,133.65,133.61,4.25474257]
["bitfinex-derivatives","SOLF0:USTF0",1726102514424,6.84768229,133.65,133.61,4.25474257]
["bitfinex-derivatives","SOLF0:USTF0",1726102518321,10.21418229,133.65,133.61,0.88724257]
["bitfinex-derivatives","SOLF0:USTF0",1726102518520,11.79318229,133.65,133.61,0.88724257]
["bitfinex-derivatives","SOLF0:USTF0",1726102520519,11.79318229,133.65,133.61,4.25474257]
["bitfinex-derivatives","SOLF0:USTF0",1726102521637,3.0324,133.65,133.61,0.88724257]
["bitfinex-derivatives","SOLF0:USTF0",1726102521927,1.641,133.71,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102522121,4.7701,133.71,133.67,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726102522627,8.57220459,133.71,133.67,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726102523427,8.57220459,133.71,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102524325,4.7701,133.71,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102524728,4.7701,133.71,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102525430,4.7701,133.71,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726102525630,3.1291,133.71,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102526028,3.81741818,133.72,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102526331,17.96,133.76,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102526332,3.364,133.75,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102526527,7.07294754,133.75,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102527225,7.07294754,133.75,133.69,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102527425,7.07294754,133.75,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102527937,7.07294754,133.75,133.7,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726102528431,3.70894754,133.75,133.71,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726102528732,3.68081665,133.77,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102528938,3.3635,133.77,133.72,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726102529128,21.66026219,133.77,133.61,16.17560497]
["bitfinex-derivatives","SOLF0:USTF0",1726102529330,17.96,133.77,133.67,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102529641,21.7447755,133.77,133.67,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102529831,3.3639,133.76,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102530440,3.3639,133.76,133.67,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102530630,3.3639,133.76,133.71,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726102530829,25.1082755,133.77,133.67,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102531035,25.1082755,133.77,133.72,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726102531239,21.7447755,133.77,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102531539,3.3638,133.76,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726102531746,3.3638,133.76,133.72,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726102531941,21.7447755,133.77,133.72,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726102533846,3.3637,133.76,133.72,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726102536143,14.8537,133.76,133.72,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726102536742,15.2747755,133.77,133.74,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726102536940,3.7847755,133.77,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726102537142,3.7847755,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726102537443,19.7847755,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726102538038,16.0,133.77,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726102538241,16.0,133.77,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102538444,16.0,133.77,133.76,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102540745,16.0,133.78,133.77,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726102541843,16.0,133.78,133.75,21.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726102542042,16.0,133.78,133.75,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726102542548,16.0,133.78,133.76,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726102542849,16.0,133.78,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102544653,16.0,133.78,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102545354,16.0,133.78,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102546856,16.0,133.78,133.75,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102547158,16.0,133.78,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102547355,16.0,133.78,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102547555,16.0,133.78,133.75,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102547856,16.0,133.78,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102548055,16.0,133.78,133.77,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726102556960,16.0,133.78,133.74,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726102557154,16.0,133.78,133.74,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1726102557351,16.0,133.78,133.75,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726102559862,16.0,133.78,133.74,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1726102560061,16.0,133.78,133.76,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102560465,16.0,133.78,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102560766,19.68786041,133.78,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102560971,19.68786041,133.78,133.71,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726102561163,1.5228,133.77,133.71,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726102563160,1.5228,133.77,133.72,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726102563759,1.5228,133.77,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102563970,1.5228,133.77,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102564369,1.5228,133.77,133.74,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726102564972,19.68786041,133.78,133.75,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726102565673,16.0,133.78,133.75,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726102566475,16.0,133.78,133.76,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102569974,16.0,133.78,133.77,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726102570179,16.0,133.78,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726102571380,16.0,133.78,133.76,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726102572283,16.0,133.78,133.77,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726102576287,16.0,133.78,133.77,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726102578187,16.0,133.78,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102578579,16.0,133.78,133.77,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726102581881,3.0415,133.82,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726102582080,1.5129,133.82,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102583694,1.5129,133.82,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726102588101,5.23874482,133.85,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726102588300,1.5126,133.85,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726102589001,3.0564,133.85,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726102590799,3.0564,133.85,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102590800,3.0564,133.85,133.79,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726102594299,1.19682176,133.84,133.79,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726102595100,3.0564,133.85,133.79,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726102600107,3.0564,133.85,133.8,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726102600509,3.68364507,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102600706,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102600911,4.2443143,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102601112,4.6535,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102601913,12.67673298,133.85,133.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726102602109,4.6535,133.86,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102602110,11.48,133.83,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102602613,11.48,133.82,133.76,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726102604220,11.48,133.82,133.76,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726102604422,11.48,133.82,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102607018,11.48,133.82,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102607214,3.0136,133.81,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102611129,3.0136,133.81,133.76,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726102611426,3.0136,133.81,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102612827,3.0136,133.81,133.77,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726102616132,3.0136,133.81,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102617935,3.0136,133.81,133.77,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726102620047,3.0136,133.81,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102620247,3.0136,133.81,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102621247,3.0136,133.81,133.71,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726102621248,3.0136,133.81,133.75,14.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726102622547,11.48,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102622745,15.20299357,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102623446,15.20299357,133.8,133.75,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726102628248,11.48,133.79,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102629657,11.48,133.77,133.71,13.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726102629855,1.43,133.8,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102630153,11.48,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102630347,15.15776302,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102630542,15.15776302,133.79,133.74,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726102630744,3.67776302,133.79,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102631051,3.74625927,133.79,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102631257,11.48,133.82,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102633655,11.48,133.85,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102634253,31.60663228,133.86,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102635542,20.12663228,133.86,133.8,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726102635762,14.1757,133.86,133.8,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726102636349,12.8453,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102637552,16.2067,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102638259,3.70618738,133.87,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102638555,3.3609,133.88,133.83,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726102638756,3.3609,133.88,133.78,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726102638757,3.64367805,133.88,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102638948,3.3604,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102639155,3.3604,133.89,133.84,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726102639855,7.16402617,133.89,133.84,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726102640160,3.3604,133.89,133.84,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726102640648,7.14534064,133.89,133.84,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726102640851,3.3604,133.89,133.84,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726102641246,7.08555427,133.89,133.84,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726102643764,14.8407,133.88,133.83,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726102643967,11.48,133.85,133.78,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726102644170,11.48,133.85,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726102644662,3.82751113,133.84,133.8,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726102645864,7.18921113,133.84,133.79,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726102646063,3.3617,133.84,133.79,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726102647056,3.8151836,133.83,133.79,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726102647970,11.48,133.85,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102648264,15.23906189,133.85,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102648469,18.60066189,133.85,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102649859,18.60066189,133.85,133.8,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726102653261,3.3619,133.84,133.79,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726102653461,3.3619,133.84,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102654170,18.60066189,133.85,133.8,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726102657072,3.3617,133.84,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102659360,11.48,133.84,133.78,12.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726102660168,3.3624,133.82,133.78,12.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726102661774,3.3624,133.82,133.78,16.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726102664672,3.362,133.83,133.78,16.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726102668280,3.3622,133.82,133.78,12.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726102670786,3.3622,133.82,133.78,16.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726102681887,3.3622,133.82,133.78,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726102682079,3.3624,133.81,133.77,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726102682588,11.48,133.8,133.71,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726102682782,11.48,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102682983,2.6599,133.87,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102682984,3.3635,133.77,133.73,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726102683789,7.02153282,133.77,133.73,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726102685285,3.3637,133.76,133.72,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726102686393,7.08603345,133.76,133.72,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726102687595,3.72233345,133.76,133.72,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726102689795,15.20233345,133.76,133.72,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726102691592,18.56603345,133.76,133.71,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726102692001,11.48,133.75,133.71,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726102692190,14.8441,133.75,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102693298,3.7164381,133.74,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102693996,3.3642,133.74,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102694298,14.8442,133.74,133.69,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726102694496,14.8442,133.74,133.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726102694685,3.69250691,133.73,133.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726102695589,18.53700691,133.73,133.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726102695789,3.69250691,133.73,133.68,153.52636468]
["bitfinex-derivatives","SOLF0:USTF0",1726102696494,3.69250691,133.73,133.7,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726102697092,3.69250691,133.73,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102699597,15.17250691,133.73,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102705601,18.53690691,133.73,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102707102,18.53690691,133.73,133.68,145.41196468]
["bitfinex-derivatives","SOLF0:USTF0",1726102707801,15.17250691,133.73,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102711102,18.53700691,133.73,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102712810,15.17250691,133.73,133.69,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726102713112,15.17250691,133.73,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102714112,15.17250691,133.73,133.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726102714405,18.53700691,133.73,133.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726102716413,11.48,133.7,133.63,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726102716615,11.48,133.7,133.65,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102717111,11.48,133.69,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102717813,11.48,133.69,133.66,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726102719007,11.48,133.69,133.67,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726102720214,14.8455,133.69,133.63,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726102720410,11.48,133.68,133.63,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726102721115,11.48,133.68,133.65,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726102722013,11.48,133.68,133.63,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726102722615,11.48,133.68,133.65,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726102731713,11.48,133.69,133.66,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726102732422,7.02058734,133.7,133.66,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726102732621,15.13528734,133.7,133.66,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726102732817,15.13528734,133.7,133.67,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726102735618,15.13528734,133.7,133.66,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726102735824,11.48,133.68,133.66,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726102737625,3.7564502,133.69,133.66,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726102737928,11.48,133.68,133.66,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726102750745,11.48,133.67,133.65,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726102755044,11.48,133.68,133.65,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726102760640,11.48,133.67,133.65,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726102761043,11.48,133.67,133.64,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726102762752,7.16133955,133.68,133.64,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726102762953,18.64133955,133.68,133.64,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726102763350,11.48,133.65,133.63,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726102769355,14.8466,133.65,133.62,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726102771149,3.68714995,133.67,133.63,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726102771351,11.48,133.66,133.63,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726102771559,15.30060817,133.66,133.6,157.2712165]
["bitfinex-derivatives","SOLF0:USTF0",1726102772247,3.82060817,133.66,133.6,157.2712165]
["bitfinex-derivatives","SOLF0:USTF0",1726102772452,11.48,133.66,133.6,157.2712165]
["bitfinex-derivatives","SOLF0:USTF0",1726102772653,15.29125585,133.66,133.6,157.2712165]
["bitfinex-derivatives","SOLF0:USTF0",1726102773856,15.29125585,133.66,133.63,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726102781869,11.48,133.64,133.6,145.7912165]
["bitfinex-derivatives","SOLF0:USTF0",1726102782758,11.48,133.64,133.62,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726102787971,11.48,133.65,133.62,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726102794675,14.8465,133.65,133.61,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726102796174,11.48,133.63,133.6,3.64936564]
["bitfinex-derivatives","SOLF0:USTF0",1726102796475,11.48,133.62,133.57,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726102796671,11.48,133.62,133.57,5.03322743]
["bitfinex-derivatives","SOLF0:USTF0",1726102796876,11.48,133.62,133.59,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726102797570,11.48,133.62,133.6,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726102800581,11.48,133.63,133.61,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726102801067,3.82716645,133.64,133.58,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102801068,15.30716645,133.64,133.58,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102801271,14.59684617,133.75,133.6,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102801575,11.48,133.67,133.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102801781,15.17686526,133.67,133.64,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726102802477,7.86884617,133.75,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102802780,11.48,133.69,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102802975,11.48,133.68,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102803570,11.48,133.68,133.65,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726102803782,3.3654,133.7,133.65,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726102804284,11.48,133.68,133.66,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726102804479,3.365,133.71,133.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102804678,11.48,133.69,133.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102804892,11.48,133.69,133.66,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726102805472,11.48,133.69,133.67,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726102805678,7.86884617,133.75,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102805880,7.86884617,133.75,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102806182,11.48,133.73,133.7,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726102806389,11.48,133.73,133.66,15.28835221]
["bitfinex-derivatives","SOLF0:USTF0",1726102806788,11.48,133.73,133.68,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726102806985,3.3647,133.72,133.68,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726102807186,3.3647,133.72,133.64,16.52374391]
["bitfinex-derivatives","SOLF0:USTF0",1726102807187,11.48,133.7,133.64,16.52374391]
["bitfinex-derivatives","SOLF0:USTF0",1726102807492,11.48,133.7,133.64,15.19484391]
["bitfinex-derivatives","SOLF0:USTF0",1726102807690,11.48,133.69,133.64,3.71484391]
["bitfinex-derivatives","SOLF0:USTF0",1726102808196,11.48,133.67,133.63,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726102808398,7.86884617,133.75,133.63,12.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726102808600,11.48,133.69,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102808989,7.86884617,133.75,133.67,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726102808990,11.48,133.7,133.67,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726102809599,11.48,133.7,133.68,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726102809798,7.86884617,133.75,133.67,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102810094,7.86884617,133.75,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102810095,1.4145,133.75,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102810299,12.8945,133.75,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102811897,12.8945,133.75,133.72,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726102812397,1.4145,133.75,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102812596,7.12714418,133.78,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102812804,2.8352,133.81,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102812805,11.48,133.77,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102812994,11.48,133.77,133.74,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726102813197,11.48,133.77,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102813897,1.4182,133.8,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102813898,11.48,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102814095,12.8982,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102814796,11.48,133.79,133.76,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726102814998,11.48,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102815697,11.48,133.79,133.76,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102815893,4.7809,133.8,133.76,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726102816098,12.8982,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102816294,1.4286,133.81,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102816499,11.48,133.82,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102816704,11.48,133.83,133.79,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726102817502,11.48,133.83,133.8,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102818400,11.48,133.83,133.79,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726102818806,11.48,133.83,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102819800,11.48,133.83,133.8,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726102821110,11.48,133.83,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102822303,3.3615,133.85,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102822701,14.8415,133.85,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102823013,11.48,133.85,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102825113,14.8414,133.85,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102825309,3.3614,133.85,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102825607,11.48,133.84,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102832618,3.3614,133.85,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102832619,14.8414,133.85,133.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726102833219,4.0246,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102834323,4.0246,133.86,133.83,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726102834920,3.3608,133.88,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102835127,4.0394,133.93,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102835324,11.48,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102835512,15.1825445,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102837024,11.48,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102837920,14.8404,133.89,133.85,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726102838730,3.3607,133.88,133.84,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726102838930,3.3607,133.88,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102839135,1.3857,133.88,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102839638,4.7465,133.88,133.83,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726102839828,4.7465,133.88,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102840529,1.3857,133.88,133.85,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726102842623,3.7025445,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102842931,12.8159,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102843237,3.3601,133.91,133.86,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726102843628,11.48,133.91,133.86,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726102844031,11.48,133.88,133.76,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726102844338,11.48,133.88,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102844636,14.8408,133.88,133.83,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726102845630,14.8408,133.88,133.83,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726102845937,14.8408,133.88,133.84,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726102846134,14.8405,133.89,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102846339,14.8405,133.89,133.85,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726102847130,3.3605,133.89,133.85,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726102849334,14.8403,133.9,133.86,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726102849545,3.3603,133.9,133.86,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726102849743,11.48,133.91,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102850039,14.8401,133.91,133.86,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726102850640,8.38536025,133.92,133.87,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726102851643,3.3599,133.91,133.87,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726102852540,2.7723,133.97,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102852740,19.3404158,133.97,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102852942,11.48,133.95,133.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726102853143,11.48,133.94,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102853442,11.48,133.94,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102853443,11.48,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102853641,11.48,133.92,133.88,14.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726102854036,3.76960656,133.94,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102854247,3.3592,133.94,133.89,14.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726102854441,7.07128953,133.94,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102855444,3.3592,133.94,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102855639,3.66597635,133.94,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102855856,2.7213,133.97,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102856042,3.359,133.95,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726102856243,15.20161764,133.96,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102856559,11.48,133.96,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102856751,3.3593,133.94,133.89,14.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726102858251,3.3593,133.94,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102858441,3.3593,133.94,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726102858750,3.3591,133.95,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726102859134,11.48,133.96,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726102859644,11.48,133.96,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102859839,3.359,133.95,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102860241,11.48,133.96,133.91,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726102860451,19.25458371,133.97,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102861248,19.25458371,133.97,133.92,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726102861447,6.41528371,133.97,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102861749,2.7213,133.97,133.93,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726102862251,6.38944184,133.97,133.93,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726102862750,9.74784184,133.97,133.93,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726102864156,3.358,133.99,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102864546,11.48,133.98,133.92,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726102864745,11.48,133.98,133.92,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726102865354,7.12193473,133.97,133.92,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726102866052,7.12193473,133.97,133.93,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726102869162,3.76343473,133.97,133.94,14.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726102869454,11.48,134.0,133.94,14.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726102869757,3.75820878,134.0,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102869956,14.1171,134.03,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102870254,3.3573,134.02,133.97,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726102870448,3.3573,134.02,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102870755,3.73058587,134.01,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102871056,17.4741,134.03,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102871258,17.4741,134.03,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102871748,17.4741,134.03,133.98,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726102871946,5.9941,134.03,133.98,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726102872456,2.6371,134.03,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726102873148,5.994,134.03,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726102874956,3.3572,134.02,133.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726102875154,11.48,134.0,133.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726102875356,11.48,134.0,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102875554,14.8378,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102875956,18.51923121,134.0,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102876258,18.51923121,134.0,133.95,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726102876259,3.3579,133.99,133.95,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726102876964,18.51913121,134.0,133.95,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726102878255,7.03913121,134.0,133.95,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726102879458,3.68143121,134.0,133.96,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726102880162,14.8375,134.01,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102880756,18.62024972,134.01,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102881764,7.14024972,134.01,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726102881966,3.78274972,134.01,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102882165,2.6371,134.03,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102882370,1.2957,134.03,133.99,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726102882756,3.3568,134.04,133.99,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726102883173,3.3568,134.04,134.0,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726102883368,11.48,134.05,134.0,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726102884871,3.3567,134.04,134.0,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726102885071,1.4008,134.06,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726102885265,1.4008,134.06,134.01,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726102885462,4.757,134.06,134.01,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726102886670,7.478,134.16,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102886877,11.48,134.1,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102887173,12.67434506,134.09,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102887374,11.48,134.09,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102887574,3.3558,134.08,134.03,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726102888075,7.05627313,134.08,134.03,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726102888981,11.48,134.07,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102889678,3.3563,134.06,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102889882,11.48,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102890069,3.356,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102890380,16.49817313,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102890778,16.49817313,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726102890980,16.49817313,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102891485,16.49817313,134.08,134.03,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726102891675,16.49817313,134.08,133.98,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726102891876,11.48,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102892183,3.3564,134.06,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102892981,14.836,134.07,134.02,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726102893571,3.356,134.07,134.02,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726102893882,3.356,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102896383,3.356,134.07,134.02,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726102897179,19.85387313,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726102897389,19.85387313,134.08,134.03,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726102898589,19.85387313,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726102898590,5.01817313,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726102898787,3.70047313,134.08,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102899190,3.70047313,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726102899488,3.3554,134.1,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726102899893,3.65170164,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726102900692,11.48,134.09,133.98,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726102900895,11.48,134.09,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102901390,3.3557,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102902992,3.3559,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102905895,3.3559,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726102907296,3.65218294,134.1,133.98,7.70518615]
["bitfinex-derivatives","SOLF0:USTF0",1726102907297,11.48,134.08,133.98,7.70518615]
["bitfinex-derivatives","SOLF0:USTF0",1726102907505,14.2733,134.08,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102907805,3.3564,134.05,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102908502,2.7933,134.08,134.03,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726102909203,2.7933,134.08,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726102909401,2.7933,134.08,134.02,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726102909402,11.48,134.07,134.02,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726102910104,14.836,134.07,134.02,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726102910301,3.356,134.07,134.03,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726102910500,2.7933,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102910904,6.149,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726102912403,6.149,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102913804,6.149,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726102914807,4.7749,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726102915202,4.7749,134.08,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102916715,3.3554,134.09,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102916909,3.65218294,134.1,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102917101,12.8123,134.12,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102917305,1.19404583,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102917609,4.94422834,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102917915,1.19404625,134.1,134.06,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726102918307,7.10528251,134.11,134.06,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726102918512,1.19404633,134.1,134.06,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726102919914,3.3552,134.1,134.06,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726102921616,11.48,134.09,133.98,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726102921818,11.48,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102922011,15.22990476,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102922413,18.58600476,134.07,134.02,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726102922711,18.58600476,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102922908,3.74990476,134.07,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726102923113,1.3291,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726102923715,5.14129801,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726102925824,3.81219801,134.09,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102926022,4.6527,134.1,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102926624,8.40456063,134.1,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102927925,3.75186063,134.1,134.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102928124,1.3323,134.12,134.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102928531,4.6872,134.12,134.07,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726102928824,4.6872,134.12,133.98,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726102928825,11.48,134.08,133.98,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726102929023,3.3569,134.04,133.99,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726102929225,11.48,134.05,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102929423,15.28848544,134.05,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102929826,11.48,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102930633,18.64498544,134.05,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102930930,14.8365,134.05,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102931122,3.81221669,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726102932028,3.81221669,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102932227,14.8364,134.05,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102932228,3.3564,134.05,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102932532,3.3564,134.05,133.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726102932729,7.12010714,134.05,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726102933031,19.271,134.06,133.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726102933226,19.271,134.06,133.98,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726102933529,4.7173,134.06,133.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726102933729,1.361,134.06,133.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726102933931,1.361,134.06,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726102934931,3.3568,134.04,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726102935126,3.74318732,134.03,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726102936734,1.361,134.06,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726102937435,3.3567,134.04,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726102937633,3.78310769,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102937933,1.4173,134.07,133.99,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726102938134,1.4173,134.07,134.04,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726102938440,1.4173,134.07,134.01,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726102939633,1.4173,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726102940640,19.3273,134.07,133.99,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726102941136,3.3564,134.06,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102941335,3.71399955,134.05,133.99,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726102941736,1.4173,134.07,133.99,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1726102942130,1.4173,134.07,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726102942335,1.4173,134.07,133.99,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1726102942833,3.3562,134.06,133.99,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1726102943024,3.71268839,134.05,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726102943839,7.06908839,134.05,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726102944930,3.71268839,134.05,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726102945126,1.4217,134.06,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726102945331,1.4217,134.06,133.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726102945538,4.778,134.06,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726102946536,3.3564,134.05,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102946732,3.79318732,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102947942,3.3564,134.05,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102948334,7.08354422,134.05,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102948730,7.08354422,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726102950136,4.7733,134.07,133.99,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726102950347,1.4173,134.07,134.01,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726102950641,3.3558,134.08,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726102954141,14.8158,134.08,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726102955943,14.8162,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102956138,11.46,134.04,133.98,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726102956439,7.02416997,134.03,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726102956641,3.66726997,134.03,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726102956846,3.66726997,134.03,133.98,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726102957240,3.66726997,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726102959334,3.66726997,134.03,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726102964349,11.46,134.02,133.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726102964548,3.73982953,134.01,133.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726102964937,11.46,134.01,133.95,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726102965141,11.46,134.0,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102965542,14.8177,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102965746,18.49763864,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102965945,18.49763864,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726102966344,3.3579,133.99,133.92,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726102966540,11.46,133.99,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102966748,11.46,133.97,133.92,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726102967239,11.46,133.95,133.81,3.0317638]
["bitfinex-derivatives","SOLF0:USTF0",1726102967441,11.46,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102967637,11.46,133.92,133.86,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726102968438,15.25210017,133.92,133.87,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726102969445,15.25210017,133.92,133.88,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726102969641,15.25210017,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726102970352,15.25210017,133.92,133.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726102970353,3.79210017,133.92,133.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726102970653,3.3592,133.94,133.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726102970846,3.3592,133.94,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102971242,3.3592,133.94,133.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726102971243,3.81161461,133.93,133.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726102971443,3.81161461,133.93,133.89,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102971644,1.3164,133.97,133.89,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102971848,4.675,133.97,133.89,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102972752,4.675,133.97,133.91,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726102973053,3.3589,133.96,133.89,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102973257,3.3589,133.96,133.87,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102974252,3.3589,133.96,133.91,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726102975556,3.359,133.95,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726102976255,3.3592,133.94,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102976460,3.67616356,133.93,133.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726102976658,17.94,133.95,133.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726102976853,17.94,133.95,133.86,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726102977053,3.3592,133.94,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102977253,3.64629427,133.93,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102977754,3.64629427,133.93,133.9,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726102978051,21.299,133.95,133.9,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726102979959,3.3592,133.94,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102980258,3.6452665,133.93,133.89,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726102980558,21.3001,133.91,133.86,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726102981055,21.3001,133.91,133.86,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726102981254,17.94,133.91,133.87,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726102981747,17.94,133.91,133.83,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726102981950,2.7191,133.92,133.88,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726102982859,2.7191,133.92,133.84,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102982860,3.65497427,133.93,133.89,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726102983160,17.94,133.97,133.89,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102983349,21.8763,133.99,133.92,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726102984053,3.3586,133.97,133.92,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726102985254,21.8763,133.99,133.89,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102985560,3.9363,133.99,133.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102986860,7.2944,133.99,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726102990366,2.6273,133.99,133.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102990564,2.6273,133.99,133.93,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102991264,2.6273,133.99,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726102991565,2.6273,133.99,133.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102991758,2.6273,133.99,133.9,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726102991958,3.3583,133.98,133.93,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726102994359,3.3585,133.97,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726102994567,17.94,133.98,133.87,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726102994763,3.3587,133.96,133.91,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726102994960,17.94,133.98,133.87,19.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726102995159,17.94,133.98,133.88,19.275]
["bitfinex-derivatives","SOLF0:USTF0",1726102995366,21.2982,133.98,133.93,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726102996462,25.2632,133.99,133.9,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102996767,21.9052,133.99,133.9,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102997271,2.6273,133.99,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726102997467,2.6273,133.99,133.9,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726102997966,2.6273,133.99,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726102999965,2.6273,133.99,133.9,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726103000767,2.6273,133.99,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103001079,7.03763864,134.0,133.94,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726103001080,3.79143682,134.0,133.94,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726103001260,21.297,134.03,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726103001775,3.72834576,134.03,133.96,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726103001971,2.7674,134.05,133.96,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726103002373,6.1238,134.05,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103002572,3.81084946,134.04,133.96,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726103003467,3.81084946,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103009672,3.81084946,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103010073,3.81084946,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103010279,3.81084946,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726103010875,11.46,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103011680,15.19050235,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103013685,15.19050235,134.05,133.95,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726103013979,11.46,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103014280,11.46,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103014783,3.77415359,134.03,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103015177,11.46,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103015679,15.17930972,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103017882,3.71930972,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103018500,3.71930972,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103018689,3.71930972,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103019893,3.71930972,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103020895,3.71930972,134.04,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103021286,14.8162,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103022194,14.8162,134.06,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103022395,11.46,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103022599,15.18537417,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103024600,3.72537417,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103024802,11.46,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103025005,3.8130432,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103027999,11.46,134.06,133.95,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726103028201,3.69142186,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103028596,3.69142186,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103028803,3.69142186,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103029603,3.69142186,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103031400,3.69142186,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103032106,3.69142186,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103034693,3.69142186,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103034694,11.46,134.04,134.0,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103035701,11.46,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103039409,11.46,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103040197,14.8167,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103040601,14.8167,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103041011,14.8167,134.04,133.95,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726103041209,11.46,134.03,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726103041408,3.64030757,134.05,133.86,3.37255657]
["bitfinex-derivatives","SOLF0:USTF0",1726103041409,11.46,133.99,133.86,3.37255657]
["bitfinex-derivatives","SOLF0:USTF0",1726103041609,3.67304686,133.98,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103041809,3.67304686,133.98,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726103042007,11.46,133.99,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726103042210,14.8186,133.97,133.91,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726103042410,11.46,133.96,133.91,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726103042809,11.46,133.96,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726103044207,11.46,133.96,133.93,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726103045010,15.20626512,133.97,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103045202,15.20626512,133.97,133.91,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726103045203,3.74626512,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103046312,3.74626512,133.97,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103046922,1.3581,133.98,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103047115,3.77799275,133.97,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103049022,2.7267,134.04,133.96,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103049214,11.46,134.0,133.96,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103050820,11.46,134.0,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726103051123,11.46,134.0,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103052921,11.46,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726103054022,11.46,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103054329,11.46,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103054527,11.46,134.01,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726103054925,1.3879,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103055122,12.8479,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103056030,12.8479,134.03,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726103058131,1.3879,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103058326,1.4128,134.04,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103059531,18.25803305,134.1,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103059730,11.46,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103059930,11.46,134.09,133.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726103059931,11.46,134.09,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103060332,14.8156,134.09,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103061734,14.8156,134.09,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103062531,14.8156,134.09,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103062532,11.46,134.06,133.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726103062737,11.46,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103062936,11.46,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103066538,11.46,134.06,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726103066838,11.46,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726103070938,14.8159,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726103071642,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103072143,14.8155,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726103072535,1.3904,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103072743,1.3904,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103072943,1.3596,134.11,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103073149,3.73060258,134.12,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103073343,11.46,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103073542,14.8143,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103073742,18.56896105,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103074149,3.75466105,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103074344,3.74720023,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103074852,3.74720023,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726103075049,11.46,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103075248,15.13589458,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103075449,15.13589458,134.16,134.1,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726103076344,15.13589458,134.16,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103077849,15.13589458,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726103078445,15.13589458,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103082054,11.46,134.15,134.06,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726103082452,11.46,134.15,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103082848,14.8141,134.15,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726103083151,3.67589458,134.16,134.06,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726103083152,11.46,134.13,134.06,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726103083357,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103083859,14.8146,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103084058,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103084454,3.3548,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103085357,3.3548,134.12,134.07,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726103087856,3.3548,134.12,134.08,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726103090759,3.3551,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103091157,3.3552,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103091454,11.46,134.1,133.98,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726103091655,14.8154,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726103092463,3.72538842,134.08,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726103092653,3.72538842,134.08,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103093266,14.8152,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103093566,18.49398378,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103094065,11.46,134.09,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103094362,11.46,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103094667,229.416,134.17,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103094668,14.8159,134.08,134.03,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726103094860,18.62938556,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103095256,18.62938556,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726103095659,3.81348556,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103095964,14.8155,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103096461,3.703474,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103096669,3.703474,134.08,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726103096862,3.703474,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103097368,14.8152,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103097764,3.72127808,134.1,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103097963,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103098164,15.21521978,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103098363,14.8151,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103099168,14.8151,134.11,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726103100256,14.8151,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103100257,11.46,134.11,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726103100452,15.21521978,134.12,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103100859,11.46,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103101057,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103101264,14.8158,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103101857,11.46,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103102056,15.22127993,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103102268,11.46,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103103363,18.47421652,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103105465,15.11871652,134.09,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103105671,3.65871652,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103105872,15.4494,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103106369,19.10866949,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103106771,3.3553,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103108260,3.3554,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103108470,11.46,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103109364,14.8157,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103109765,11.46,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103111470,14.8152,134.1,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103111673,19.10866949,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103112075,3.3553,134.1,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726103112377,3.3553,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103112568,19.10866949,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103112768,22.46376949,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726103112965,19.10866949,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726103113575,19.10866949,134.11,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103113576,3.65926949,134.11,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103113775,11.46,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103113971,3.76873908,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103114166,7.4256,134.16,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103114367,15.09857679,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103115874,3.63857679,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103116076,11.46,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103116270,11.46,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103116472,11.46,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103116972,11.46,134.18,134.13,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726103117378,14.8132,134.18,134.13,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726103117675,14.8132,134.18,134.13,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726103118780,11.46,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103118971,15.12938751,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103119276,11.46,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103119786,3.80730639,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103120369,11.46,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103120677,22.50249554,134.21,134.16,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726103121085,19.15009554,134.21,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726103121274,7.69009554,134.21,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726103121471,6.35219554,134.21,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726103123185,3.72539554,134.21,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726103123381,3.72539554,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103123382,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103123577,3.70779351,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103123985,15.16779351,134.21,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726103124575,15.16779351,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103124576,18.52019351,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726103125084,11.46,134.18,134.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726103125485,11.46,134.19,134.13,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1726103125978,11.46,134.19,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726103126379,11.46,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103126778,11.46,134.19,134.13,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1726103126779,11.46,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103127181,11.46,134.19,134.14,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103127890,14.813,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103128999,11.46,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103130283,14.8129,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103130485,11.46,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103130988,14.8129,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103131182,11.46,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103131383,11.46,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103131995,14.813,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103132392,18.9574,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726103132888,15.6047,134.2,134.16,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726103133092,2.7414,134.2,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726103133285,2.7414,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103133687,2.7414,134.2,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726103134194,3.353,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103134696,14.2014,134.2,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103135894,17.5541,134.2,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103138891,3.3529,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103139898,14.2014,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103140801,3.3529,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103141196,14.2014,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103141403,2.7414,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103142096,2.7414,134.2,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726103142097,6.0941,134.2,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726103142994,2.7414,134.2,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726103143200,2.7414,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103143496,3.352,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103143893,2.8192,134.26,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103144089,3.3515,134.25,134.2,14.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726103144801,6.1704,134.26,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103145305,2.8192,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726103145497,2.8192,134.26,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103146400,6.1705,134.26,134.21,14.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726103146598,2.8192,134.26,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103146798,1.3943,134.26,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103147802,1.3943,134.26,134.22,14.812]
["bitfinex-derivatives","SOLF0:USTF0",1726103148206,1.3943,134.26,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103148610,4.7455,134.26,134.21,14.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726103150313,4.7455,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726103150506,11.46,134.25,134.13,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726103150711,11.46,134.25,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103151521,3.3517,134.24,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103151901,14.8121,134.23,134.18,14.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726103152106,11.46,134.23,134.18,14.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726103152608,11.46,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103153010,1.3584,134.25,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103153011,11.46,134.22,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103153310,11.46,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103154124,11.46,134.21,134.15,14.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726103154125,3.3529,134.19,134.15,14.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726103155012,14.8125,134.21,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726103155206,11.46,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103155511,3.3528,134.2,134.16,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726103156508,3.353,134.19,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103160310,3.353,134.19,134.16,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726103160515,15.09980256,134.19,134.13,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726103160717,11.46,134.19,134.14,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726103160911,15.127374,134.19,134.13,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726103161212,15.127374,134.19,134.07,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726103161213,3.354,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103161607,3.3537,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103161808,11.46,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103162016,3.72028135,134.16,134.11,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726103162506,11.46,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103163118,3.3539,134.15,134.11,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726103163314,3.3539,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103163519,3.3539,134.15,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726103163814,1.2995,134.18,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103164012,1.2995,134.18,134.14,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726103164315,11.46,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103165015,11.46,134.2,134.1,3.68103657]
["bitfinex-derivatives","SOLF0:USTF0",1726103165214,11.46,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103165718,3.353,134.19,134.14,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726103166816,3.353,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103167222,3.3527,134.2,134.15,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726103168022,14.8127,134.2,134.15,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726103168719,3.3531,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103169616,3.3532,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103169928,11.46,134.16,134.08,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726103170133,3.3543,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103170326,11.46,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103171928,14.814,134.15,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726103173320,3.3542,134.14,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726103175320,11.46,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103175321,3.354,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103175517,3.354,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103175913,11.46,134.16,134.1,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726103175914,3.3542,134.14,134.1,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726103177425,3.3545,134.13,134.08,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726103177921,3.3545,134.13,134.08,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726103179724,11.46,134.12,134.03,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726103179924,11.46,134.12,134.06,153.09957975]
["bitfinex-derivatives","SOLF0:USTF0",1726103180224,11.46,134.11,134.04,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726103180531,15.09627118,134.11,134.04,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726103180717,14.8156,134.09,134.04,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726103181223,1.3668,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103181418,3.63627118,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103181619,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103182223,14.8145,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103182421,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103182935,3.3548,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103183114,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103183314,11.46,134.13,134.04,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726103183315,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103183515,14.8143,134.14,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726103188233,3.3545,134.13,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726103193438,11.46,134.14,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726103193439,14.8142,134.14,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726103193639,11.46,134.14,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726103194034,3.3544,134.13,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726103194234,11.46,134.14,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726103194936,11.46,134.13,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103195838,14.8148,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103196038,3.81934337,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103196332,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103196537,11.46,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103200530,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103200842,11.46,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103201233,14.8141,134.15,134.1,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726103201533,11.46,134.15,134.1,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726103201834,3.3542,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103202430,3.3544,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103202627,11.46,134.12,134.04,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726103202828,11.46,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103203544,11.46,134.1,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726103205450,11.46,134.1,134.04,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726103205634,11.46,134.09,134.04,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726103206834,14.8156,134.09,134.04,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726103208440,3.3558,134.08,134.04,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726103209150,14.8155,134.09,134.04,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726103210548,14.8155,134.09,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103210741,3.3558,134.08,134.04,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726103210943,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103211143,11.46,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103211648,11.46,134.07,134.01,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726103211649,11.46,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103211844,11.46,134.06,134.0,12.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726103212147,11.46,134.04,134.0,12.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726103212337,11.46,134.04,134.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726103212739,15.23013921,134.04,134.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726103212949,15.23013921,134.04,134.0,12.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726103213140,15.23013921,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103214147,18.58683921,134.04,134.0,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726103214349,18.58683921,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103215552,15.23013921,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103217446,18.58683921,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103218153,15.23013921,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103219551,18.58683921,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103224352,18.58683921,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726103224353,15.23013921,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726103226560,18.58683921,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103226950,15.23013921,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103228465,11.46,134.01,133.93,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726103228756,11.46,134.0,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103230168,11.46,134.0,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726103230764,11.46,134.0,133.93,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726103231062,11.46,133.96,133.9,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726103231268,11.46,133.97,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103231470,11.46,133.97,133.93,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726103231968,11.46,133.96,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726103232170,15.18956669,133.96,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726103232865,15.18956669,133.96,133.91,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726103233658,11.46,133.93,133.87,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726103233859,11.46,133.93,133.87,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1726103234573,11.46,133.93,133.89,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726103237969,11.46,133.93,133.9,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726103245178,11.46,133.92,133.9,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726103248182,11.46,133.92,133.91,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726103252884,11.46,133.95,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103253078,9.86816669,133.96,133.86,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726103253079,5.15656669,133.96,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103253278,12.7532,133.97,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103253785,12.7532,133.97,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103253786,11.46,133.97,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103254087,11.46,133.98,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103255187,11.46,133.98,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726103255486,11.46,133.98,133.86,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1726103255487,11.46,133.98,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103255878,11.46,133.98,133.96,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726103256084,11.46,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103257778,11.46,133.99,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726103260884,12.8729,134.01,133.98,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726103264885,12.7732,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103265085,15.15225236,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103265499,15.15225236,134.03,134.0,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103265692,2.6447,134.07,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103265999,11.46,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103266799,11.46,134.06,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103267687,14.1047,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103267884,1.3189,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103268183,1.3189,134.07,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103268384,11.46,134.08,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103269000,11.46,134.09,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103272694,11.46,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103274095,11.46,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103278902,3.3554,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103278903,14.8154,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103280407,3.3557,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103281099,14.8159,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103281399,11.46,134.06,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103281592,3.3555,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103281791,12.8048,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103282591,12.8048,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103283304,12.8048,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103283604,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103284909,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103286802,14.8157,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103287303,11.46,134.08,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726103287611,14.8155,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726103287913,14.8155,134.09,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103288205,16.16,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103290007,16.16,134.1,134.0,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726103290008,11.46,134.08,134.0,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726103290206,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103290609,3.356,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103294813,14.8157,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103295322,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103296131,3.3559,134.07,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103296426,1.3448,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103296626,1.3448,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726103299828,1.3448,134.1,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103300028,1.3448,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103300232,1.3448,134.1,134.0,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726103300233,11.46,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103300634,11.46,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726103301123,14.8143,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103301434,14.8143,134.14,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726103301823,3.3544,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726103302029,14.8144,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726103306541,3.77377041,134.12,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726103309543,11.46,134.11,134.0,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726103309743,15.12525587,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103309939,11.46,134.1,134.0,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726103310137,3.3554,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726103310537,14.8159,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103310742,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103311242,14.8159,134.08,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103314353,6.35675587,134.11,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103314354,11.46,134.06,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103314545,11.46,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103315843,14.8163,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103317349,3.3564,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103317854,14.8162,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103319248,3.3564,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103321751,11.46,134.02,133.93,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726103321950,11.46,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103322256,11.46,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103322453,11.46,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726103322654,11.46,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103322847,14.8176,134.01,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726103323047,3.79336101,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726103326457,3.3577,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726103326655,3.65650313,133.99,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726103328257,3.3577,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726103328658,7.13587507,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726103331555,7.13587507,134.0,133.96,14.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726103333256,2.6431,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103333460,2.6431,134.03,133.93,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726103333461,14.1031,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103333657,6.46419616,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103333863,5.13159616,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103334455,5.13159616,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103338362,8.48849616,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726103338658,12.8564,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103338862,3.75092901,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103339364,7.10782901,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103340760,15.21092901,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103340956,11.46,134.02,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103341657,3.3576,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726103342658,14.8176,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726103342955,11.46,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103343159,11.46,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103343361,11.46,133.99,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726103343760,11.46,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103344267,11.46,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103344465,3.3577,134.0,133.96,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726103344852,17.94202901,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103345356,21.29902901,134.03,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726103346064,14.8172,134.02,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103346462,11.46,134.02,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726103347162,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103347360,16.2131,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103347761,3.75195528,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103348858,3.75195528,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103349166,7.10885528,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103349466,7.10885528,134.03,133.99,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726103350261,7.10885528,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103350663,16.2131,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103350854,5.2051619,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726103351056,1.3964,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726103351463,11.46,134.07,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103351861,14.8161,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726103352265,3.3561,134.07,134.03,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726103352460,1.4197,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103352662,11.46,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103353169,3.73386517,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103353764,3.73386517,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726103354364,7.08876517,134.11,134.06,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726103355569,3.3553,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103355870,15.19386517,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103356369,18.54876517,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726103357170,15.19386517,134.11,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726103357360,3.73386517,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103357565,11.46,134.12,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103358073,3.79157962,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726103359168,3.3552,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103360174,18.56630091,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103360574,3.75130091,134.11,134.07,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726103360975,14.8147,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103361372,18.62715531,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103361770,3.3549,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103362274,3.3549,134.11,134.06,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726103362776,3.3549,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103363785,3.3549,134.11,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726103364073,3.3549,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103364074,3.3552,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103365280,3.3552,134.1,134.06,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726103372984,14.8149,134.11,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726103373286,15.27245531,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103373471,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103373676,14.8149,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103373983,3.78439776,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103374582,7.13929776,134.11,134.07,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726103375882,7.13929776,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103376485,3.78439776,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103379488,7.13929776,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103383092,7.13929776,134.11,134.07,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726103383594,3.3552,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103384982,7.13939776,134.11,134.07,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726103389187,3.78439776,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103389401,3.3547,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103389593,15.5303,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103389898,15.5303,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103389899,6.092,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103390096,1.3848,134.18,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103390392,3.3534,134.17,134.12,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726103390594,3.66078104,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103391097,3.3542,134.14,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103392497,3.354,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103397204,3.354,134.15,134.11,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726103399902,3.354,134.15,134.11,14.75123721]
["bitfinex-derivatives","SOLF0:USTF0",1726103400607,15.10698366,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103401407,11.46,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103402405,3.3541,134.15,134.11,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726103402705,11.46,134.15,134.07,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726103402908,11.46,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103403406,3.76966251,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103403607,1.4257,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103404112,5.14839085,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103404912,8.50259085,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726103406118,14.8145,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103406313,14.8145,134.13,134.07,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726103406314,11.46,134.13,134.07,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726103406710,11.46,134.13,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726103406912,11.46,134.13,134.07,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726103407109,11.46,134.12,134.05,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726103407419,11.46,134.12,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103407617,3.3551,134.11,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726103410118,14.8147,134.12,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726103413320,3.3549,134.11,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726103413522,11.46,134.11,134.06,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726103414514,11.46,134.1,134.03,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726103414716,11.46,134.08,134.03,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726103415019,11.46,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103416923,3.3552,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726103419537,3.3552,134.1,134.05,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726103420630,3.3554,134.09,134.05,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726103420833,11.46,134.08,134.04,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726103421221,11.46,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103421829,14.8157,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103422433,11.46,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103423437,11.46,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103424034,11.46,134.07,134.02,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726103424035,7.15721105,134.06,134.02,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726103424944,11.46,134.03,133.96,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726103425239,11.46,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103425742,11.46,134.02,133.97,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726103426237,3.3576,134.01,133.95,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726103427937,3.3576,134.01,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726103428732,14.8172,134.02,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726103430435,11.46,133.99,133.95,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726103430740,1.3334,134.01,133.93,141.78308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103430944,11.46,133.98,133.93,153.24308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103431540,11.46,133.98,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726103432436,3.64113174,133.99,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726103432644,3.64113174,133.99,133.93,153.24308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103433238,3.64113174,133.99,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103433435,3.64113174,133.99,133.93,153.24308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103434535,3.64113174,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103435439,3.64113174,133.99,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726103435742,15.10113174,133.99,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726103436938,15.10113174,133.99,133.94,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726103437238,15.10113174,133.99,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726103437436,11.46,133.97,133.93,141.78308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103438442,11.46,133.98,133.93,141.78308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103439337,11.46,133.98,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726103439739,11.46,133.97,133.93,141.78308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103439940,11.46,133.97,133.94,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726103440937,18.45903174,133.99,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726103441138,14.8179,133.99,133.93,153.24308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103441739,3.80300268,133.98,133.93,153.24308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103442842,3.80300268,133.98,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103443434,3.80300268,133.98,133.93,153.24308472]
["bitfinex-derivatives","SOLF0:USTF0",1726103444641,3.80300268,133.98,133.95,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726103445449,3.80300268,133.98,133.94,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726103446047,1.3334,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103446249,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103446447,11.46,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103446950,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103447752,11.46,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726103450749,14.8169,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726103453250,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103454159,11.46,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103454950,11.46,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103456055,14.8167,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103457753,228.0,134.12,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103457953,15.25897133,134.07,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103458153,11.46,134.07,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103458559,14.8159,134.07,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103458762,18.47643519,134.07,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103459356,4.0217,134.11,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103459657,11.46,134.08,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103461051,11.46,134.07,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103461259,15.17865794,134.07,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103461659,18.53455794,134.07,134.06,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1726103464160,3.3563,134.06,134.01,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726103464368,11.46,134.05,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726103465159,15.22566817,134.05,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103465363,15.22566817,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103466369,15.22566817,134.05,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726103467363,11.46,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103467569,4.0217,134.11,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103467762,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103467963,11.46,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103469178,18.8367,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103469468,1.3559,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103469674,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103470575,11.46,134.12,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726103470970,15.18269085,134.14,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103471168,11.46,134.14,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103471672,3.75064866,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726103471865,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103472768,11.46,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103474873,3.75064866,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726103475072,4.0451,134.18,134.01,145.6544554]
["bitfinex-derivatives","SOLF0:USTF0",1726103475073,4.0451,134.18,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103475279,11.46,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103475484,14.8136,134.17,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726103475784,11.46,134.15,134.01,145.6544554]
["bitfinex-derivatives","SOLF0:USTF0",1726103475976,14.8139,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726103476181,11.46,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726103476677,11.46,134.15,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103477679,11.46,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103477881,11.46,134.16,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726103478080,22.5738032,134.18,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726103478479,19.2206032,134.18,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726103478878,22.5738032,134.18,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726103479083,19.2206032,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726103479286,17.9281032,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726103479681,17.9281032,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103479878,6.4681032,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103480284,5.0962032,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103481577,5.0962032,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726103482382,1.3807,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726103483095,1.3807,134.18,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103484089,1.3807,134.18,134.15,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726103485087,1.3504,134.22,134.15,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726103485288,11.46,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103485482,7.0413873,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103485777,7.0413873,134.2,134.16,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726103488781,3.3529,134.19,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103489893,7.0413873,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103490394,15.1486873,134.2,134.15,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726103491890,11.46,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103492489,15.22910042,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103493002,3.3537,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726103494801,3.3539,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103496098,3.3539,134.15,134.08,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726103496099,3.3542,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726103496295,14.2468,134.16,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103496599,17.6005,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103497305,17.6005,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726103497306,9.86617317,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726103498000,5.13317317,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726103498210,11.46,134.18,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726103498408,3.66518777,134.17,134.13,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726103499114,11.46,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103499613,3.81504593,134.17,134.13,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726103500602,3.81504593,134.17,134.08,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726103500603,11.46,134.17,134.08,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726103500805,15.23590387,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103501812,3.3541,134.15,134.11,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726103502011,15.23590387,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103502411,18.58970387,134.16,134.11,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726103502611,18.58970387,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103503121,18.58970387,134.16,134.11,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726103503907,15.23590387,134.16,134.11,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726103504509,18.58980387,134.16,134.11,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726103506810,15.23590387,134.16,134.1,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726103507209,3.3539,134.15,134.1,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726103508008,3.3539,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103508213,3.3539,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103508413,3.3539,134.15,134.11,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726103510317,18.58970387,134.16,134.11,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726103510510,3.77590387,134.16,134.11,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726103510714,11.46,134.17,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103511219,15.15239731,134.17,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103511820,3.3537,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103512513,3.3537,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726103513915,2.6845,134.22,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103514115,12.65303508,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103514321,3.66369026,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103514521,11.46,134.21,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726103514719,3.80972027,134.2,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726103515215,14.8126,134.21,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726103515419,3.67629434,134.2,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726103516919,7.02899434,134.2,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726103518118,7.02899434,134.2,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103518332,7.02899434,134.2,134.08,7.78571744]
["bitfinex-derivatives","SOLF0:USTF0",1726103518333,3.3529,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103519126,3.3532,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726103519323,15.13629434,134.2,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726103519520,15.13629434,134.2,134.13,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726103519722,11.46,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103520327,11.46,134.17,134.08,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726103520527,11.46,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103520929,14.8136,134.17,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726103521131,11.46,134.17,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726103521325,3.3541,134.15,134.08,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726103521538,3.3541,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103522426,11.46,134.14,134.08,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726103522627,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103523335,14.8143,134.14,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726103524833,14.8143,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726103525228,11.46,134.14,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103525422,3.3539,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103525829,3.3543,134.14,134.09,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726103526033,11.46,134.11,134.02,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726103526236,3.68996509,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103526442,14.8147,134.12,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726103526629,3.79436992,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103527127,7.14936992,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103527324,7.14936992,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103527739,3.355,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103528940,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103529636,3.76463655,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103530042,3.76463655,134.11,134.07,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726103530640,3.76463655,134.11,134.06,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726103530831,3.76463655,134.11,134.03,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726103530832,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103531137,14.8152,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103531337,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103531640,14.8152,134.1,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726103532633,14.8152,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103532831,11.46,134.09,134.03,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726103533127,11.46,134.09,134.04,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103533332,3.68296337,134.08,134.04,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103533841,11.46,134.09,134.03,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726103534039,11.46,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103534340,15.16812937,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103535239,18.52372937,134.09,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103538638,18.52372937,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726103538844,18.52372937,134.09,134.02,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726103539045,18.52372937,134.09,134.02,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726103539245,18.52372937,134.09,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726103539549,3.3557,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726103539747,3.3557,134.08,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103540442,14.8159,134.07,134.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726103540743,14.8159,134.07,134.02,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726103541148,3.75353954,134.06,134.02,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726103541348,3.75353954,134.06,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103541849,3.75353954,134.06,134.02,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726103542149,14.8157,134.08,134.02,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726103542535,18.48643265,134.08,134.02,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726103542739,18.48643265,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103545745,3.356,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103546547,18.48653265,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103548345,15.13073265,134.08,134.02,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726103548552,3.67073265,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103548751,3.3555,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103548952,14.8155,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103549346,18.46114039,134.09,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103549846,3.3557,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103550047,3.3557,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103550652,14.8159,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726103550854,11.46,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103551053,11.46,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103552854,14.8163,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103556445,14.8159,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103557445,3.3563,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103559655,14.8163,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103565051,11.46,134.04,133.96,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726103565248,11.46,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103565659,11.46,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103565862,3.67911477,134.03,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103567859,7.03601477,134.03,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103569262,3.67911477,134.03,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103571667,7.03601477,134.03,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103573670,11.46,134.02,133.96,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726103573857,3.67911477,134.03,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103573858,11.46,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103574368,14.8175,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726103574863,3.67911477,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103575069,3.357,134.03,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726103575270,3.79458351,134.02,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726103576571,7.15178351,134.02,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726103576767,3.69839832,134.01,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726103577166,3.69839832,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103577359,11.46,134.01,133.9,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726103577563,11.46,133.98,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103577966,11.46,133.98,133.94,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726103580670,11.46,133.97,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103580875,11.46,133.97,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103581775,11.46,133.96,133.92,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726103582170,11.46,133.95,133.91,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726103582370,14.8188,133.96,133.9,12.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726103583771,14.8188,133.96,133.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726103583772,3.359,133.95,133.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726103583970,3.72974452,133.95,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103584872,3.72974452,133.95,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726103586270,3.72974452,133.95,133.88,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726103586271,11.46,133.95,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103586578,11.46,133.93,133.88,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726103587771,11.46,133.93,133.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726103587967,11.46,133.93,133.88,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726103588476,14.8194,133.93,133.89,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726103588680,11.46,133.92,133.88,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726103589280,11.46,133.92,133.89,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726103589478,3.68343437,133.92,133.89,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726103589681,11.46,133.93,133.89,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726103589982,11.46,133.93,133.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726103590180,3.73011212,133.92,133.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726103590682,1.3568,133.94,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103591068,1.3568,133.94,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103591275,2.813,133.99,133.88,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726103591276,11.46,133.98,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103591567,11.46,133.96,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726103591876,11.46,133.96,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103592272,3.67073802,133.95,133.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726103592675,3.67073802,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103593180,3.67073802,133.95,133.93,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726103593677,3.67073802,133.95,133.94,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726103594568,12.8854,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103594778,1.4254,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103595284,1.4254,133.99,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726103595868,1.4254,133.99,133.89,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726103595869,4.7833,133.99,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726103596281,1.4254,133.99,133.95,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726103597978,11.46,134.0,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103598785,14.8177,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726103599284,3.3579,133.99,133.94,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726103599486,14.8179,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103599983,11.46,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103600184,11.46,134.0,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103600788,14.8177,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726103600997,1.3948,134.04,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103601292,1.3948,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103601293,15.15185806,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103602788,15.15185806,134.03,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726103603391,3.3559,134.07,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103603697,11.46,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103605799,14.8159,134.07,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103606297,11.46,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103606499,11.46,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103609602,11.46,134.07,134.02,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726103609810,11.46,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103610404,11.46,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726103611210,11.46,134.07,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726103611401,11.46,134.05,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726103611707,11.46,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103612214,11.46,134.07,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726103612707,14.816,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103613105,14.8157,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103614306,14.8157,134.08,133.95,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726103614307,14.8157,134.08,134.04,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726103615114,11.46,134.08,134.04,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726103616015,11.46,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103616817,14.8157,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103622622,3.356,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103623213,3.356,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103623414,14.8157,134.08,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103624019,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103624519,11.46,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726103625918,14.8157,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726103629418,3.3559,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103629618,11.46,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103630323,14.8158,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103633129,14.8158,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103633718,14.8158,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103634421,11.46,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103635120,14.8162,134.06,134.01,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726103635721,14.8162,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103636825,11.46,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103637027,14.816,134.07,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103641026,3.3562,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103642327,11.46,134.04,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103642524,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103642726,16.56515223,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103643129,3.3573,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103643832,11.46,133.99,133.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726103644036,11.46,133.99,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103644336,11.46,134.0,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103644529,11.46,134.0,133.95,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726103644731,11.46,134.0,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103645025,1.343,134.01,133.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726103645026,1.343,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726103645333,1.2969,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103646634,5.10515223,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103646839,5.10515223,134.03,133.98,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726103649834,5.10515223,134.03,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726103650048,16.56515223,134.03,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726103650441,5.10515223,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103650640,5.10515223,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103652040,5.10515223,134.03,133.99,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726103652244,5.10515223,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103652636,8.46205223,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103653142,5.10515223,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103653345,5.10515223,134.03,133.99,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726103654944,5.10515223,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103655240,1.4044,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103655441,11.46,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726103655652,11.46,134.05,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726103657346,11.46,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103657551,1.3128,134.07,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103657849,1.3475,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103658750,4.703,134.09,134.04,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726103658938,11.46,134.06,133.96,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726103659140,11.46,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103659446,11.46,134.05,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103660035,14.8166,134.05,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726103660347,14.8166,134.05,134.0,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726103662647,11.46,134.05,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726103663948,14.8164,134.05,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726103665653,14.8164,134.05,134.0,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726103666843,3.3567,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103667052,15.20104268,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103667453,15.20104268,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726103668738,15.20104268,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103669754,3.3567,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726103669940,11.46,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103670147,14.1916,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103670542,17.5473,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103671245,3.3559,134.07,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103671950,3.3559,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103671951,3.3562,134.06,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103672256,11.46,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103672461,14.816,134.07,134.02,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726103674045,14.8163,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103674244,11.46,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103674457,11.46,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103675854,14.1916,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103676454,14.1916,134.08,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103676649,14.1916,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103677656,14.1916,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726103680456,17.5474,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726103680657,11.46,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103681567,11.46,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726103683575,11.46,134.07,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103684457,14.816,134.07,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103685274,17.5473,134.08,134.03,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726103689578,14.1916,134.08,134.04,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726103690074,14.1916,134.08,133.96,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726103690280,11.46,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103690479,2.7316,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103691479,6.0873,134.08,134.03,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726103692378,11.46,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103693275,3.3565,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726103696678,3.3565,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103699581,14.8163,134.06,134.02,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726103700380,3.3563,134.06,134.02,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726103700582,3.3561,134.07,134.03,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726103700789,3.3561,134.07,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103700986,2.7316,134.08,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103701982,2.7316,134.08,134.06,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726103702182,1.3832,134.08,134.06,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726103702687,3.64713252,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103702890,3.3549,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103703283,7.0653615,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103703892,7.0653615,134.11,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726103703893,15.1704615,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103704388,11.46,134.1,134.01,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726103704588,3.3556,134.09,134.04,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726103704788,15.19992737,134.09,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103704980,16.55442737,134.09,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726103705183,11.46,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103705392,14.816,134.07,134.02,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726103705592,14.816,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103705782,5.09442737,134.09,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103705984,19.90982737,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103706291,16.55442737,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103707910,16.55442737,134.09,134.03,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726103711005,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103711211,11.46,134.07,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103712405,11.46,134.05,133.95,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726103712601,11.46,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103713897,11.46,134.05,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103714999,2.6934,134.08,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103715000,11.46,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726103716005,11.46,134.04,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103716205,11.46,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103716408,11.46,134.06,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726103717808,2.6934,134.08,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726103718011,2.6934,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103718309,1.3466,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103718905,1.3555,134.15,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103719106,15.35881286,134.14,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103719310,14.165,134.14,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103719520,6.0592,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103719814,2.705,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103720215,2.705,134.14,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103720414,6.0593,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103720613,6.0593,134.14,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103721819,6.0593,134.14,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726103723813,3.70951321,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726103724114,24.6119,134.27,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103724115,20.6495,134.19,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103724318,1.19330838,134.18,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103724521,20.6495,134.19,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103725220,2.7395,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103725729,6.0925,134.19,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726103725924,2.7395,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103726131,3.3535,134.17,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726103726423,3.68104115,134.16,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726103727322,2.7395,134.19,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726103728826,3.3532,134.18,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726103732729,3.3535,134.17,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103732929,3.64104962,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103734125,6.99474962,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103735533,3.64104962,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103735724,3.3535,134.17,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103736230,3.66853691,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103739932,7.02223691,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103740431,3.66853691,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103740734,20.6495,134.19,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103740934,3.3534,134.17,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103741133,3.63732171,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103741525,20.6495,134.19,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103742341,14.8135,134.17,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103742542,3.72679158,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103743935,3.72679158,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103744331,3.72679158,134.16,134.07,7.78410456]
["bitfinex-derivatives","SOLF0:USTF0",1726103744332,3.72679158,134.16,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103744532,3.3533,134.18,134.13,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726103744736,3.3533,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103745441,3.3533,134.18,134.13,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726103745942,3.3533,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103745943,3.3535,134.17,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103746241,3.79640686,134.16,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103747034,3.79640686,134.16,134.13,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726103747234,11.46,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103747429,1.358,134.21,134.16,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726103747634,16.1706,134.21,134.16,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726103748544,3.3527,134.2,134.16,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726103748941,16.1706,134.21,134.16,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726103749844,4.7106,134.21,134.17,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726103750041,4.6894,134.22,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103750936,18.54297571,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103751141,18.54297571,134.23,134.18,14.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726103752242,3.3517,134.24,134.19,14.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726103753038,7.02632067,134.25,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103753245,3.67482067,134.25,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103753444,11.46,134.26,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103753839,14.8112,134.26,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103754143,3.6874899,134.25,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103755142,7.0390899,134.25,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103761050,7.0390899,134.25,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103761051,3.6874899,134.25,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103761244,1.3879,134.28,134.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103761445,1.3879,134.28,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103761842,3.73370005,134.27,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103762242,2.6869,134.34,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103762445,11.46,134.3,134.24,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726103762642,15.1415482,134.3,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103763250,18.4917482,134.3,134.25,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726103763442,7.0317482,134.3,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103763849,18.4917482,134.3,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103764451,3.3505,134.29,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103765449,3.3508,134.28,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103765647,11.46,134.34,134.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103766245,3.74273401,134.34,134.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103766547,11.46,134.34,134.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103766853,3.3499,134.32,134.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103767254,15.22694557,134.34,134.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103767455,11.46,134.33,134.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726103767657,11.46,134.3,134.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726103767851,11.46,134.3,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103767852,3.3508,134.28,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103768053,15.23495023,134.3,134.23,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726103768352,15.23495023,134.3,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103768554,3.3511,134.27,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103768754,3.3511,134.27,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726103769556,11.46,134.29,134.23,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726103769857,11.46,134.28,134.23,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726103770260,3.3514,134.25,134.23,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726103770454,17.87,134.3,134.21,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103770651,3.3517,134.24,134.21,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103771459,3.352,134.23,134.21,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103771759,17.87,134.26,134.19,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726103772171,17.87,134.26,134.15,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103772374,17.87,134.24,134.15,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103772773,3.3526,134.21,134.15,21.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726103773983,3.66777088,134.22,134.15,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103774181,17.87,134.24,134.15,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103774980,3.3526,134.21,134.15,21.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726103775773,3.3527,134.2,134.15,21.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726103776875,21.5588864,134.22,134.14,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726103777175,17.87,134.22,134.14,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726103777376,3.3533,134.18,134.14,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726103777676,17.87,134.22,134.14,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726103777677,21.57267315,134.22,134.14,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726103778068,3.3533,134.18,134.14,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726103778482,17.87,134.21,134.12,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726103779273,3.3537,134.16,134.12,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726103779481,17.87,134.21,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103779781,3.3541,134.15,134.09,21.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726103780082,3.3541,134.15,134.09,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103780673,3.3537,134.16,134.09,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103781575,6.9927885,134.17,134.11,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103781781,3.76965826,134.21,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103781975,3.9569,134.23,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103782175,3.3529,134.2,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103782377,6.32951534,134.23,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103782576,1.2888,134.27,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103782780,4.0337,134.27,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103783473,3.3522,134.22,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103783673,4.0337,134.27,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103784079,3.352,134.23,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103784782,4.0337,134.27,134.18,21.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726103784989,4.0337,134.27,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103785375,3.3515,134.25,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726103787486,3.3517,134.24,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726103788381,4.0337,134.27,134.2,21.2226]
["bitfinex-derivatives","SOLF0:USTF0",1726103788573,2.7449,134.27,134.2,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103788779,4.7273,134.27,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103788982,1.3763,134.27,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103789372,4.7273,134.27,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103789576,3.77271565,134.3,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103790079,3.3504,134.29,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103790276,3.3504,134.29,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103791482,3.77271565,134.3,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103792277,3.3508,134.28,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103793091,3.3509,134.27,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103793287,3.3509,134.27,134.23,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726103793879,3.77271565,134.3,134.23,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726103794191,17.87,134.3,134.2,21.2226]
["bitfinex-derivatives","SOLF0:USTF0",1726103794485,3.3513,134.26,134.2,21.2226]
["bitfinex-derivatives","SOLF0:USTF0",1726103796179,3.3513,134.26,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726103798385,3.3513,134.26,134.2,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103798386,3.3516,134.25,134.2,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103798886,21.57883784,134.3,134.2,21.2226]
["bitfinex-derivatives","SOLF0:USTF0",1726103799088,21.57883784,134.3,134.2,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103799586,21.57883784,134.3,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103800184,3.3511,134.27,134.22,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726103800784,3.3512,134.26,134.22,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726103802281,3.351,134.27,134.22,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726103802781,21.57883784,134.3,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103803587,3.3512,134.26,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103804388,3.3512,134.26,134.22,21.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726103805891,3.3512,134.26,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726103806092,3.3512,134.26,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103806687,3.351,134.27,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103807998,3.3512,134.26,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103808497,3.351,134.27,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103808886,15.14883784,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103809088,11.44,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103809596,15.23525447,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103809796,3.3508,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103809992,15.23525447,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103812292,3.3508,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103814596,3.351,134.27,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103816899,3.3508,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103817195,3.79525447,134.3,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103817401,12.8383,134.31,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103817703,3.3506,134.29,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103817898,3.77513515,134.28,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103818199,12.8383,134.31,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103818794,3.3507,134.28,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103818994,3.75800253,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103819202,12.8383,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103820395,11.44,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103820591,15.18124236,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103820795,15.18124236,134.3,134.17,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726103820991,11.44,134.28,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103821297,14.7908,134.28,134.22,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726103821699,3.81424221,134.27,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103821894,11.44,134.3,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103822501,15.14697712,134.3,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103822896,3.3505,134.29,134.24,14.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726103823092,15.14697712,134.3,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103823294,11.44,134.29,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103823593,1.3983,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103823801,84.2980289,134.38,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103824098,4.6729,134.33,134.23,3.7438495]
["bitfinex-derivatives","SOLF0:USTF0",1726103824304,4.6729,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103824904,4.6729,134.33,134.28,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726103825106,11.44,134.32,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103825298,1.3234,134.33,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103826303,12.7634,134.33,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103826709,4.673,134.33,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103827311,12.7634,134.33,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103827517,1.3234,134.33,134.24,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726103827810,1.3234,134.33,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103828398,1.3234,134.33,134.3,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726103828612,1.3234,134.33,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103832114,14.789,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103832313,15.441,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103833609,2.6791,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103833814,2.6791,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103834310,17.4678,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103834515,11.44,134.34,134.24,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726103834815,3.3496,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103835115,3.3496,134.33,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103835612,14.7892,134.34,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103836009,14.7892,134.34,134.29,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726103836413,14.7892,134.34,134.24,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726103836715,3.3494,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103837814,3.3494,134.33,134.28,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726103838008,3.3494,134.33,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103838915,14.7892,134.34,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103840219,2.6791,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103840419,3.70921032,134.37,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103840621,3.77103653,134.38,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103840814,11.44,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103841010,4.53891696,134.4,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103841209,4.85304776,134.39,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103841410,11.44,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103841613,1.19110674,134.4,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103842118,15.16672396,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103842318,3.72672396,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103842521,1.3023,134.42,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103842719,1.1909217,134.41,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103843022,5.00028496,134.42,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103843230,16.44028496,134.42,134.3,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726103843417,16.44028496,134.42,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103843623,3.3479,134.39,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103844125,3.3482,134.38,134.32,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726103844418,11.44,134.38,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103844722,3.3486,134.37,134.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726103844923,3.3486,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103845225,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103845527,11.44,134.35,134.29,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726103845711,7.05992863,134.34,134.29,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726103845915,3.71062863,134.34,134.29,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726103846219,3.3494,134.33,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103846420,3.71062863,134.34,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103846814,3.71062863,134.34,134.23,3.71956273]
["bitfinex-derivatives","SOLF0:USTF0",1726103846815,11.44,134.33,134.11,3.41239623]
["bitfinex-derivatives","SOLF0:USTF0",1726103847019,11.44,134.31,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103847520,11.44,134.34,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103847722,11.44,134.34,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103848514,14.7893,134.34,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103849914,3.3494,134.33,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103851319,3.349,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103851621,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103851824,3.3486,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103852217,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103852620,11.44,134.38,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103853024,14.7882,134.38,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103854433,3.3485,134.37,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103855324,3.3487,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103856530,3.3485,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103857230,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103857725,3.3488,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103859516,11.44,134.38,134.32,14.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726103859517,3.3486,134.37,134.32,14.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726103859717,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103860133,3.3487,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103861731,3.3484,134.37,134.32,14.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726103862032,3.3484,134.37,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103863231,3.3484,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103864336,3.3484,134.37,134.32,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726103864828,3.3487,134.36,134.32,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726103865024,14.7887,134.36,134.31,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726103865230,3.349,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103865530,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103865726,11.44,134.38,134.32,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726103866832,3.3488,134.36,134.32,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726103867038,11.44,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103867539,11.44,134.36,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726103867836,11.44,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103868034,3.349,134.35,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103868234,11.44,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103869332,3.3487,134.36,134.32,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726103869535,11.44,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103869932,11.44,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103870329,3.349,134.35,134.31,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726103870531,3.349,134.35,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103870831,14.7888,134.36,134.32,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726103871025,3.3488,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103871226,2.6558,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103871426,11.44,134.41,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103871825,3.66421594,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103872133,7.01211594,134.4,134.35,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726103872335,15.10421594,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103872726,3.348,134.39,134.34,14.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726103873239,15.10421594,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103873437,18.45191594,134.4,134.35,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726103873638,15.10421594,134.4,134.35,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726103873839,3.66421594,134.4,134.35,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726103874043,14.7877,134.4,134.35,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726103874338,18.52262496,134.4,134.35,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726103875035,3.348,134.39,134.35,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726103875240,11.44,134.39,134.34,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726103875636,14.788,134.39,134.34,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726103876542,14.7881,134.39,134.35,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726103876842,3.3481,134.39,134.35,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726103877440,18.52272496,134.4,134.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726103879139,15.17492496,134.4,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103879537,3.348,134.39,134.34,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726103880444,3.3482,134.38,134.34,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726103881231,11.44,134.39,134.36,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726103881436,11.44,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103881837,3.3485,134.37,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103882242,3.73492496,134.4,134.31,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726103882243,11.44,134.36,134.31,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726103882445,11.44,134.36,134.34,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726103882636,14.7885,134.37,134.34,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726103883439,14.7885,134.37,134.33,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726103883845,11.44,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103884149,11.44,134.35,134.24,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726103884445,11.44,134.35,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103884648,3.3493,134.34,134.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726103884948,3.3493,134.34,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103885247,2.6782,134.38,134.25,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726103885248,11.44,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103885639,11.44,134.36,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103886450,11.44,134.34,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103886844,3.3496,134.33,134.28,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726103887151,3.3496,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103887652,3.3496,134.33,134.29,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726103888341,3.3496,134.33,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726103889146,14.7893,134.34,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726103890242,3.3495,134.33,134.29,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726103891640,14.7893,134.34,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726103892551,11.44,134.34,134.3,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726103893154,14.7892,134.34,134.3,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726103894948,11.44,134.34,134.3,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726103895152,11.44,134.34,134.31,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726103896461,11.44,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103896667,11.44,134.32,134.25,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726103896967,11.44,134.32,134.25,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726103897158,15.13936193,134.32,134.25,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726103897358,3.69936193,134.32,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103897560,11.44,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103897754,3.80343311,134.32,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726103897961,14.7893,134.34,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726103898766,11.44,134.36,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103899157,14.7888,134.36,134.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726103901164,2.6782,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103901468,11.44,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103901663,1.3656,134.39,134.3,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726103901864,1.3656,134.39,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103902068,3.73492496,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103902254,11.44,134.41,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103902869,18.58962198,134.41,134.36,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726103903567,15.24212198,134.41,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103903761,11.44,134.41,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103904363,3.81075563,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103904665,3.81075563,134.4,134.31,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726103904860,4.0039,134.43,134.31,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726103904861,11.44,134.37,134.31,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726103905262,15.2265639,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103905469,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103906256,18.41936466,134.39,134.34,14.789]
["bitfinex-derivatives","SOLF0:USTF0",1726103906460,14.788,134.39,134.34,14.789]
["bitfinex-derivatives","SOLF0:USTF0",1726103907160,3.348,134.39,134.35,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726103909579,14.7882,134.38,134.34,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726103910570,3.3484,134.37,134.33,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726103910872,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103911270,3.3487,134.36,134.31,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726103911879,11.44,134.34,134.3,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726103912085,11.44,134.34,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103912377,11.44,134.32,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103912577,14.7898,134.32,134.28,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726103914880,3.3499,134.31,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726103916378,14.7902,134.3,134.26,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726103916569,14.7902,134.3,134.25,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726103916968,14.7902,134.3,134.25,16.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726103917567,11.44,134.29,134.25,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726103917772,11.44,134.29,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726103918782,11.44,134.26,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103919982,11.44,134.27,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103920881,14.7909,134.27,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103921468,14.7912,134.26,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103921978,3.3509,134.28,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103922479,3.3513,134.26,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103923981,3.3513,134.26,134.22,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726103926378,14.791,134.27,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726103926781,14.791,134.27,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103927787,3.3513,134.26,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103928778,3.3513,134.26,134.22,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726103929688,14.7909,134.27,134.22,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726103929882,14.7909,134.27,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726103932586,3.3512,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726103933087,14.7912,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726103933283,14.7912,134.26,134.21,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726103934285,3.3514,134.25,134.21,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726103935081,3.3514,134.25,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726103936383,3.3517,134.24,134.18,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726103936788,3.3517,134.24,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103937085,11.44,134.23,134.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726103937292,11.44,134.23,134.17,14.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726103937482,11.44,134.23,134.17,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1726103937882,15.08643897,134.23,134.17,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1726103938283,11.44,134.22,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726103938693,11.44,134.22,134.17,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1726103939088,18.42428383,134.23,134.17,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1726103939391,11.44,134.23,134.2,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726103939793,15.11241538,134.23,134.2,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726103940390,15.11241538,134.23,134.17,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726103940692,11.44,134.26,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103940997,11.44,134.27,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726103942085,11.44,134.27,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103942785,11.44,134.26,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726103943691,11.44,134.27,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726103945097,2.7302,134.29,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103945292,11.44,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103945599,15.2445666,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103946090,11.44,134.31,134.27,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726103946500,11.44,134.28,134.23,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726103946684,11.44,134.28,134.22,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726103946685,11.44,134.27,134.24,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726103946885,11.44,134.26,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103947294,11.44,134.24,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103947690,11.44,134.24,134.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726103947897,11.44,134.24,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726103948086,11.44,134.23,134.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726103948399,11.44,134.23,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726103948796,11.44,134.22,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726103948999,11.44,134.2,134.15,15.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726103949198,11.44,134.2,134.15,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726103950097,11.44,134.2,134.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726103950300,11.44,134.19,134.15,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726103951103,11.44,134.19,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726103952098,21.2424,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726103952501,21.2424,134.21,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726103953203,3.3527,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726103953498,3.3527,134.2,134.15,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726103953695,3.3527,134.2,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103954095,3.3529,134.19,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103954594,3.3529,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726103956201,3.3527,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726103957311,3.3527,134.2,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103957898,21.2424,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726103958110,17.89,134.21,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103958704,17.89,134.23,134.14,159.44950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103958903,4.0904,134.24,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726103960513,2.7654,134.24,134.17,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726103961010,6.1173,134.24,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726103961314,2.7654,134.24,134.17,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726103961505,2.7654,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726103962810,6.1171,134.24,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726103964207,2.7654,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726103964808,6.1171,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726103965312,6.1171,134.24,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726103966413,3.3519,134.23,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726103967313,17.89,134.23,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103967720,4.1116,134.24,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103967721,17.89,134.21,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103968513,3.3531,134.19,134.14,144.91350179]
["bitfinex-derivatives","SOLF0:USTF0",1726103968714,17.89,134.21,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103969512,21.2425,134.21,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726103970314,3.3528,134.2,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726103970509,17.89,134.21,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103971112,17.89,134.21,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726103971320,17.89,134.21,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103971613,4.1116,134.24,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103971614,17.89,134.19,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103971812,17.89,134.17,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103972414,21.2436,134.17,134.14,141.55950179]
["bitfinex-derivatives","SOLF0:USTF0",1726103972616,21.2436,134.17,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726103973017,21.2436,134.17,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726103973613,21.2436,134.17,134.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726103973923,3.3537,134.16,134.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726103974313,17.89,134.17,134.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726103974514,3.3541,134.15,134.06,163.21006899]
["bitfinex-derivatives","SOLF0:USTF0",1726103974716,21.2441,134.15,134.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103974911,17.89,134.15,134.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103975618,21.2441,134.15,134.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103976319,21.2441,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726103976913,17.89,134.15,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726103977216,2.7196,134.17,134.08,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726103978121,3.3537,134.16,134.08,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726103978321,2.7196,134.17,134.08,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726103980514,3.3537,134.16,134.08,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726103982224,17.89,134.16,134.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103982522,3.3546,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726103982727,17.89,134.14,134.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103983327,3.3545,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726103983925,3.3545,134.13,134.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103985928,3.3545,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103988123,11.45,134.12,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103989222,11.45,134.12,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726103991625,11.45,134.13,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726103991933,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726103992134,11.45,134.15,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726103993432,11.45,134.14,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726103994630,14.8043,134.14,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726103994824,11.45,134.12,134.07,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726103995134,11.45,134.1,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726103995535,11.45,134.11,134.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726103996533,11.45,134.11,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726103998334,11.45,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726103999129,2.7196,134.17,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726103999130,11.45,134.12,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726103999732,11.45,134.12,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104000431,11.45,134.12,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104003342,11.45,134.12,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104003732,11.45,134.12,134.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726104003936,11.45,134.12,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104006234,11.45,134.11,134.06,141.64096896]
["bitfinex-derivatives","SOLF0:USTF0",1726104006439,11.45,134.09,134.03,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726104006846,11.45,134.09,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726104010238,14.8055,134.09,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726104010952,11.45,134.09,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726104012741,11.45,134.1,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104014647,2.7196,134.17,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104014846,11.45,134.13,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104015656,14.8044,134.13,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104016856,11.45,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104017455,3.354,134.15,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104017656,11.45,134.16,134.08,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726104017856,11.45,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104018056,14.8037,134.16,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726104018453,11.45,134.16,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104018659,2.7196,134.17,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104018660,11.45,134.12,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104019660,11.45,134.12,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104019854,11.45,134.12,134.08,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726104020663,11.45,134.12,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104022865,14.8039,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104023263,11.45,134.16,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726104023858,14.8037,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726104025262,11.45,134.15,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726104026366,11.45,134.13,134.08,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726104026570,11.45,134.11,134.04,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726104026772,11.45,134.11,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726104027162,11.45,134.1,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726104028067,11.45,134.1,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726104029167,11.45,134.1,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726104031265,11.45,134.1,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104031471,11.45,134.09,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104031665,11.45,134.07,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104031977,11.45,134.06,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726104033070,11.45,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726104033373,14.8063,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726104033773,11.45,134.06,134.01,145.04644882]
["bitfinex-derivatives","SOLF0:USTF0",1726104033975,14.8062,134.06,134.01,141.68914882]
["bitfinex-derivatives","SOLF0:USTF0",1726104034179,14.8062,134.06,134.01,153.13914882]
["bitfinex-derivatives","SOLF0:USTF0",1726104034180,11.45,134.06,134.01,153.13914882]
["bitfinex-derivatives","SOLF0:USTF0",1726104034773,11.45,134.08,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104036679,12.7966,134.09,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104036971,12.7966,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726104037578,16.152,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726104038077,4.702,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726104039074,3.3557,134.08,134.01,141.68914882]
["bitfinex-derivatives","SOLF0:USTF0",1726104039280,19.2466,134.09,134.01,141.68914882]
["bitfinex-derivatives","SOLF0:USTF0",1726104040877,3.3561,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726104041780,3.3558,134.08,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726104042475,4.7021,134.09,134.01,159.58914882]
["bitfinex-derivatives","SOLF0:USTF0",1726104043085,4.7021,134.09,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726104043584,3.3557,134.08,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726104044876,3.3562,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726104045079,17.9,134.06,133.91,17.80124353]
["bitfinex-derivatives","SOLF0:USTF0",1726104045384,17.9,134.04,133.94,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726104045584,3.3575,134.01,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726104045878,21.6307863,134.02,133.94,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726104046085,3.3575,134.01,133.96,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726104049485,21.6307863,134.02,133.82,141.54174554]
["bitfinex-derivatives","SOLF0:USTF0",1726104049486,17.9,134.0,133.82,141.54174554]
["bitfinex-derivatives","SOLF0:USTF0",1726104049691,19.27,134.0,133.89,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104049889,1.295,133.99,133.89,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104050588,3.3582,133.98,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726104050889,1.295,133.99,133.91,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104051085,3.3583,133.98,133.91,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104051590,1.295,133.99,133.91,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104052187,3.3584,133.97,133.92,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726104052581,3.3584,133.97,133.89,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104052980,3.3584,133.97,133.93,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726104053181,3.3582,133.98,133.89,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104053392,1.295,133.99,133.91,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104053579,1.295,133.99,133.94,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726104053783,4.653,133.99,133.91,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104054597,1.295,133.99,133.91,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104054994,1.295,133.99,133.98,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726104055292,7.0879863,134.02,133.98,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726104062194,7.0879863,134.02,133.94,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726104062195,14.8276,134.01,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726104062400,11.47,134.01,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726104063490,11.47,133.99,133.94,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726104064299,11.47,133.99,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726104065805,11.47,133.99,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726104066303,11.47,133.99,133.94,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726104067305,11.47,133.99,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726104072901,15.2007863,134.02,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726104073103,2.7291,134.05,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726104073304,2.7291,134.05,134.04,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726104073499,2.7291,134.05,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726104074205,17.9,134.09,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104074404,19.3209,134.09,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104076800,22.6765,134.09,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726104078504,1.4209,134.09,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104078701,1.4209,134.09,134.02,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104079101,19.3209,134.09,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104079302,19.3209,134.09,133.99,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726104079704,17.9,134.08,133.99,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726104079904,17.9,134.08,133.98,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726104080109,17.9,134.06,133.98,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726104080312,3.3564,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726104080902,3.3567,134.04,134.0,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726104082113,3.3565,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726104082709,17.9,134.06,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726104083912,17.9,134.06,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726104084313,17.9,134.06,133.98,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726104085108,17.9,134.08,133.98,19.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726104085311,3.356,134.07,134.02,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726104086314,1.4209,134.09,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726104086716,1.4209,134.09,134.02,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104087814,1.4209,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726104088413,1.4209,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726104088614,4.7764,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726104089316,1.4209,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726104090309,17.9,134.07,134.0,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726104090504,19.3209,134.09,134.0,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726104090706,7.79069594,134.22,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104091011,17.9,134.15,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104091510,3.3544,134.14,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104091710,19.3185,134.15,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104092106,19.3185,134.15,134.07,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726104092303,3.81412365,134.14,134.07,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726104093514,6.42852926,134.16,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104093706,5.05012926,134.16,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104095113,1.3404,134.16,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104095912,1.3404,134.16,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726104096114,1.3404,134.16,134.08,20.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726104097309,1.3404,134.16,134.08,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726104097715,4.6941,134.16,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726104097907,4.6941,134.16,134.08,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726104098321,1.3404,134.16,134.12,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726104098609,1.3404,134.16,134.08,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726104098806,1.3404,134.16,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104099513,1.3972,134.18,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104099723,3.65363154,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104099908,3.3529,134.2,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726104100217,3.72744228,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104100610,3.72744228,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726104101017,7.08044228,134.19,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104101212,3.72744228,134.19,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104101413,17.9,134.2,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104101914,17.9,134.2,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104102114,21.5572798,134.2,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104102816,3.3532,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104103213,21.5572798,134.2,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726104103411,1.3071,134.17,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104103610,19.2221,134.16,134.07,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726104103812,3.3545,134.13,134.07,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726104104007,17.9,134.14,134.07,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726104104420,17.9,134.14,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726104104916,3.3541,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726104105831,3.3544,134.14,134.07,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726104106415,3.3544,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104107019,19.2221,134.16,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104108827,22.5758,134.16,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104109325,22.5758,134.16,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726104111428,1.3221,134.16,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104112523,4.6758,134.16,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726104113628,1.3071,134.17,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104113926,1.3071,134.17,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104114122,1.3071,134.17,134.14,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726104115631,4.7659,134.19,134.14,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726104117226,4.7659,134.19,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104117427,4.7659,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104118321,4.7659,134.19,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104118832,4.7659,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104119123,4.7659,134.19,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104120328,4.7659,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726104121827,1.4128,134.19,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104122023,1.4128,134.19,134.09,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726104122024,19.2176,134.18,134.09,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726104122228,17.9,134.17,134.07,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726104122427,3.3544,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104122627,17.9,134.17,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104123023,3.3542,134.14,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104123225,17.9,134.17,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104123733,3.3543,134.14,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104124629,7.07941558,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104124833,3.3544,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726104125334,17.9,134.15,134.04,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104125335,3.65902341,134.12,134.04,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104125521,1.3306,134.14,134.04,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104125721,4.6848,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726104125929,1.3306,134.14,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104126436,1.3306,134.14,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726104126437,3.77534859,134.13,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726104127135,1.3306,134.14,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726104127338,17.9,134.16,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104127635,17.9,134.16,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104127834,3.3544,134.14,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726104128042,3.71074994,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726104128439,7.06524994,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726104128733,1.3336,134.17,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726104128734,17.9,134.14,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726104129136,1.3467,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726104129339,5.00859975,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726104129934,3.3549,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726104131731,3.3552,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726104131933,17.9,134.11,134.03,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726104132337,17.9,134.11,133.95,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726104132338,17.9,134.11,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104132940,3.3556,134.09,134.04,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726104135340,3.3557,134.08,134.04,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726104139648,3.3555,134.09,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726104139848,19.1993,134.12,134.02,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104140049,3.3551,134.11,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726104141150,19.1993,134.12,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726104141151,3.3552,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726104141349,1.2993,134.12,134.04,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726104142649,1.2993,134.12,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726104142650,3.355,134.11,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726104142851,1.2993,134.12,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726104143765,4.654,134.12,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726104144063,1.2993,134.12,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726104145363,3.3549,134.11,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726104145563,3.3549,134.11,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726104146258,3.3549,134.11,134.06,14.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726104149462,3.3552,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104149765,11.45,134.1,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104150169,11.45,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726104150667,11.45,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726104152457,11.45,134.1,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726104152661,11.45,134.09,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726104153970,14.8054,134.09,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726104154263,11.45,134.09,134.01,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726104154467,11.45,134.04,133.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104154765,11.45,134.04,133.96,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726104154966,11.45,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104155368,3.82234788,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104155866,11.45,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104156464,15.14431285,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104156873,18.50101285,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104160175,15.14431285,134.04,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104160762,15.14431285,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726104162375,15.14431285,134.04,134.0,14.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726104162768,15.14431285,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104162769,18.50101285,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104164278,11.45,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104165280,14.807,134.03,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104165474,11.45,134.03,133.97,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726104165776,11.45,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104168481,14.8069,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726104169471,14.8072,134.02,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726104169880,11.45,134.02,133.97,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726104170183,11.45,134.01,133.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104170681,11.45,134.01,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104170878,11.45,134.02,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104171775,14.8072,134.02,133.98,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104171975,1.4304,134.03,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104172171,12.8804,134.03,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104173679,16.2375,134.03,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104174376,16.2375,134.03,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726104174576,11.45,134.02,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726104175873,11.45,134.02,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104179990,14.8073,134.02,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726104180792,11.45,134.02,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104182995,4.7874,134.03,133.93,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726104182996,11.45,134.01,133.93,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726104183192,11.45,134.01,133.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104183587,14.8075,134.01,133.96,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726104184190,14.8075,134.01,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726104186288,3.3577,134.0,133.96,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726104187191,14.8075,134.01,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726104189691,14.8075,134.01,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726104191295,3.3577,134.0,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726104191696,11.45,134.01,133.96,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726104191892,1.3008,134.02,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104192297,12.7508,134.02,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104192496,1.4304,134.03,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104192794,83.65605058,134.18,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104192795,12.7468,134.07,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104192997,3.77453422,134.06,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104193397,3.77453422,134.06,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104193596,14.8059,134.07,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104193792,14.8059,134.07,133.98,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726104193793,11.45,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104193992,11.45,134.05,134.0,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726104193993,15.17713796,134.05,134.0,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726104195098,15.17713796,134.05,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726104195997,11.45,134.03,133.98,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726104196494,3.74636064,134.02,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726104196701,3.74636064,134.02,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104196891,3.74636064,134.02,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726104198601,3.74636064,134.02,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104201793,3.74636064,134.02,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104202499,3.74636064,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104202703,3.74636064,134.02,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104203202,3.74636064,134.02,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726104203599,11.45,134.01,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104203900,11.45,134.0,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726104204794,1.3808,134.04,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104205008,11.45,134.03,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104205802,11.45,134.01,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104206107,11.45,134.01,133.93,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726104206298,11.45,134.01,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104206706,11.45,134.01,133.98,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726104212810,11.45,134.01,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104213213,11.45,134.02,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104217115,11.45,134.02,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104217317,11.45,134.04,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104217821,11.45,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726104218021,11.45,134.03,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104218616,3.3567,134.04,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726104218817,11.45,134.02,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726104220027,11.45,134.02,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726104220322,11.45,134.0,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104220518,11.45,134.0,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726104220920,11.45,134.0,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104221124,11.45,134.0,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726104221522,11.45,134.02,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104221717,11.45,134.02,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726104222126,14.807,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726104222313,11.45,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726104222514,11.45,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104224328,12.8674,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726104225022,12.8674,134.04,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104225230,11.45,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104230932,6.57240813,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104231135,18.02240813,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104231437,21.37880813,134.05,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726104231829,11.45,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726104232032,11.45,134.02,133.93,6.47853538]
["bitfinex-derivatives","SOLF0:USTF0",1726104232334,11.45,134.02,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104232837,11.45,134.02,133.98,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104234531,11.45,134.02,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104234729,11.45,134.0,133.93,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1726104234933,11.45,134.0,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104235437,11.45,134.0,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726104235632,1.3075,134.04,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104235835,11.45,134.03,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726104236239,14.8071,134.03,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726104237433,14.8071,134.03,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104237434,11.45,134.03,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104237738,4.6642,134.04,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104238040,16.1142,134.04,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104238242,12.7575,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726104240229,16.1142,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726104240434,12.7575,134.04,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726104241543,12.7575,134.04,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726104241744,12.7575,134.04,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104242848,16.1142,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726104245338,11.45,134.04,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104245544,11.45,134.04,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104245945,11.45,134.04,134.0,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726104246151,11.45,134.04,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104246356,11.45,134.04,133.93,6.38972066]
["bitfinex-derivatives","SOLF0:USTF0",1726104246357,18.02240813,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104246544,18.02240813,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726104246943,18.02240813,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104246944,21.37890813,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104247341,18.02240813,134.05,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726104249348,18.02240813,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726104252154,5.20120813,134.05,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726104253651,1.3917,134.05,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726104254263,5.04720425,134.05,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726104254563,5.04720425,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104254564,11.45,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726104256152,11.45,134.08,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726104260566,3.356,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726104260770,3.72733437,134.06,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726104260963,11.45,134.08,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104261165,14.8057,134.08,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104261761,14.8057,134.08,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726104262367,3.3557,134.08,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726104262568,11.45,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726104262768,3.81275867,134.06,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726104265461,1.3965,134.1,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104265781,11.45,134.09,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104266070,14.8056,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726104269775,1.3965,134.1,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726104269982,12.8465,134.1,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726104271264,12.8465,134.1,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726104272271,12.8465,134.1,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726104273579,12.8465,134.1,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726104274577,12.8465,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726104275273,12.8465,134.1,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726104275476,1.3965,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104275679,1.3965,134.1,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726104276680,1.3965,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726104280291,1.3965,134.1,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726104282195,11.45,134.11,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726104282396,11.45,134.11,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104283802,14.8051,134.11,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726104284486,11.45,134.11,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104285094,11.45,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726104287299,14.8049,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726104291597,6.0357,134.12,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726104291899,11.45,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726104292603,11.45,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726104297006,1.3468,134.18,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104297205,2.684,134.17,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104297503,11.45,134.16,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104298603,11.45,134.16,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726104300504,11.45,134.14,134.01,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726104300703,11.45,134.14,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104301012,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104301205,11.45,134.12,134.01,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726104301411,11.45,134.1,134.01,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726104301713,11.45,134.1,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104301918,3.6897736,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104302217,3.354,134.15,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104302401,3.354,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104302903,14.8037,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726104303803,3.3537,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726104304009,14.8037,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726104304317,6.0375,134.17,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726104304510,11.45,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726104305419,11.45,134.15,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104306099,11.45,134.15,134.09,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726104306100,11.45,134.13,134.09,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726104306305,15.11061458,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104307317,15.11061458,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104309407,3.66061458,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726104309712,3.354,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726104309912,11.45,134.16,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104310517,2.684,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104311119,1.3942,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104311822,1.3942,134.17,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726104312413,1.3942,134.17,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104312617,1.3942,134.17,134.09,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726104312816,1.3942,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104313120,1.3942,134.17,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104313320,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104313616,15.1072798,134.2,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104313925,11.45,134.2,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104314419,15.1234878,134.2,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104314807,11.45,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104315611,15.12927592,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104315820,15.12927592,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726104316210,18.48247592,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104316410,15.12927592,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104318714,15.12927592,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726104319315,15.12927592,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726104320319,1.3519,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104320518,16.45173277,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104320824,16.45173277,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104321530,16.45173277,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104322217,19.80433277,134.21,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726104322523,16.45173277,134.21,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726104323718,3.3527,134.2,134.15,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726104325118,3.3527,134.2,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726104325724,19.80423277,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104326728,3.3527,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104327822,3.3527,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104328224,14.803,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104328624,14.803,134.19,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726104329129,14.803,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104329327,11.45,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726104331619,11.45,134.19,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726104331931,11.45,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104332733,11.45,134.19,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726104334126,3.3528,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104334637,19.80423277,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104336720,5.00173277,134.21,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726104336925,5.00173277,134.21,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104337433,5.00173277,134.21,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104338134,4.6577,134.23,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104338531,3.71673693,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104339137,7.06893693,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104339329,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104339727,3.3528,134.2,134.15,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726104339930,3.3528,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104340431,14.8025,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104342433,3.3527,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104343539,3.3527,134.2,134.15,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726104343837,3.3527,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104344933,3.3527,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104346432,3.3527,134.2,134.15,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726104346839,3.3527,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104347836,3.3527,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104353747,3.3527,134.2,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726104353939,3.3527,134.2,134.15,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726104354746,3.3527,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104357042,14.8025,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104358651,3.3527,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104362551,7.72789828,134.23,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104363847,3.3522,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104364458,7.72789828,134.23,134.18,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726104364459,11.07979828,134.23,134.18,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726104364846,11.07979828,134.23,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726104365046,7.72789828,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104365262,228.0,134.29,134.21,14.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726104365449,11.45,134.27,134.21,14.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726104365647,11.45,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104365955,11.45,134.24,134.19,14.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726104366154,3.7961168,134.24,134.19,14.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726104366358,11.45,134.26,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726104367856,11.45,134.26,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726104368050,3.75828851,134.25,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104368245,15.5474,134.28,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104368746,11.45,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104368949,11.45,134.27,134.04,27.66418631]
["bitfinex-derivatives","SOLF0:USTF0",1726104368950,11.45,134.22,134.08,3.7130848]
["bitfinex-derivatives","SOLF0:USTF0",1726104369156,11.45,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104369347,11.45,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104370050,3.65514361,134.19,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726104370350,3.3522,134.22,134.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726104370550,3.81988038,134.21,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104370751,3.81988038,134.21,134.17,14.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726104371258,3.3517,134.24,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104371554,3.65998881,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104372259,3.65998881,134.23,134.19,14.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726104374453,3.352,134.23,134.19,14.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726104374751,18.55581419,134.23,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726104374955,14.802,134.23,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726104375452,14.802,134.23,134.18,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726104375649,18.61431035,134.23,134.18,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726104380963,14.8022,134.22,134.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726104381463,14.8022,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104382758,16.1932,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104383466,16.1932,134.22,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726104384561,4.7432,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104386359,1.391,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104389771,4.7432,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104394692,1.391,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726104395675,1.391,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104395869,3.81231035,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104396073,11.45,134.25,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104396277,14.8016,134.25,134.2,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726104396470,3.70341838,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104396671,1.2944,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104396874,12.7444,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104397779,16.0953,134.27,134.22,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726104398079,12.7444,134.27,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104398474,12.7444,134.27,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726104398670,1.345,134.28,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726104399279,14.8009,134.27,134.22,14.802]
["bitfinex-derivatives","SOLF0:USTF0",1726104400372,16.1457,134.28,134.23,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726104400979,12.795,134.28,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726104401279,11.45,134.29,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104401465,11.45,134.29,134.2,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726104401672,16.2214,134.3,134.24,11.41216414]
["bitfinex-derivatives","SOLF0:USTF0",1726104402469,12.8711,134.3,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726104403977,16.2213,134.3,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726104406488,12.8711,134.3,134.26,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726104408780,1.4211,134.3,134.26,14.801]
["bitfinex-derivatives","SOLF0:USTF0",1726104409082,11.45,134.32,134.27,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726104409483,14.7999,134.32,134.27,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726104410180,3.3499,134.31,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104411187,14.7997,134.32,134.27,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726104415279,14.7999,134.31,134.26,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726104423994,14.7999,134.31,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726104425311,3.3499,134.31,134.27,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726104427913,3.3499,134.31,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726104428405,14.7998,134.32,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726104428909,14.7998,134.32,134.2,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726104428910,2.8305,134.33,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104429109,3.74170173,134.34,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104429302,3.3485,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104429505,18.54663528,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104430103,18.54663528,134.37,134.32,14.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726104430406,15.19813528,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104430803,3.74813528,134.37,134.33,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726104431004,11.45,134.38,134.33,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726104431520,15.17328538,134.38,134.33,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726104431704,11.45,134.36,134.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726104432410,3.72328538,134.38,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104432607,11.45,134.38,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104432806,15.11222961,134.38,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104433208,3.66222961,134.38,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104433408,4.0752,134.39,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104433611,15.5252,134.39,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104434114,19.23210457,134.39,134.34,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726104434515,19.23210457,134.39,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104434719,22.58000457,134.39,134.33,14.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726104435015,11.45,134.38,134.33,14.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726104435411,14.7982,134.38,134.33,14.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726104437316,3.3482,134.38,134.33,14.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726104437813,11.45,134.37,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104439413,11.45,134.37,134.33,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726104439811,11.45,134.37,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104440515,14.7984,134.37,134.32,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726104440914,11.45,134.36,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104441116,11.45,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104442918,14.7985,134.37,134.33,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726104445815,11.45,134.37,134.33,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726104446017,11.45,134.37,134.34,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726104446618,19.23210457,134.39,134.35,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726104446819,7.78210457,134.39,134.35,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726104448122,6.46450457,134.39,134.35,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726104449019,1.3623,134.43,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104449221,1.3623,134.43,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104449417,3.69146314,134.42,134.39,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726104449617,19.99836265,134.44,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104450219,3.75250982,134.43,134.39,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726104450424,11.45,134.41,134.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726104450633,11.45,134.41,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104450923,11.45,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104451317,11.45,134.41,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104452029,11.45,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104452530,11.45,134.41,134.36,14.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726104453628,14.7974,134.41,134.36,14.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726104453817,14.7974,134.41,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726104453818,11.45,134.41,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726104456427,11.45,134.41,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726104456622,3.3472,134.42,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726104457025,16.1305,134.43,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726104457229,14.797,134.43,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726104457732,14.797,134.43,134.38,14.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726104459428,3.3473,134.42,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104460427,14.797,134.43,134.38,14.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726104460933,3.3477,134.41,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726104461137,3.3477,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104462830,11.45,134.43,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104463325,14.797,134.43,134.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726104463731,11.45,134.43,134.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726104464832,14.797,134.43,134.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726104465028,11.45,134.41,134.34,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726104465240,3.3472,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104465946,11.45,134.43,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726104465947,14.797,134.43,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726104466836,12.24366143,134.44,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104467034,12.24366143,134.44,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104468843,15.59036143,134.44,134.39,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726104470442,1.19028901,134.43,134.39,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726104471034,1.19028901,134.43,134.39,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726104473448,15.59036143,134.44,134.39,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726104474138,1.19029509,134.43,134.39,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726104476338,1.19029509,134.43,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104476732,1.19029509,134.43,134.34,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726104476733,1.19029509,134.43,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104476933,23.69366143,134.44,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104476934,8.54836265,134.44,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104477142,8.54836265,134.44,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104478942,8.54836265,134.44,134.43,14.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726104480542,0.86966265,134.44,134.43,14.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726104480737,11.45,134.51,134.45,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726104480945,4.84986903,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104481152,3.66928087,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104481346,4.0289,134.52,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104481541,15.4789,134.52,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104481742,3.3452,134.5,134.46,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726104482151,11.45,134.51,134.15,8.69501515]
["bitfinex-derivatives","SOLF0:USTF0",1726104482353,14.7955,134.49,134.44,14.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726104482650,11.45,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104483038,11.45,134.49,134.45,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726104483749,14.7954,134.49,134.44,14.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726104484050,11.45,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104484752,3.3459,134.47,134.28,3.45802328]
["bitfinex-derivatives","SOLF0:USTF0",1726104484943,3.3459,134.47,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104485145,3.3462,134.46,134.41,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726104485350,3.3462,134.46,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104486749,3.3462,134.46,134.42,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726104486953,3.3462,134.46,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104487556,6.1003,134.47,134.43,14.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726104487856,2.7543,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104488149,3.3462,134.46,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104488557,2.7543,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104490457,6.1003,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104490659,2.7543,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104491356,6.1003,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104496158,3.3462,134.46,134.42,14.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726104496857,6.1003,134.47,134.42,14.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726104497858,6.1003,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104499662,6.1003,134.47,134.42,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726104499663,6.1003,134.47,134.42,14.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726104500656,3.3462,134.46,134.42,14.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726104507472,17.5503,134.47,134.42,14.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726104508468,4.99878199,134.52,134.43,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726104508469,14.7958,134.48,134.43,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726104508659,3.3458,134.48,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104509367,2.6987,134.51,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104509569,2.6987,134.51,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104510573,3.3453,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104510869,2.6987,134.51,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104511470,6.0438,134.51,134.46,14.796]
["bitfinex-derivatives","SOLF0:USTF0",1726104511971,3.3452,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104512373,14.7952,134.5,134.45,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726104515270,14.7956,134.49,134.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726104517980,11.45,134.49,134.45,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726104518280,11.45,134.49,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104518969,14.7954,134.49,134.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726104519474,14.7954,134.49,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104520874,14.7954,134.49,134.45,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726104522081,11.45,134.49,134.45,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726104522272,14.7953,134.5,134.45,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726104525983,11.45,134.5,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104527785,11.45,134.5,134.45,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726104527786,14.7952,134.5,134.45,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726104530882,2.6987,134.51,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104531582,2.6987,134.51,134.4,6.18949159]
["bitfinex-derivatives","SOLF0:USTF0",1726104531583,11.45,134.49,134.4,6.18949159]
["bitfinex-derivatives","SOLF0:USTF0",1726104531789,11.45,134.49,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104531983,11.45,134.47,134.39,141.30482875]
["bitfinex-derivatives","SOLF0:USTF0",1726104532185,11.45,134.46,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104533089,14.7962,134.46,134.42,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726104534485,3.3465,134.45,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104534791,11.45,134.46,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104535180,11.45,134.47,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104535886,14.796,134.47,134.43,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726104536086,11.45,134.47,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104536487,3.3464,134.45,134.41,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726104536688,11.45,134.46,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104537089,11.45,134.46,134.39,141.30482875]
["bitfinex-derivatives","SOLF0:USTF0",1726104537090,11.45,134.47,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104537488,3.3465,134.45,134.41,14.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726104537689,11.45,134.46,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104538895,14.7962,134.46,134.42,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726104539996,11.45,134.46,134.43,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726104540899,14.7962,134.46,134.41,14.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726104541109,14.7962,134.46,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104541308,11.45,134.47,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104541713,1.3554,134.51,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104541714,3.3457,134.48,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104542810,3.3457,134.48,134.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726104543706,14.7955,134.49,134.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726104544307,14.7955,134.49,134.45,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726104544308,11.45,134.49,134.45,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726104551617,11.45,134.49,134.46,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726104551817,11.45,134.5,134.46,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726104552915,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104552916,11.45,134.5,134.47,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726104554416,2.6787,134.51,134.47,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726104554824,2.6787,134.51,134.48,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726104558026,11.45,134.5,134.41,6.09758242]
["bitfinex-derivatives","SOLF0:USTF0",1726104558225,11.45,134.5,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104559225,11.45,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104560122,2.6787,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726104561826,6.0237,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726104562014,17.4737,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726104562214,6.0237,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726104563930,2.6787,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726104565221,2.6787,134.51,134.4,6.19525801]
["bitfinex-derivatives","SOLF0:USTF0",1726104565222,2.6787,134.51,134.49,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726104565929,1.3083,134.52,134.49,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726104566116,3.65851539,134.54,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104566320,3.9579,134.6,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104566529,11.45,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104566926,11.45,134.54,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726104567127,11.45,134.54,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104567531,11.45,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104567729,11.45,134.54,134.5,14.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726104568327,11.45,134.54,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726104569335,11.45,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104569530,14.7938,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104570837,14.7938,134.56,134.52,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726104571539,11.45,134.56,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104571835,2.6078,134.55,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104572432,3.3443,134.54,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104572931,2.6078,134.55,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104573637,3.3442,134.54,134.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726104574432,5.9518,134.55,134.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726104576336,2.6078,134.55,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104577244,5.9518,134.55,134.5,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726104577535,5.9518,134.55,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104578544,5.9518,134.55,134.52,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726104578545,2.6078,134.55,134.52,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726104583347,14.0578,134.55,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726104583547,14.0578,134.55,134.51,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726104583940,2.6078,134.55,134.52,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726104584140,2.6078,134.55,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104584450,2.6078,134.55,134.52,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726104589452,2.6078,134.55,134.52,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726104590252,1.3737,134.56,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104590455,11.45,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104590651,1.17966578,134.58,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104590854,1.17966578,134.57,134.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104591054,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104591255,1.17958653,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104591458,11.45,134.6,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104592358,14.7927,134.6,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104592750,14.793,134.59,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726104592951,11.45,134.58,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726104593158,11.45,134.58,134.45,0.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726104593159,3.72955564,134.57,134.45,0.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726104593456,14.7934,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104593953,11.45,134.58,134.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104594755,14.7933,134.58,134.53,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726104595148,14.7933,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104596562,14.7933,134.58,134.53,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726104598848,18.49825102,134.57,134.52,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726104599059,4.0374,134.61,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104599362,3.3432,134.58,134.53,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726104599657,3.3432,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104600457,3.343,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104600760,14.793,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104601460,4.0374,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104601755,11.45,134.6,134.54,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726104602860,11.45,134.6,134.53,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726104603159,11.45,134.6,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104603348,3.3432,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104603661,3.79319828,134.57,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104603861,3.79319828,134.57,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104604060,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104604258,3.3432,134.59,134.54,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726104605158,3.3432,134.58,134.54,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726104605352,3.79207574,134.57,134.54,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726104606054,3.343,134.59,134.54,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726104607262,3.3428,134.6,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104607561,4.0374,134.61,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104607756,15.4874,134.61,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104608558,165.0,134.72,134.5,0.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726104608559,235.76074024,134.73,134.5,0.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726104608866,11.45,134.67,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104609071,11.45,134.67,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104609259,2.8042,134.69,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104609568,12.62876614,134.68,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104609754,14.7907,134.68,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104610154,393.0,134.79,134.51,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726104610155,228.0,134.79,134.51,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726104610359,1.3516,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104610563,4.98054774,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104611170,1.3516,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104611567,2.6853,134.78,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104611765,11.45,134.74,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104612169,11.45,134.74,134.61,3.79812143]
["bitfinex-derivatives","SOLF0:USTF0",1726104612170,1.3516,134.77,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726104612467,11.45,134.76,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104612673,1.3516,134.77,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104612972,12.8016,134.77,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726104613268,12.8016,134.77,134.61,3.79812143]
["bitfinex-derivatives","SOLF0:USTF0",1726104613460,12.8016,134.77,134.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726104614267,12.8016,134.77,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104614268,11.45,134.75,134.61,3.79812143]
["bitfinex-derivatives","SOLF0:USTF0",1726104614472,11.45,134.74,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104615667,11.45,134.74,134.61,3.79812143]
["bitfinex-derivatives","SOLF0:USTF0",1726104615968,11.45,134.73,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104616172,6.40104164,134.72,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104616374,6.40104164,134.72,134.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726104616576,1.3178,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104616771,16.1078,134.71,134.61,0.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726104616971,16.1078,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104617575,16.1078,134.71,134.66,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726104619369,3.3402,134.7,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726104619567,11.45,134.67,134.6,141.07700928]
["bitfinex-derivatives","SOLF0:USTF0",1726104619875,11.45,134.67,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104620675,14.791,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104620871,11.45,134.67,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104621065,1.3178,134.71,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104621266,1.3178,134.71,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104621466,1.3178,134.71,134.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726104621467,11.45,134.69,134.52,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726104621667,11.45,134.69,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104621968,3.80357176,134.68,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104622480,11.45,134.69,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104622671,11.45,134.69,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104622867,11.45,134.69,134.65,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726104623176,11.45,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104623672,11.45,134.7,134.65,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726104625480,14.7902,134.7,134.65,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726104625874,11.45,134.7,134.65,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726104626471,11.45,134.69,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104626674,14.7905,134.69,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104626879,11.45,134.7,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104627375,14.7903,134.7,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104627581,14.7903,134.7,134.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726104628080,16.51900347,134.71,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726104629581,19.85910347,134.71,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726104629781,16.51900347,134.71,134.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726104631681,16.51900347,134.71,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104632577,11.45,134.69,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104632776,3.3407,134.68,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104633081,3.3407,134.68,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104633384,3.3407,134.68,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104633588,5.06900347,134.71,134.56,141.11580745]
["bitfinex-derivatives","SOLF0:USTF0",1726104633589,11.45,134.65,134.56,141.11580745]
["bitfinex-derivatives","SOLF0:USTF0",1726104633883,11.45,134.65,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104634088,11.45,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104634488,11.45,134.65,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104634795,11.45,134.65,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726104635383,11.45,134.64,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104637282,15.19925356,134.64,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104638084,21.16325356,134.64,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104638789,11.45,134.63,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104640783,11.45,134.63,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104640990,11.45,134.61,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104641184,6.37145356,134.64,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104641488,14.792,134.63,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104641686,11.45,134.61,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104642081,14.7925,134.61,134.56,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104642679,14.7927,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104642882,14.7927,134.6,134.5,3.89988509]
["bitfinex-derivatives","SOLF0:USTF0",1726104642883,11.45,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104643283,11.45,134.58,134.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726104643978,11.45,134.58,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104644489,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104644680,3.3425,134.61,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104644883,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104645185,11.45,134.61,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104645691,3.3427,134.6,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104646086,3.343,134.59,134.55,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726104646288,3.343,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104647088,11.45,134.58,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104647386,11.45,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104647594,3.3427,134.6,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104647788,11.45,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104647988,11.45,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104649595,11.45,134.59,134.56,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104650995,1.3194,134.63,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726104651195,11.45,134.61,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104651392,1.3194,134.63,134.5,3.80141397]
["bitfinex-derivatives","SOLF0:USTF0",1726104651393,11.45,134.6,134.5,3.80141397]
["bitfinex-derivatives","SOLF0:USTF0",1726104651594,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104652595,14.7929,134.6,134.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104652986,11.45,134.59,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726104653895,14.7932,134.59,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726104655886,11.45,134.59,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104656203,11.45,134.59,134.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104656499,11.45,134.57,134.53,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726104656992,14.7936,134.57,134.53,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726104657192,11.45,134.57,134.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104658091,14.7934,134.57,134.53,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726104659097,3.3438,134.56,134.52,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726104659298,14.7938,134.56,134.52,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726104659499,14.7938,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104660195,3.3439,134.55,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104660794,11.45,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104661194,11.45,134.57,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104661395,11.45,134.57,134.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104661601,11.45,134.57,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104662101,11.45,134.57,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104662301,11.45,134.57,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104662494,1.3194,134.63,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104662701,14.793,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104663205,3.3433,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104663704,3.3423,134.62,134.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726104663900,11.45,134.61,134.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726104664205,11.45,134.6,134.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726104664599,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104666299,14.7927,134.6,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104666497,1.3194,134.63,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104666498,11.45,134.58,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104666705,11.45,134.58,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104666907,11.45,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104667204,14.7927,134.6,134.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726104667402,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104667609,11.45,134.6,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104667804,4.6614,134.63,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104668003,12.7694,134.63,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104669811,16.1114,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726104670108,12.7694,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726104671418,12.7694,134.63,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726104672099,12.7694,134.63,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104672714,16.1113,134.63,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726104674209,3.3422,134.62,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726104674409,11.45,134.61,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726104675704,11.45,134.6,134.49,141.1908499]
["bitfinex-derivatives","SOLF0:USTF0",1726104675906,11.45,134.57,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104676310,11.45,134.57,134.53,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726104676814,11.45,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104677012,2.7177,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104677414,2.7177,134.59,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104678009,2.7177,134.59,134.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726104679906,2.7177,134.59,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726104680911,2.7177,134.59,134.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726104681915,2.7177,134.59,134.49,141.1908499]
["bitfinex-derivatives","SOLF0:USTF0",1726104681916,3.3433,134.58,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104682122,2.7177,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104682822,6.0607,134.59,134.56,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104683219,2.7177,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104683419,6.0607,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104683615,2.7177,134.59,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104684324,2.7177,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104684622,2.7177,134.59,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104685120,6.0607,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104685517,2.7177,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104686222,2.7177,134.59,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104686816,2.7177,134.59,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726104687115,2.7177,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104687313,2.7177,134.59,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104691529,6.0607,134.59,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104693627,2.7177,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104693933,2.7177,134.59,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726104694329,2.7177,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104694330,2.7177,134.59,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726104694636,1.3194,134.63,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104694830,5.9343,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104695224,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104695627,2.5919,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104695931,2.5919,134.62,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726104696230,2.5919,134.62,134.53,6.08506052]
["bitfinex-derivatives","SOLF0:USTF0",1726104696423,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104697040,5.9342,134.62,134.57,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726104697335,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104698532,2.5919,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104698831,2.5919,134.62,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726104710942,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104710943,2.5919,134.62,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726104711238,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104711434,2.5919,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104711631,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104712038,5.9342,134.62,134.57,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726104712934,3.3427,134.6,134.54,17.53286425]
["bitfinex-derivatives","SOLF0:USTF0",1726104713139,3.3427,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104713539,3.3427,134.6,134.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104714045,14.7925,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104714645,14.7925,134.61,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726104715340,14.7925,134.61,134.56,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726104715542,3.3427,134.6,134.56,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726104718740,11.45,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104719647,3.3428,134.6,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104719951,11.45,134.61,134.54,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726104720249,11.45,134.61,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104720443,11.45,134.61,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726104721052,11.45,134.61,134.56,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104721352,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104721541,11.45,134.58,134.51,5.99805445]
["bitfinex-derivatives","SOLF0:USTF0",1726104721742,3.76606444,134.57,134.52,17.44805445]
["bitfinex-derivatives","SOLF0:USTF0",1726104721948,3.76606444,134.57,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104722150,7.10956444,134.57,134.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104722350,2.5919,134.62,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104722650,11.45,134.61,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104723045,11.45,134.6,134.54,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726104723453,3.3433,134.58,134.54,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726104723642,3.76903716,134.57,134.54,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726104724342,3.343,134.59,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104725444,11.45,134.6,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104725844,11.45,134.6,134.56,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104726248,11.45,134.6,134.54,14.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726104727154,11.45,134.6,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104727545,14.7927,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104728152,14.7927,134.6,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104728749,11.45,134.6,134.54,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726104729145,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104729757,3.343,134.59,134.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104729947,2.5919,134.62,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104730146,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104730358,5.9342,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104731144,14.0419,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104731346,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104731552,2.5919,134.62,134.58,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104733754,2.5919,134.62,134.57,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726104734256,5.9341,134.62,134.57,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726104734458,5.9341,134.62,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726104735354,2.5919,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104736161,2.5919,134.62,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726104736852,5.9341,134.62,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726104739259,3.3424,134.61,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726104739555,11.45,134.61,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104739759,14.7931,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104739960,14.7931,134.59,134.54,9.32461663]
["bitfinex-derivatives","SOLF0:USTF0",1726104740159,14.7931,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104740358,14.7931,134.59,134.54,5.9803648]
["bitfinex-derivatives","SOLF0:USTF0",1726104740663,14.7931,134.59,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104740858,3.3432,134.58,134.54,5.98083278]
["bitfinex-derivatives","SOLF0:USTF0",1726104741059,3.3432,134.58,134.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726104741366,3.65914612,134.57,134.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726104741562,3.65914612,134.57,134.53,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726104741762,11.45,134.59,134.53,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726104742061,11.45,134.59,134.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104742966,3.3432,134.58,134.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104743160,3.6297927,134.57,134.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104746167,14.793,134.59,134.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104746767,14.793,134.59,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104748474,11.45,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104748676,2.5919,134.62,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104748884,14.0419,134.62,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104749570,3.3426,134.61,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726104751069,2.5919,134.62,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104751269,2.5919,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104752383,2.5919,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104752980,2.5919,134.62,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104753382,2.5919,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104754783,2.5919,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104758883,2.5919,134.62,134.51,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726104758884,14.0419,134.62,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726104759086,14.0419,134.62,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104759289,2.5919,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104759588,2.5919,134.62,134.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104766592,2.5919,134.62,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104770504,3.74925356,134.64,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104770802,11.45,134.65,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104771102,11.45,134.65,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104771299,11.45,134.66,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104771597,11.45,134.66,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104772391,11.45,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104773293,11.45,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104776798,14.7912,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104777594,11.45,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104778791,11.45,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104780398,4.0536,134.69,134.56,5.96770292]
["bitfinex-derivatives","SOLF0:USTF0",1726104780399,11.45,134.63,134.56,5.96770292]
["bitfinex-derivatives","SOLF0:USTF0",1726104780598,11.45,134.61,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104780798,11.45,134.61,134.54,17.42312078]
["bitfinex-derivatives","SOLF0:USTF0",1726104781097,11.45,134.61,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104781403,15.16944319,134.61,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104781603,3.71944319,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104781803,11.45,134.62,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104782405,15.08847269,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104784315,15.08847269,134.62,134.54,5.97344155]
["bitfinex-derivatives","SOLF0:USTF0",1726104784316,11.45,134.6,134.54,5.97344155]
["bitfinex-derivatives","SOLF0:USTF0",1726104784497,11.45,134.59,134.53,17.42344155]
["bitfinex-derivatives","SOLF0:USTF0",1726104784701,11.45,134.6,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104784898,11.45,134.6,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104785705,14.7927,134.6,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104785901,11.45,134.59,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104786701,5.01517269,134.62,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104786898,5.01517269,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104787110,5.01517269,134.62,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726104787311,16.46517269,134.62,134.54,5.97423643]
["bitfinex-derivatives","SOLF0:USTF0",1726104787511,16.46517269,134.62,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104787808,16.46517269,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104788409,16.46517269,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104791213,16.46517269,134.62,134.55,17.42180095]
["bitfinex-derivatives","SOLF0:USTF0",1726104791420,16.46517269,134.62,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104791725,16.46517269,134.62,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104792113,16.46517269,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104793122,5.01517269,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104794212,5.01517269,134.62,134.53,0.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726104794213,1.3407,134.64,134.55,3.6590678]
["bitfinex-derivatives","SOLF0:USTF0",1726104794422,11.45,134.66,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104794813,11.45,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104795318,11.45,134.66,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104795522,11.45,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104797229,3.3411,134.67,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104797524,11.45,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104799518,3.3408,134.68,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726104799718,11.45,134.67,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726104800127,14.7912,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104802115,11.45,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104804022,11.45,134.68,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104804816,11.45,134.68,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104806119,14.7908,134.68,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104809229,11.45,134.66,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104809635,3.9978,134.69,134.49,13.83209314]
["bitfinex-derivatives","SOLF0:USTF0",1726104809636,11.45,134.65,134.49,13.83209314]
["bitfinex-derivatives","SOLF0:USTF0",1726104809823,11.45,134.61,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104810322,11.45,134.61,134.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726104810529,11.45,134.58,134.53,5.9709143]
["bitfinex-derivatives","SOLF0:USTF0",1726104810722,11.45,134.59,134.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104810926,11.45,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104811936,11.45,134.59,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726104812627,11.45,134.59,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104816423,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104816725,15.11875573,134.62,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104817420,15.11875573,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104818229,1.3801,134.63,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104818424,2.6895,134.64,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104818936,11.45,134.67,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104819134,11.45,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104819135,14.791,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104820242,3.944,134.7,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104820243,14.7908,134.68,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104820544,15.394,134.7,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104820831,15.394,134.7,134.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726104820832,3.3405,134.69,134.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726104821532,3.3405,134.69,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726104821842,11.45,134.67,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104822338,11.45,134.67,134.62,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726104822924,3.944,134.7,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726104823123,11.45,134.68,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726104823329,11.45,134.69,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104823527,11.45,134.69,134.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726104824234,3.944,134.7,134.57,5.96739116]
["bitfinex-derivatives","SOLF0:USTF0",1726104824534,3.944,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104825440,11.45,134.69,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104826138,11.45,134.69,134.65,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726104827636,3.944,134.7,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104828342,3.944,134.7,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726104829440,7.2842,134.7,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726104829844,3.944,134.7,134.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726104830441,15.394,134.7,134.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726104830847,2.6421,134.7,134.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726104831249,1.3052,134.77,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104831436,11.45,134.74,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104831642,15.23842254,134.73,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104831947,11.45,134.73,134.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726104832544,11.45,134.72,134.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726104833236,6.0913,134.76,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104833441,11.45,134.74,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104833841,11.45,134.74,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726104834444,11.45,134.75,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104835241,11.45,134.75,134.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726104835441,11.45,134.75,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104835951,2.7525,134.76,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104836150,3.64511295,134.87,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104836349,11.45,134.78,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104836850,11.45,134.77,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104837349,11.45,134.78,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104837539,11.45,134.78,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726104837939,11.45,134.78,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104839542,11.45,134.78,134.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726104840948,15.2278372,134.79,134.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726104841151,15.2278372,134.79,134.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726104841460,15.2278372,134.79,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104841645,11.45,134.78,134.69,3.80512381]
["bitfinex-derivatives","SOLF0:USTF0",1726104841847,15.2278372,134.79,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104842148,11.45,134.79,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104842347,11.45,134.78,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104842752,11.45,134.78,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726104842956,7.07018315,134.79,134.6,5.95546857]
["bitfinex-derivatives","SOLF0:USTF0",1726104842957,11.45,134.76,134.6,5.95546857]
["bitfinex-derivatives","SOLF0:USTF0",1726104843146,11.45,134.75,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104843352,11.45,134.74,134.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726104843855,11.45,134.72,134.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726104844045,11.45,134.72,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104844953,11.45,134.72,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104845855,11.45,134.72,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104846355,11.45,134.72,134.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726104846661,15.11897293,134.72,134.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726104846970,14.79,134.71,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104847155,11.45,134.7,134.61,0.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726104847464,15.15721073,134.69,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104847652,11.45,134.69,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104847851,15.19219852,134.69,134.63,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726104848052,14.7907,134.68,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104848262,14.7907,134.68,134.57,0.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726104848263,11.45,134.66,134.57,0.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726104848461,11.45,134.66,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104848955,11.45,134.65,134.57,0.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726104849161,14.0597,134.65,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726104850256,2.6097,134.65,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104851251,3.66717132,134.68,134.65,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726104851456,17.83,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104851658,7.06553781,134.68,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104851861,3.65677221,134.67,134.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104852162,3.65677221,134.67,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104852367,17.83,134.69,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104852663,3.69391188,134.68,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104853260,17.83,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104853466,2.7677,134.7,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104853659,21.46114583,134.69,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104854263,21.46114583,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104854965,3.3409,134.68,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104855465,3.3409,134.68,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726104856967,17.83,134.67,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726104857373,17.83,134.67,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104857569,21.171,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104857771,17.83,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104858164,21.1711,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104858363,21.1711,134.67,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104858863,21.1711,134.67,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104859469,3.3413,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104861372,3.3415,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104861577,1.3073,134.64,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104861871,3.9455,134.64,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104862077,17.83,134.63,134.58,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104862681,3.3422,134.62,134.58,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104862979,3.3422,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104862980,3.65815818,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104863275,3.65815818,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104863482,17.83,134.63,134.54,141.1296103]
["bitfinex-derivatives","SOLF0:USTF0",1726104863872,3.3423,134.62,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726104864072,3.71469983,134.62,134.54,141.1296103]
["bitfinex-derivatives","SOLF0:USTF0",1726104864373,17.83,134.63,134.54,141.1296103]
["bitfinex-derivatives","SOLF0:USTF0",1726104864985,3.9455,134.64,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104868986,7.2872,134.64,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726104869585,3.342,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104869886,3.9455,134.64,134.54,141.1296103]
["bitfinex-derivatives","SOLF0:USTF0",1726104870284,3.9455,134.64,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104870584,15.3555,134.64,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104871282,18.6974,134.64,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726104871479,15.3555,134.64,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104871886,3.9455,134.64,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104873993,2.613,134.64,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726104875890,4.0561,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104876093,2.6705,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104876892,11.41,134.67,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104877488,11.41,134.67,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726104878090,14.751,134.67,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726104878289,11.41,134.67,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726104878490,11.41,134.67,134.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726104878696,15.4501,134.68,134.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726104878882,15.4501,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104879085,15.04114583,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104879286,4.1136,134.76,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104879488,11.41,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104879687,11.41,134.72,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104879998,15.16435556,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104880199,11.41,134.72,134.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726104882598,11.41,134.72,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104883101,11.41,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104883792,11.41,134.72,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104884595,3.3394,134.74,134.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726104884899,11.41,134.73,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104885103,3.74127146,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104885300,14.7496,134.73,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104887594,11.41,134.73,134.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726104888605,11.41,134.73,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104890401,14.7495,134.73,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104890608,11.41,134.71,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726104891210,11.41,134.71,134.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726104891504,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104892010,14.7504,134.7,134.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726104892201,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104893412,11.41,134.7,134.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726104895303,14.7502,134.7,134.66,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726104895507,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104895907,11.41,134.7,134.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726104896102,7.04414155,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104896103,3.70424155,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104896304,11.41,134.73,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104896507,3.78211098,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104897006,11.41,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104897214,3.3395,134.73,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104897404,3.62432192,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104897604,14.7495,134.73,134.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726104897814,11.41,134.7,134.6,0.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726104898001,11.41,134.69,134.6,0.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726104898203,11.41,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104898411,15.19099717,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104898604,11.41,134.67,134.6,0.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726104898808,14.751,134.67,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104899015,3.77431434,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104899216,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726104899515,14.7515,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104899717,11.41,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104900216,17.83,134.67,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104900515,17.83,134.67,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104901117,3.3417,134.65,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104901317,21.4906798,134.67,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104901918,3.3415,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104902119,21.4906798,134.67,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104902320,3.3412,134.66,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726104902711,3.3412,134.66,134.54,144.91135955]
["bitfinex-derivatives","SOLF0:USTF0",1726104902712,17.83,134.65,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104902911,21.1721,134.63,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104903308,17.83,134.63,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104903509,3.3422,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726104903717,3.9898,134.64,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104903914,3.9898,134.64,134.55,23.79869595]
["bitfinex-derivatives","SOLF0:USTF0",1726104904422,7.3315,134.64,134.55,23.79869595]
["bitfinex-derivatives","SOLF0:USTF0",1726104904616,3.9898,134.64,134.55,23.79869595]
["bitfinex-derivatives","SOLF0:USTF0",1726104905118,3.9898,134.64,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726104905518,3.9898,134.64,134.56,5.96934085]
["bitfinex-derivatives","SOLF0:USTF0",1726104905712,2.6158,134.64,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104907117,21.4906798,134.67,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104907514,3.6606798,134.67,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104907714,3.341,134.67,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726104907916,6.98419337,134.67,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726104908223,3.3412,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104908431,17.83,134.67,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104908728,6.0695,134.65,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726104908924,9.80853756,134.65,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726104911421,9.80853756,134.65,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104911422,3.342,134.63,134.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104911621,24.29703756,134.65,134.54,141.1296103]
["bitfinex-derivatives","SOLF0:USTF0",1726104911825,24.29703756,134.65,134.55,5.97279614]
["bitfinex-derivatives","SOLF0:USTF0",1726104912213,17.83,134.63,134.55,5.97279614]
["bitfinex-derivatives","SOLF0:USTF0",1726104912414,17.83,134.61,134.54,141.1296103]
["bitfinex-derivatives","SOLF0:USTF0",1726104912626,17.83,134.61,134.54,144.4736103]
["bitfinex-derivatives","SOLF0:USTF0",1726104912927,17.83,134.61,134.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726104913134,17.83,134.59,134.53,5.97555396]
["bitfinex-derivatives","SOLF0:USTF0",1726104913427,17.83,134.59,134.5,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104913627,6.1577,134.58,134.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104913833,2.8145,134.58,134.51,5.97621403]
["bitfinex-derivatives","SOLF0:USTF0",1726104914124,2.8145,134.58,134.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726104914828,2.8145,134.58,134.53,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726104915122,2.8145,134.58,134.51,23.80723982]
["bitfinex-derivatives","SOLF0:USTF0",1726104915323,2.8145,134.58,134.52,5.97723982]
["bitfinex-derivatives","SOLF0:USTF0",1726104915830,2.8145,134.58,134.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104916922,2.8145,134.58,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726104917732,4.72,134.62,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726104918236,1.3778,134.62,134.53,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104918424,1.3778,134.62,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104918732,1.3778,134.62,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726104919628,1.3778,134.62,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726104920223,1.3778,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104920633,21.1715,134.65,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104921232,3.72946722,134.64,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104921720,17.83,134.65,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104921921,2.6657,134.66,134.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726104923035,2.6657,134.66,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104923327,2.6657,134.66,134.56,3.87641982]
["bitfinex-derivatives","SOLF0:USTF0",1726104923328,17.83,134.72,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104923531,3.3404,134.7,134.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726104925028,3.3404,134.7,134.66,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726104925235,3.34,134.71,134.66,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726104925932,3.70895903,134.7,134.66,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726104927733,3.34,134.71,134.66,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726104927934,7.02667631,134.71,134.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726104928132,3.68667631,134.71,134.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726104928632,7.02667631,134.71,134.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726104929226,23.915,134.72,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104929429,2.7452,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104929628,3.66766587,134.71,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104929828,3.66766587,134.71,134.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726104930034,3.66766587,134.71,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104930235,2.7452,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104930836,6.43588392,134.72,134.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726104931243,27.60568392,134.72,134.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726104931436,24.26588392,134.72,134.62,17.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726104931630,20.5752,134.72,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104932032,20.5752,134.72,134.55,0.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726104932033,17.83,134.7,134.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726104932230,17.83,134.7,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104932430,17.83,134.7,134.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726104932637,17.83,134.7,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104933034,21.1702,134.7,134.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726104933935,17.83,134.7,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726104934341,3.3408,134.68,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104934646,3.3408,134.68,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104936539,17.83,134.68,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104936842,6.51645298,134.72,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104936843,17.83,134.66,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104937144,3.67553495,134.65,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104939052,3.67553495,134.65,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726104939351,3.67553495,134.65,134.57,5.90209188]
["bitfinex-derivatives","SOLF0:USTF0",1726104939543,3.67553495,134.65,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104939749,3.67553495,134.65,134.56,23.73209188]
["bitfinex-derivatives","SOLF0:USTF0",1726104939950,3.67553495,134.65,134.57,5.90209188]
["bitfinex-derivatives","SOLF0:USTF0",1726104940247,3.67553495,134.65,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104941757,3.67553495,134.65,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726104942559,7.01703495,134.65,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726104943056,7.01703495,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104944558,3.67553495,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104944749,3.67553495,134.65,134.57,5.90357814]
["bitfinex-derivatives","SOLF0:USTF0",1726104945154,2.7195,134.66,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104946261,3.3415,134.65,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104946454,2.7195,134.66,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104948158,2.7195,134.66,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726104948557,2.7195,134.66,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104949062,3.77125298,134.72,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104949063,17.83,134.7,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726104950271,14.7405,134.69,134.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726104952266,3.3408,134.68,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726104953265,3.3413,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104953464,3.77292728,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726104953670,17.82,134.67,134.58,5.90377662]
["bitfinex-derivatives","SOLF0:USTF0",1726104953963,3.3413,134.66,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726104954268,7.09845918,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726104954464,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726104954768,3.70440717,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726104956365,7.04610717,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104956866,3.342,134.63,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104957174,17.82,134.65,134.56,5.90631815]
["bitfinex-derivatives","SOLF0:USTF0",1726104957367,3.342,134.63,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726104957866,3.342,134.63,134.56,5.90631815]
["bitfinex-derivatives","SOLF0:USTF0",1726104958175,3.342,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726104959664,3.342,134.63,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104959865,3.3418,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104960469,24.89858766,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104961374,3.3417,134.64,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104961579,21.55708766,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726104961774,21.55708766,134.65,134.57,23.72817115]
["bitfinex-derivatives","SOLF0:USTF0",1726104961970,3.73708766,134.65,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726104962677,3.9834,134.66,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726104962873,2.688,134.66,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726104963474,3.3409,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726104964171,3.3409,134.68,134.59,23.67999436]
["bitfinex-derivatives","SOLF0:USTF0",1726104964376,3.3409,134.68,134.6,5.85999436]
["bitfinex-derivatives","SOLF0:USTF0",1726104964777,3.3409,134.68,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104965072,21.1605,134.69,134.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726104965379,21.1605,134.69,134.65,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726104965380,3.3405,134.69,134.65,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726104967472,6.0475,134.7,134.66,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726104968368,6.0475,134.7,134.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726104968569,6.0475,134.7,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726104969271,6.0475,134.7,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726104970379,6.0475,134.7,134.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726104971270,3.3405,134.69,134.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726104972180,14.7405,134.69,134.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726104972780,11.4,134.67,134.58,9.55369263]
["bitfinex-derivatives","SOLF0:USTF0",1726104972976,11.4,134.67,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104973578,11.4,134.67,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104973975,7.00502454,134.68,134.55,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1726104973976,11.4,134.65,134.55,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1726104974176,11.4,134.63,134.56,5.85619491]
["bitfinex-derivatives","SOLF0:USTF0",1726104974380,11.4,134.62,134.57,5.85619491]
["bitfinex-derivatives","SOLF0:USTF0",1726104974579,3.3411,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104974777,11.4,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104974978,11.4,134.66,134.55,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1726104975174,5.13429067,134.7,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104975175,11.4,134.67,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104975380,11.4,134.68,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104976886,14.7407,134.68,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726104977686,3.3405,134.69,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104977991,11.4,134.68,134.55,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1726104978186,11.4,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726104978388,11.4,134.65,134.55,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1726104978587,11.4,134.64,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104979189,11.4,134.64,134.58,14.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726104979491,11.4,134.64,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104980588,14.7418,134.64,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104980786,3.73207162,134.63,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104981093,11.4,134.62,134.54,141.12839963]
["bitfinex-derivatives","SOLF0:USTF0",1726104981288,3.80524221,134.61,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104981693,15.20524221,134.61,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104981894,11.4,134.58,134.5,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726104982098,11.4,134.57,134.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104982395,11.4,134.58,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726104983097,11.4,134.58,134.54,14.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726104983297,15.08490073,134.6,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104984597,18.42780073,134.6,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104984787,12.7333,134.59,134.53,14.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726104984983,14.0395,134.59,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104985199,14.0395,134.59,134.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104985200,2.6395,134.59,134.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726104985395,11.4,134.58,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726104985996,11.4,134.58,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726104986199,14.0395,134.59,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726104987196,2.6395,134.59,134.56,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726104989701,2.6395,134.59,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104989902,3.9681,134.59,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726104990706,3.9681,134.59,134.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726104990900,2.6395,134.59,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726104991799,2.6395,134.59,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726104993104,17.84,134.64,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726104993407,6.47522976,134.63,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726104993611,2.7688,134.63,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726104994107,6.56031973,134.63,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726104994306,6.56031973,134.63,134.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104994708,9.90231973,134.63,134.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726104996609,6.56031973,134.63,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726104999614,9.90231973,134.63,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726104999814,6.56031973,134.63,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726105000107,6.56031973,134.63,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726105002518,6.56031973,134.63,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105003106,6.56031973,134.63,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105004003,6.56031973,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105004813,6.56031973,134.63,134.5,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726105005016,6.56031973,134.63,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726105005319,3.3423,134.62,134.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726105006021,9.90231973,134.63,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726105007909,9.90231973,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726105008109,21.31231973,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726105009418,2.7688,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105009719,2.7688,134.63,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105010216,2.7688,134.63,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105012316,3.341,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105012523,10.009,134.86,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105012524,2.8196,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105012714,6.52281048,134.69,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726105013209,6.52281048,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105014714,6.52281048,134.69,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726105016215,2.8196,134.69,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726105019121,14.2296,134.69,134.55,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726105019418,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105020423,11.41,134.67,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726105021725,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105022813,11.41,134.68,134.55,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726105023019,11.41,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105023421,3.3413,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105023615,11.41,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105023815,11.41,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105024723,11.41,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105025315,11.41,134.68,134.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726105025515,11.41,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105026317,11.41,134.68,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726105026625,11.41,134.67,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105026830,2.8196,134.69,134.55,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726105026831,11.41,134.65,134.55,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726105027127,11.41,134.65,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105028928,11.41,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105029231,1.3461,134.68,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105029533,12.7561,134.68,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105029722,12.7561,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105030323,12.7561,134.68,134.55,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726105030324,12.7561,134.68,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105030526,11.41,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105030728,11.41,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105031428,14.7513,134.66,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105033336,14.7515,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105033532,14.7515,134.65,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105034530,14.7515,134.65,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105035332,11.41,134.63,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105035524,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105035731,11.41,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105037339,11.41,134.65,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105037537,11.41,134.65,134.55,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726105037739,11.41,134.65,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105037941,14.7517,134.65,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105038641,14.7517,134.65,134.55,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726105038642,11.41,134.63,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105038828,15.09870984,134.62,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105039138,12.7816,134.62,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105039338,16.53939654,134.62,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105039535,16.53939654,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105040535,5.12939654,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105040733,16.53939654,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105041432,16.53939654,134.62,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105041730,16.53939654,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105041931,16.53939654,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726105042130,5.12939654,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726105042333,16.53939654,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726105042736,16.53939654,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105043041,3.75779654,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105043234,11.41,134.63,134.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105043440,3.65758742,134.62,134.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105043634,3.65758742,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105044839,2.5932,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105045235,1.3343,134.69,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105045437,11.41,134.67,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105045736,11.41,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105049043,11.41,134.67,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726105051647,11.41,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105052744,11.41,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105054046,14.7512,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105054249,11.41,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105054540,11.41,134.66,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105054541,14.7513,134.66,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105054740,11.41,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105055344,11.41,134.64,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105055546,3.65491523,134.63,134.51,21.34158793]
["bitfinex-derivatives","SOLF0:USTF0",1726105055850,15.06491523,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105056047,15.06491523,134.63,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105056547,15.06491523,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105058653,16.47291523,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105060356,1.3808,134.68,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105060554,11.41,134.67,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105061758,11.41,134.67,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726105065862,3.341,134.67,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105066066,11.41,134.64,134.52,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726105066260,11.41,134.61,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105067264,15.08442467,134.62,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105067570,11.41,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105068469,14.057,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105068673,11.41,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105068969,11.41,134.66,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726105069974,2.6481,134.67,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105069975,11.41,134.65,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105070170,11.41,134.63,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105070374,15.15098852,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105070670,2.6481,134.67,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105070972,11.41,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105071361,5.9892,134.67,134.51,17.59430633]
["bitfinex-derivatives","SOLF0:USTF0",1726105071362,11.41,134.6,134.51,17.59430633]
["bitfinex-derivatives","SOLF0:USTF0",1726105071569,11.41,134.6,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105072171,11.41,134.6,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726105072878,14.7527,134.6,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726105073479,11.41,134.59,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726105074072,11.41,134.59,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726105074365,11.41,134.59,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105075772,11.41,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726105076778,14.753,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726105079484,11.41,134.59,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105079783,11.41,134.59,134.56,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726105080580,14.753,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726105080774,11.41,134.59,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105081582,1.3292,134.6,134.5,141.16760668]
["bitfinex-derivatives","SOLF0:USTF0",1726105081583,1.3292,134.6,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105081784,1.3292,134.6,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105082280,1.3292,134.6,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726105082870,1.3292,134.6,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105083282,2.792,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105083487,11.41,134.64,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105083674,14.7516,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105085179,3.3412,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105085878,14.751,134.67,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105086080,14.751,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105086283,11.41,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105086482,2.7136,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105087181,2.7136,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105087785,2.7136,134.68,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726105088484,17.4643,134.68,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726105089490,14.1236,134.68,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726105090187,2.7136,134.68,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726105091978,2.7136,134.68,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105092184,2.7136,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105092787,6.0544,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105093485,2.7136,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105094692,2.7136,134.68,134.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726105094693,3.341,134.67,134.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726105094893,2.7136,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105095193,6.0545,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105095786,6.0545,134.68,134.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726105097592,6.0545,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105097593,3.3411,134.67,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105098498,3.3413,134.66,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105099400,17.82,134.67,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105099401,3.3414,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105099591,17.82,134.67,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105099790,2.7136,134.68,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105099791,17.82,134.65,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105100192,17.82,134.65,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105102494,21.1615,134.65,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105106205,1.3219,134.64,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105106401,3.64330121,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105106607,1.3219,134.64,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105106899,2.7136,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105107496,3.341,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105107698,2.7136,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105108404,17.82,134.67,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726105109107,3.3413,134.66,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105109499,17.82,134.65,134.53,3.74804287]
["bitfinex-derivatives","SOLF0:USTF0",1726105109804,3.3418,134.64,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105110005,3.6813588,134.63,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105110206,17.82,134.65,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105111204,21.1615,134.65,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105112208,11.41,134.63,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105113698,2.7136,134.68,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105114010,11.41,134.66,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105115311,11.41,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105118210,11.41,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105118512,11.41,134.64,134.52,3.86746541]
["bitfinex-derivatives","SOLF0:USTF0",1726105118715,11.41,134.64,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105120517,11.41,134.64,134.52,3.86746541]
["bitfinex-derivatives","SOLF0:USTF0",1726105120814,16.99573084,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105121114,16.99573084,134.62,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105121314,16.99573084,134.61,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105121518,16.99573084,134.6,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105121706,16.99573084,134.59,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105122817,16.99573084,134.59,134.58,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726105129125,16.99573084,134.59,134.52,3.64886607]
["bitfinex-derivatives","SOLF0:USTF0",1726105129320,11.41,134.65,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105129525,16.019134,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105129727,16.019134,134.63,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105129925,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105130626,7.11990612,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105130818,18.52990612,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105131015,18.52990612,134.66,134.49,10.08530838]
["bitfinex-derivatives","SOLF0:USTF0",1726105131231,14.7514,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105131427,18.48208016,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105131824,18.48208016,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105134131,18.48208016,134.66,134.5,13.57914525]
["bitfinex-derivatives","SOLF0:USTF0",1726105134132,11.41,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105134325,11.41,134.63,134.55,3.72176664]
["bitfinex-derivatives","SOLF0:USTF0",1726105134628,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105134831,14.752,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105135134,11.41,134.62,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105135322,11.41,134.6,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726105135626,11.41,134.6,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105135832,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105136530,11.41,134.63,134.58,16.46177009]
["bitfinex-derivatives","SOLF0:USTF0",1726105136719,11.41,134.64,134.58,16.46177009]
["bitfinex-derivatives","SOLF0:USTF0",1726105136925,11.41,134.64,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105137126,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105137731,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105138031,11.41,134.63,134.58,5.05141237]
["bitfinex-derivatives","SOLF0:USTF0",1726105138231,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105138530,11.41,134.63,134.58,5.05202505]
["bitfinex-derivatives","SOLF0:USTF0",1726105138732,12.7849,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726105140030,12.7849,134.63,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105140528,12.7849,134.63,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105140927,1.3749,134.63,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105141932,1.3749,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105143636,2.792,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105146840,17.544,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726105147036,17.544,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105147226,14.202,134.63,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105152541,17.544,134.63,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105153133,17.544,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726105153526,6.134,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726105153732,2.792,134.63,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105153933,2.792,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105154141,2.792,134.63,134.59,5.0488225]
["bitfinex-derivatives","SOLF0:USTF0",1726105154441,2.792,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105154637,2.792,134.63,134.59,5.04850079]
["bitfinex-derivatives","SOLF0:USTF0",1726105154843,2.792,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105155046,2.792,134.63,134.59,5.04836087]
["bitfinex-derivatives","SOLF0:USTF0",1726105155343,2.792,134.63,134.6,5.04816607]
["bitfinex-derivatives","SOLF0:USTF0",1726105155542,2.792,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105155741,2.792,134.63,134.59,5.04855897]
["bitfinex-derivatives","SOLF0:USTF0",1726105155941,2.792,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105155942,2.792,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105161347,2.792,134.63,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105166150,16.5272263,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105166351,2.7596,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105166551,2.7596,134.66,134.62,8.39206952]
["bitfinex-derivatives","SOLF0:USTF0",1726105166845,2.7596,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105167448,6.101,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105168046,17.511,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105168854,11.41,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105171952,14.7517,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105172154,14.7517,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105174751,14.7517,134.64,134.61,5.05679121]
["bitfinex-derivatives","SOLF0:USTF0",1726105174953,14.7517,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105175257,14.7517,134.64,134.61,5.05668225]
["bitfinex-derivatives","SOLF0:USTF0",1726105175456,14.7517,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105175658,14.7517,134.64,134.61,5.05622679]
["bitfinex-derivatives","SOLF0:USTF0",1726105175858,14.7517,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105176047,14.7517,134.64,134.61,5.05650204]
["bitfinex-derivatives","SOLF0:USTF0",1726105176256,14.7517,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105176456,14.7517,134.64,134.61,5.05658211]
["bitfinex-derivatives","SOLF0:USTF0",1726105176649,14.7515,134.65,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105176850,14.7515,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105177154,14.7515,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105177762,3.3417,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105178262,14.7515,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105178455,14.7515,134.65,134.6,5.05663268]
["bitfinex-derivatives","SOLF0:USTF0",1726105178758,14.7515,134.65,134.61,5.05663268]
["bitfinex-derivatives","SOLF0:USTF0",1726105178960,14.7515,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105181360,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105181659,3.3415,134.65,134.62,5.05601347]
["bitfinex-derivatives","SOLF0:USTF0",1726105181860,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105182358,3.3415,134.65,134.62,5.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1726105182548,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105182751,3.3415,134.65,134.62,5.05603854]
["bitfinex-derivatives","SOLF0:USTF0",1726105182950,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105183150,3.3415,134.65,134.62,5.05603854]
["bitfinex-derivatives","SOLF0:USTF0",1726105183352,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105184057,3.3415,134.65,134.62,5.0560411]
["bitfinex-derivatives","SOLF0:USTF0",1726105184660,3.3415,134.65,134.62,10.11165456]
["bitfinex-derivatives","SOLF0:USTF0",1726105184955,3.3415,134.65,134.62,5.0560411]
["bitfinex-derivatives","SOLF0:USTF0",1726105185859,3.3418,134.64,134.62,5.0560411]
["bitfinex-derivatives","SOLF0:USTF0",1726105187557,3.3415,134.65,134.62,5.0560411]
["bitfinex-derivatives","SOLF0:USTF0",1726105188762,3.3415,134.65,134.62,8.3981411]
["bitfinex-derivatives","SOLF0:USTF0",1726105191656,3.3415,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105194662,2.7596,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105194865,2.7596,134.66,134.62,5.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1726105195065,2.7596,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105195561,6.1008,134.66,134.62,8.39436756]
["bitfinex-derivatives","SOLF0:USTF0",1726105195757,6.1008,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105195957,6.1008,134.66,134.62,5.05238556]
["bitfinex-derivatives","SOLF0:USTF0",1726105196165,6.1008,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105196366,6.1008,134.66,134.62,5.05218786]
["bitfinex-derivatives","SOLF0:USTF0",1726105196567,6.1008,134.66,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726105202375,2.7596,134.66,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726105203775,6.1009,134.66,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726105205670,3.3417,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105205868,14.7517,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105206072,14.7517,134.65,134.62,5.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1726105206276,14.7517,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105206471,14.7517,134.65,134.61,5.04901288]
["bitfinex-derivatives","SOLF0:USTF0",1726105206666,14.7517,134.65,134.62,5.04901288]
["bitfinex-derivatives","SOLF0:USTF0",1726105206865,14.7517,134.65,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105207074,14.7517,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105207270,14.7517,134.65,134.61,8.39787481]
["bitfinex-derivatives","SOLF0:USTF0",1726105207578,14.7517,134.65,134.62,5.05547481]
["bitfinex-derivatives","SOLF0:USTF0",1726105207778,14.7517,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105208471,3.3417,134.64,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105208672,3.3417,134.64,134.62,5.05752269]
["bitfinex-derivatives","SOLF0:USTF0",1726105208882,3.3417,134.64,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105209079,3.3417,134.64,134.62,5.05661397]
["bitfinex-derivatives","SOLF0:USTF0",1726105209270,3.3417,134.64,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105209466,14.7515,134.65,134.62,5.05679483]
["bitfinex-derivatives","SOLF0:USTF0",1726105209675,14.7515,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105209877,14.7515,134.65,134.62,5.0563891]
["bitfinex-derivatives","SOLF0:USTF0",1726105210078,14.7515,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105210281,14.7515,134.65,134.62,5.056393]
["bitfinex-derivatives","SOLF0:USTF0",1726105210579,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105210771,11.41,134.63,134.58,10.86585529]
["bitfinex-derivatives","SOLF0:USTF0",1726105210972,11.41,134.63,134.59,10.86585529]
["bitfinex-derivatives","SOLF0:USTF0",1726105211173,14.7521,134.63,134.6,5.05571898]
["bitfinex-derivatives","SOLF0:USTF0",1726105211377,11.41,134.62,134.52,32.69515694]
["bitfinex-derivatives","SOLF0:USTF0",1726105211575,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105211876,11.41,134.62,134.61,5.05576944]
["bitfinex-derivatives","SOLF0:USTF0",1726105212072,11.41,134.62,134.59,5.81034926]
["bitfinex-derivatives","SOLF0:USTF0",1726105212281,14.7523,134.62,134.6,5.05582356]
["bitfinex-derivatives","SOLF0:USTF0",1726105212481,14.7523,134.62,134.61,5.05582356]
["bitfinex-derivatives","SOLF0:USTF0",1726105213080,11.41,134.64,134.61,5.05582356]
["bitfinex-derivatives","SOLF0:USTF0",1726105213285,2.7596,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105213286,14.1696,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105213588,3.3415,134.65,134.61,8.3972417]
["bitfinex-derivatives","SOLF0:USTF0",1726105213888,3.3415,134.65,134.62,5.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1726105214184,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105215282,3.3415,134.65,134.62,5.0547635]
["bitfinex-derivatives","SOLF0:USTF0",1726105215477,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105216078,3.3415,134.65,134.62,5.0547635]
["bitfinex-derivatives","SOLF0:USTF0",1726105216278,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105217084,3.3415,134.65,134.62,8.39692073]
["bitfinex-derivatives","SOLF0:USTF0",1726105217282,3.3415,134.65,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105218085,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105218286,3.3415,134.65,134.62,5.05478831]
["bitfinex-derivatives","SOLF0:USTF0",1726105218474,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105218880,3.3415,134.65,134.62,5.05373808]
["bitfinex-derivatives","SOLF0:USTF0",1726105219090,3.3415,134.65,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105219686,14.1696,134.66,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726105219881,2.7596,134.66,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726105230793,6.1008,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105230994,11.41,134.65,134.63,5.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1726105231190,11.41,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105231382,11.41,134.65,134.63,5.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1726105231587,11.41,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105233985,14.7516,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105234388,14.7516,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105234586,14.7516,134.65,134.62,5.06244598]
["bitfinex-derivatives","SOLF0:USTF0",1726105234790,14.7516,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105234989,14.7516,134.65,134.62,5.06241066]
["bitfinex-derivatives","SOLF0:USTF0",1726105235192,14.7516,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105235391,14.7516,134.65,134.62,5.06247823]
["bitfinex-derivatives","SOLF0:USTF0",1726105235593,14.7516,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105235793,14.7516,134.65,134.62,5.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1726105236095,14.7516,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105236291,14.7516,134.65,134.62,5.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1726105236685,14.7516,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105237196,14.7516,134.65,134.62,5.06255516]
["bitfinex-derivatives","SOLF0:USTF0",1726105237390,14.7516,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105237590,11.41,134.65,134.62,8.4054367]
["bitfinex-derivatives","SOLF0:USTF0",1726105237791,11.41,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105238090,14.7515,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105240901,14.7515,134.65,134.63,5.06508772]
["bitfinex-derivatives","SOLF0:USTF0",1726105241193,14.7515,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105241885,2.7596,134.66,134.59,5.81771608]
["bitfinex-derivatives","SOLF0:USTF0",1726105241886,3.3417,134.64,134.59,5.81771608]
["bitfinex-derivatives","SOLF0:USTF0",1726105242093,11.41,134.63,134.6,5.06637057]
["bitfinex-derivatives","SOLF0:USTF0",1726105242292,11.41,134.63,134.61,5.06637057]
["bitfinex-derivatives","SOLF0:USTF0",1726105242493,14.752,134.63,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726105242792,14.752,134.63,134.61,5.06583206]
["bitfinex-derivatives","SOLF0:USTF0",1726105242998,14.752,134.63,134.61,5.06585211]
["bitfinex-derivatives","SOLF0:USTF0",1726105243201,11.41,134.63,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105243394,11.41,134.63,134.57,5.06568641]
["bitfinex-derivatives","SOLF0:USTF0",1726105243600,11.41,134.63,134.58,5.06568641]
["bitfinex-derivatives","SOLF0:USTF0",1726105243788,11.41,134.63,134.59,5.06568641]
["bitfinex-derivatives","SOLF0:USTF0",1726105243996,14.7521,134.63,134.6,5.06568641]
["bitfinex-derivatives","SOLF0:USTF0",1726105244297,11.41,134.64,134.61,5.06568641]
["bitfinex-derivatives","SOLF0:USTF0",1726105244502,11.41,134.64,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105246899,11.41,134.64,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105247299,11.41,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105247498,11.41,134.64,134.6,5.06538541]
["bitfinex-derivatives","SOLF0:USTF0",1726105247802,11.41,134.64,134.61,5.06538541]
["bitfinex-derivatives","SOLF0:USTF0",1726105248006,11.41,134.64,134.62,5.06538541]
["bitfinex-derivatives","SOLF0:USTF0",1726105248199,11.41,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105248505,11.41,134.64,134.62,5.06640355]
["bitfinex-derivatives","SOLF0:USTF0",1726105248800,11.41,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105249004,11.41,134.64,134.62,5.06663709]
["bitfinex-derivatives","SOLF0:USTF0",1726105249190,11.41,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105249798,11.41,134.64,134.62,5.06667494]
["bitfinex-derivatives","SOLF0:USTF0",1726105250006,11.41,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105250803,11.41,134.64,134.62,5.06700283]
["bitfinex-derivatives","SOLF0:USTF0",1726105251005,11.41,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105251204,11.41,134.64,134.6,5.06642542]
["bitfinex-derivatives","SOLF0:USTF0",1726105251402,11.41,134.64,134.61,5.06642542]
["bitfinex-derivatives","SOLF0:USTF0",1726105251601,11.41,134.64,134.62,5.06642542]
["bitfinex-derivatives","SOLF0:USTF0",1726105251801,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105251802,11.41,134.64,134.63,5.06642542]
["bitfinex-derivatives","SOLF0:USTF0",1726105252399,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105253112,11.41,134.64,134.62,5.06677205]
["bitfinex-derivatives","SOLF0:USTF0",1726105253312,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105253609,11.41,134.64,134.62,5.06714615]
["bitfinex-derivatives","SOLF0:USTF0",1726105253915,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105254099,11.41,134.64,134.62,5.06734476]
["bitfinex-derivatives","SOLF0:USTF0",1726105254305,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105254504,11.41,134.64,134.62,5.06730209]
["bitfinex-derivatives","SOLF0:USTF0",1726105254700,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105254909,11.41,134.64,134.62,5.06727135]
["bitfinex-derivatives","SOLF0:USTF0",1726105255111,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105255304,11.41,134.64,134.62,5.06727135]
["bitfinex-derivatives","SOLF0:USTF0",1726105255504,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105255709,11.41,134.64,134.62,5.06727135]
["bitfinex-derivatives","SOLF0:USTF0",1726105255908,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105256506,11.41,134.64,134.62,5.06727135]
["bitfinex-derivatives","SOLF0:USTF0",1726105257003,11.41,134.64,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726105257208,11.41,134.64,134.62,5.06675181]
["bitfinex-derivatives","SOLF0:USTF0",1726105257408,11.41,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105257707,11.41,134.63,134.61,5.06618829]
["bitfinex-derivatives","SOLF0:USTF0",1726105257907,11.41,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105258107,11.41,134.63,134.61,5.0660195]
["bitfinex-derivatives","SOLF0:USTF0",1726105258308,11.41,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105258713,11.41,134.63,134.61,5.06580893]
["bitfinex-derivatives","SOLF0:USTF0",1726105258913,14.752,134.63,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105259116,14.752,134.63,134.61,5.06583316]
["bitfinex-derivatives","SOLF0:USTF0",1726105259410,3.3416,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105259618,14.7516,134.65,134.62,5.06559889]
["bitfinex-derivatives","SOLF0:USTF0",1726105259909,14.7516,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105260116,14.7516,134.65,134.6,5.06520853]
["bitfinex-derivatives","SOLF0:USTF0",1726105260311,14.7516,134.65,134.61,5.06520853]
["bitfinex-derivatives","SOLF0:USTF0",1726105260508,14.7516,134.65,134.62,5.06520853]
["bitfinex-derivatives","SOLF0:USTF0",1726105260713,14.7516,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105260917,14.7516,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105261305,3.3417,134.64,134.62,5.06380482]
["bitfinex-derivatives","SOLF0:USTF0",1726105261616,3.3417,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726105262107,3.3417,134.64,134.62,5.06290737]
["bitfinex-derivatives","SOLF0:USTF0",1726105262313,3.3417,134.64,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105262517,3.3417,134.64,134.61,5.0625168]
["bitfinex-derivatives","SOLF0:USTF0",1726105262712,3.3417,134.64,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105263013,3.3417,134.64,134.61,5.06377532]
["bitfinex-derivatives","SOLF0:USTF0",1726105263206,3.3417,134.64,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105263410,3.3417,134.64,134.61,5.06377532]
["bitfinex-derivatives","SOLF0:USTF0",1726105263621,3.3417,134.64,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105263808,3.3417,134.64,134.61,5.06377532]
["bitfinex-derivatives","SOLF0:USTF0",1726105264120,3.3417,134.64,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105267621,3.3417,134.64,134.61,5.06532938]
["bitfinex-derivatives","SOLF0:USTF0",1726105267822,3.3417,134.64,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726105268023,3.3417,134.64,134.61,5.06532938]
["bitfinex-derivatives","SOLF0:USTF0",1726105268323,3.3417,134.64,134.52,32.69515694]
["bitfinex-derivatives","SOLF0:USTF0",1726105268324,2.7596,134.66,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105268520,2.7596,134.66,134.6,16.47427511]
["bitfinex-derivatives","SOLF0:USTF0",1726105268726,2.7596,134.66,134.61,5.06427511]
["bitfinex-derivatives","SOLF0:USTF0",1726105269018,2.7596,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105269223,2.7596,134.66,134.62,8.40576582]
["bitfinex-derivatives","SOLF0:USTF0",1726105269618,2.7596,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105269816,6.1009,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726105270013,11.41,134.65,134.5,3.39478631]
["bitfinex-derivatives","SOLF0:USTF0",1726105270216,11.41,134.65,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105270519,11.41,134.65,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105270520,3.3417,134.64,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105270719,3.3417,134.64,134.61,5.06570472]
["bitfinex-derivatives","SOLF0:USTF0",1726105270917,11.41,134.63,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105271718,11.41,134.63,134.61,5.06591985]
["bitfinex-derivatives","SOLF0:USTF0",1726105271920,11.41,134.63,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105272620,11.41,134.63,134.54,141.15277741]
["bitfinex-derivatives","SOLF0:USTF0",1726105272818,11.41,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726105273010,11.41,134.62,134.59,5.06663023]
["bitfinex-derivatives","SOLF0:USTF0",1726105273216,11.41,134.62,134.6,5.06663023]
["bitfinex-derivatives","SOLF0:USTF0",1726105273418,11.41,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726105273614,11.41,134.62,134.59,5.06698675]
["bitfinex-derivatives","SOLF0:USTF0",1726105273821,14.7522,134.62,134.6,5.06698675]
["bitfinex-derivatives","SOLF0:USTF0",1726105274017,14.7522,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726105274323,11.41,134.62,134.59,8.40988254]
["bitfinex-derivatives","SOLF0:USTF0",1726105274528,11.41,134.62,134.6,5.06698254]
["bitfinex-derivatives","SOLF0:USTF0",1726105274723,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105274918,11.41,134.62,134.6,5.06770741]
["bitfinex-derivatives","SOLF0:USTF0",1726105275118,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105275313,11.41,134.62,134.6,5.06809376]
["bitfinex-derivatives","SOLF0:USTF0",1726105275719,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105276323,11.41,134.62,134.6,5.06832036]
["bitfinex-derivatives","SOLF0:USTF0",1726105276919,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105277218,11.41,134.62,134.6,5.06823125]
["bitfinex-derivatives","SOLF0:USTF0",1726105277415,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105277620,11.41,134.62,134.6,5.06829884]
["bitfinex-derivatives","SOLF0:USTF0",1726105277923,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105278121,11.41,134.62,134.6,5.06824062]
["bitfinex-derivatives","SOLF0:USTF0",1726105278315,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105278519,11.41,134.62,134.6,5.06823674]
["bitfinex-derivatives","SOLF0:USTF0",1726105278826,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105279329,11.41,134.62,134.6,5.06823674]
["bitfinex-derivatives","SOLF0:USTF0",1726105279529,3.3417,134.64,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105279825,3.3417,134.64,134.58,5.06778825]
["bitfinex-derivatives","SOLF0:USTF0",1726105279826,14.7517,134.64,134.58,5.06778825]
["bitfinex-derivatives","SOLF0:USTF0",1726105280029,14.7517,134.64,134.59,5.06778825]
["bitfinex-derivatives","SOLF0:USTF0",1726105280218,11.41,134.62,134.6,5.06778825]
["bitfinex-derivatives","SOLF0:USTF0",1726105280416,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105282428,14.7522,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105282627,14.7522,134.62,134.57,5.07041163]
["bitfinex-derivatives","SOLF0:USTF0",1726105282828,3.342,134.63,134.58,5.07041163]
["bitfinex-derivatives","SOLF0:USTF0",1726105283029,11.41,134.63,134.59,5.07041163]
["bitfinex-derivatives","SOLF0:USTF0",1726105283223,11.41,134.63,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105283424,14.752,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726105284727,1.3915,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105284928,2.7596,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105285127,2.7596,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105285825,14.1696,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726105286122,11.41,134.65,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726105287026,11.41,134.63,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726105287432,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105287629,11.41,134.63,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105287831,15.19305404,134.63,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105288535,11.41,134.62,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726105289426,11.41,134.62,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105289835,11.41,134.61,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726105291727,11.41,134.61,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726105293635,11.41,134.6,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726105294334,11.41,134.6,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105294536,11.41,134.6,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726105294732,11.41,134.6,134.58,5.07071169]
["bitfinex-derivatives","SOLF0:USTF0",1726105294937,11.41,134.6,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726105295136,11.41,134.6,134.58,5.07056206]
["bitfinex-derivatives","SOLF0:USTF0",1726105295438,11.41,134.6,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726105295940,11.41,134.6,134.58,5.07117482]
["bitfinex-derivatives","SOLF0:USTF0",1726105296443,11.41,134.6,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726105297640,11.41,134.6,134.58,5.07122651]
["bitfinex-derivatives","SOLF0:USTF0",1726105297936,11.41,134.59,134.45,3.39478631]
["bitfinex-derivatives","SOLF0:USTF0",1726105298135,11.41,134.55,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105298338,11.41,134.55,134.5,5.07372082]
["bitfinex-derivatives","SOLF0:USTF0",1726105298536,11.41,134.54,134.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726105298733,11.41,134.54,134.53,5.07372082]
["bitfinex-derivatives","SOLF0:USTF0",1726105299240,11.41,134.54,134.53,0.77632082]
["bitfinex-derivatives","SOLF0:USTF0",1726105300444,11.41,134.54,134.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726105300638,11.41,134.52,134.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726105300833,15.045062,134.52,134.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726105303243,15.045062,134.52,134.45,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726105303435,11.41,134.5,134.45,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726105303632,3.635062,134.52,134.4,3.39478631]
["bitfinex-derivatives","SOLF0:USTF0",1726105303837,11.41,134.47,134.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105304032,15.20488302,134.47,134.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105304235,1.4132,134.51,134.43,12.77572701]
["bitfinex-derivatives","SOLF0:USTF0",1726105304435,11.41,134.48,134.43,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105304638,15.19521737,134.48,134.43,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105304938,1.4132,134.51,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105305139,15.15292874,134.52,134.47,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105305545,15.15292874,134.52,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726105305935,3.74292874,134.52,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726105306240,11.41,134.52,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726105306449,15.07707363,134.52,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726105306644,11.41,134.51,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726105306845,11.41,134.51,134.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105307044,3.76412354,134.5,134.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105307247,11.41,134.51,134.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105307445,11.41,134.51,134.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105307644,11.41,134.49,134.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105308242,15.04900836,134.5,134.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105308440,11.41,134.5,134.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105308952,11.41,134.5,134.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105308953,11.41,134.48,134.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105309647,11.41,134.48,134.47,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726105314052,3.78922389,134.5,134.48,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726105314353,11.41,134.49,134.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105314540,3.79239073,134.48,134.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105314746,3.79239073,134.48,134.47,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726105315247,2.7773,134.53,134.48,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726105315449,11.41,134.49,134.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105315761,15.10384361,134.49,134.43,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105316751,11.41,134.49,134.48,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726105319256,11.41,134.49,134.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105319558,11.41,134.47,134.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105319751,11.41,134.47,134.46,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726105328658,11.41,134.47,134.45,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726105328863,11.41,134.46,134.45,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726105329456,11.41,134.46,134.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726105329760,11.41,134.45,134.39,7.68749686]
["bitfinex-derivatives","SOLF0:USTF0",1726105329955,11.41,134.42,134.39,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726105330956,11.41,134.42,134.41,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726105331153,11.41,134.42,134.38,141.15277741]
["bitfinex-derivatives","SOLF0:USTF0",1726105331347,11.41,134.4,134.39,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726105332146,11.41,134.4,134.37,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726105332347,3.68611301,134.41,134.32,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726105332348,11.41,134.38,134.32,14.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726105333158,11.41,134.38,134.32,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726105333758,11.41,134.37,134.32,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726105334658,11.41,134.37,134.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726105335163,11.41,134.37,134.25,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726105335366,11.41,134.33,134.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105336063,11.41,134.33,134.32,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726105336852,11.41,134.33,134.27,4.88947143]
["bitfinex-derivatives","SOLF0:USTF0",1726105337057,11.41,134.28,134.2,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726105337357,11.41,134.28,134.12,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726105337358,11.41,134.25,134.18,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105337550,11.41,134.23,134.17,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105337750,11.41,134.24,134.17,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726105338151,17.88,134.26,134.15,21.62580716]
["bitfinex-derivatives","SOLF0:USTF0",1726105338363,17.88,134.26,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105338560,17.88,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105339263,17.88,134.28,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105339456,17.88,134.28,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105339650,17.88,134.28,134.2,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726105339855,17.88,134.28,134.24,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105340057,17.88,134.28,134.2,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726105340460,17.88,134.28,134.24,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726105340762,17.88,134.28,134.2,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726105340961,17.88,134.28,134.25,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105342266,17.88,134.28,134.2,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726105343761,17.88,134.28,134.23,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726105343956,21.2308,134.28,134.2,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726105344155,17.88,134.25,134.2,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726105344354,17.88,134.25,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105344957,17.88,134.25,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726105345157,2.7278,134.31,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105345360,17.88,134.26,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105345558,17.88,134.26,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105346158,17.88,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105347669,21.2312,134.26,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726105347860,17.88,134.26,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105348061,17.88,134.26,134.17,1.36897913]
["bitfinex-derivatives","SOLF0:USTF0",1726105348257,1.4092,134.25,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726105348764,4.7607,134.25,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105348958,17.88,134.24,134.17,1.36896979]
["bitfinex-derivatives","SOLF0:USTF0",1726105349465,17.88,134.24,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105349664,17.88,134.24,134.17,1.36897949]
["bitfinex-derivatives","SOLF0:USTF0",1726105350366,17.88,134.24,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105350773,17.88,134.24,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105350957,17.88,134.24,134.17,1.36898783]
["bitfinex-derivatives","SOLF0:USTF0",1726105351668,17.88,134.24,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105351877,19.2329,134.24,134.17,1.36898929]
["bitfinex-derivatives","SOLF0:USTF0",1726105352169,19.2329,134.24,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105352370,19.2329,134.24,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726105353077,19.2329,134.24,134.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726105353262,22.5846,134.24,134.17,1.36904361]
["bitfinex-derivatives","SOLF0:USTF0",1726105353465,17.88,134.22,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105353670,17.88,134.22,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726105353876,17.88,134.21,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726105354276,17.88,134.21,134.11,19.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726105354477,17.88,134.21,134.12,1.3694038]
["bitfinex-derivatives","SOLF0:USTF0",1726105355372,17.88,134.21,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726105355980,3.3523,134.22,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726105356170,17.88,134.21,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105356971,17.88,134.21,134.12,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105357174,17.88,134.21,134.13,1.36943446]
["bitfinex-derivatives","SOLF0:USTF0",1726105357375,17.88,134.21,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726105357580,17.88,134.21,134.12,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105357782,17.88,134.21,134.13,1.36943502]
["bitfinex-derivatives","SOLF0:USTF0",1726105358284,17.88,134.21,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726105358473,17.88,134.21,134.12,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105358674,17.88,134.21,134.13,1.369351]
["bitfinex-derivatives","SOLF0:USTF0",1726105358874,17.88,134.21,134.11,19.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726105359079,17.88,134.21,134.12,1.36944834]
["bitfinex-derivatives","SOLF0:USTF0",1726105359474,17.88,134.21,134.13,1.36945923]
["bitfinex-derivatives","SOLF0:USTF0",1726105359674,17.88,134.21,134.12,1.36949666]
["bitfinex-derivatives","SOLF0:USTF0",1726105359881,17.88,134.21,134.11,19.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726105360079,17.88,134.21,134.12,1.36952123]
["bitfinex-derivatives","SOLF0:USTF0",1726105360282,3.6729628,134.2,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726105360579,17.88,134.21,134.11,19.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726105360781,17.88,134.21,134.12,1.36950677]
["bitfinex-derivatives","SOLF0:USTF0",1726105362390,1.3529,134.24,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105362391,17.88,134.23,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105362690,1.3529,134.24,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105362895,1.3529,134.24,134.16,1.36936787]
["bitfinex-derivatives","SOLF0:USTF0",1726105363195,1.3529,134.24,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726105363495,1.3529,134.24,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105363690,1.3529,134.24,134.16,1.36908555]
["bitfinex-derivatives","SOLF0:USTF0",1726105363896,1.3529,134.24,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105364084,1.3529,134.24,134.16,1.36908555]
["bitfinex-derivatives","SOLF0:USTF0",1726105364485,1.3529,134.24,134.22,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726105365289,1.3529,134.24,134.21,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726105366093,1.3529,134.24,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105366291,1.3529,134.24,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105366600,1.3529,134.24,134.16,1.36906732]
["bitfinex-derivatives","SOLF0:USTF0",1726105366996,1.3529,134.24,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105367399,1.4092,134.25,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105367597,1.4092,134.25,134.18,4.0634777]
["bitfinex-derivatives","SOLF0:USTF0",1726105367796,1.4092,134.25,134.18,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726105368000,1.4092,134.25,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105369001,1.4092,134.25,134.24,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726105369596,1.4092,134.25,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105369997,1.4092,134.25,134.18,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726105370202,1.4092,134.25,134.24,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726105371603,1.4092,134.25,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105372399,1.4092,134.25,134.18,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726105373908,1.4197,134.27,134.18,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726105374095,3.78463785,134.29,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105374303,21.2297,134.32,134.27,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726105374498,2.7465,134.33,134.18,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726105374499,17.88,134.3,134.18,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726105374706,17.88,134.3,134.18,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726105374707,1.3911,134.29,134.18,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726105374912,3.3507,134.28,134.23,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726105375111,2.6897,134.28,134.18,24.34098517]
["bitfinex-derivatives","SOLF0:USTF0",1726105375404,2.6897,134.28,134.19,1.36870434]
["bitfinex-derivatives","SOLF0:USTF0",1726105376211,6.4711725,134.28,134.19,1.36870434]
["bitfinex-derivatives","SOLF0:USTF0",1726105376702,6.4711725,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105376703,2.6897,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105377905,2.6897,134.28,134.26,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726105379007,2.6897,134.28,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726105380208,20.5697,134.28,134.18,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726105381012,3.67615771,134.27,134.23,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726105381516,3.67615771,134.27,134.18,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726105381517,3.67615771,134.27,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726105382210,3.67615771,134.27,134.18,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726105384516,20.5697,134.28,134.18,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726105384718,20.5697,134.28,134.18,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726105385106,24.36801639,134.28,134.22,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726105385908,24.36801639,134.28,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105385909,27.71881639,134.28,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105386916,3.351,134.27,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105387508,3.3512,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105389211,3.3514,134.25,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105389417,24.36801639,134.28,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105389611,24.36801639,134.28,134.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105389806,6.48801639,134.28,134.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105390011,24.36801639,134.28,134.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105390611,3.3509,134.27,134.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105390813,24.36801639,134.28,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105391118,6.48801639,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105391414,6.48801639,134.28,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105391711,3.3511,134.27,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105392109,24.36801639,134.28,134.24,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105392613,24.36801639,134.28,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105393010,27.71891639,134.28,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105394217,11.44,134.27,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726105394614,11.44,134.25,134.1,3.39478631]
["bitfinex-derivatives","SOLF0:USTF0",1726105394814,11.44,134.22,134.15,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726105395515,11.44,134.22,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726105396022,12.8509,134.22,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726105396421,12.8509,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105396817,12.8509,134.22,134.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726105397215,12.8509,134.22,134.15,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726105397719,12.8509,134.22,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726105397914,1.4109,134.22,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726105398121,1.4109,134.22,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726105398522,1.4109,134.22,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105398818,1.4109,134.22,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726105399021,1.4109,134.22,134.16,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726105400020,17.88,134.18,134.05,10.18435894]
["bitfinex-derivatives","SOLF0:USTF0",1726105400226,3.3539,134.15,134.06,19.24952959]
["bitfinex-derivatives","SOLF0:USTF0",1726105400419,1.4034,134.14,134.06,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105401417,1.4034,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105402014,1.4034,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105403916,1.4034,134.14,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105405622,1.4034,134.14,134.04,3.66310209]
["bitfinex-derivatives","SOLF0:USTF0",1726105405623,3.3546,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105406220,17.88,134.12,134.01,141.31493611]
["bitfinex-derivatives","SOLF0:USTF0",1726105406417,17.88,134.1,134.01,141.31493611]
["bitfinex-derivatives","SOLF0:USTF0",1726105406827,3.3561,134.07,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105407429,17.88,134.1,134.01,141.31493611]
["bitfinex-derivatives","SOLF0:USTF0",1726105407919,17.88,134.1,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105407920,3.3557,134.08,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105408229,7.08155602,134.08,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105409229,3.72585602,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105409523,17.88,134.1,134.01,141.31493611]
["bitfinex-derivatives","SOLF0:USTF0",1726105409734,3.3556,134.09,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105409933,3.64444303,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105410223,5.05064303,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105410416,8.40634303,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105410922,5.05064303,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105411615,1.4062,134.08,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105412017,19.2001,134.12,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105412430,19.2001,134.12,134.02,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105412623,3.3549,134.11,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726105413023,19.2001,134.12,134.0,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726105413024,1.4083,134.13,134.04,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105413224,1.4083,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105413427,1.4083,134.13,134.06,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105413632,1.4083,134.13,134.07,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726105414325,1.4083,134.13,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726105415920,21.67251201,134.16,134.07,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726105416927,3.3539,134.15,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105417334,3.3542,134.14,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105418426,17.88,134.14,134.07,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726105418626,17.88,134.14,134.04,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105419130,17.88,134.12,134.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726105419734,4.6479,134.11,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105420031,17.88,134.1,134.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726105420338,3.76370205,134.09,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726105420837,3.3554,134.1,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726105422637,7.0804133,134.09,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105422935,17.88,134.1,134.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726105423136,3.3552,134.1,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726105423338,3.3552,134.1,134.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726105423728,7.4063,134.11,134.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726105423938,4.0514,134.11,134.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726105424144,4.0514,134.11,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105424440,4.0514,134.11,134.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726105425435,3.3554,134.09,134.01,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726105425737,7.11052437,134.09,134.01,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726105426038,21.2352,134.1,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105426235,3.3552,134.1,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105426439,7.4064,134.11,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105426935,1.2928,134.11,134.02,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105427235,1.2928,134.11,134.01,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726105427236,17.88,134.14,134.04,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105428028,3.81293568,134.13,134.04,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105428237,7.16733568,134.13,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105428436,3.81293568,134.13,134.04,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105429542,3.81293568,134.13,134.05,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726105430242,3.81293568,134.13,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105430243,7.16733568,134.13,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105430536,3.81293568,134.13,134.05,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726105431129,3.81293568,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105431641,7.16733568,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105431943,7.16733568,134.13,134.08,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105432833,7.16733568,134.13,134.05,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726105432834,3.81293568,134.13,134.05,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726105433541,7.16733568,134.13,134.05,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726105435643,7.16733568,134.13,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105435831,7.16733568,134.13,134.05,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726105436235,3.81293568,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105437145,7.16733568,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105437733,3.81293568,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105437937,3.81293568,134.13,134.05,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726105438841,3.81293568,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105440044,7.16733568,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105440439,3.81293568,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105441241,21.2343,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105441745,3.71885827,134.13,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726105442141,15.17885827,134.13,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726105442946,15.17885827,134.13,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726105443450,11.46,134.12,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726105443637,11.46,134.11,134.0,141.67860387]
["bitfinex-derivatives","SOLF0:USTF0",1726105443943,11.46,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105444543,4.7866,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105444743,8.55617265,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105445259,5.20097265,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105445449,1.4314,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105446851,1.4314,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105449660,1.4314,134.1,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105450357,11.46,134.12,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105451262,8.46657437,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105451263,1.3728,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105451752,5.10955809,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105453251,8.46395809,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105455056,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105455560,11.46,134.12,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105455855,16.48426617,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105456554,19.83866617,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105457763,19.83866617,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105463460,1.3728,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105463759,12.8328,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105463961,1.4314,134.15,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105464155,11.46,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105464353,11.46,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105464659,11.46,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726105465160,12.8922,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726105467663,1.4322,134.18,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726105468171,1.4322,134.18,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726105469759,1.4322,134.18,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726105469964,1.4322,134.18,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105470165,1.4322,134.18,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726105470365,1.4322,134.18,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105470774,1.4322,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726105471068,12.8922,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726105471658,12.8922,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726105472864,11.46,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105473260,11.46,134.16,134.07,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726105473261,3.3541,134.15,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726105473664,1.3663,134.25,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105473870,3.3526,134.21,134.16,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726105474070,3.81082853,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105474374,5.17712853,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105475062,1.3663,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105475767,1.3663,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105476168,1.3663,134.2,134.18,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726105476965,3.352,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105476966,11.46,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105477371,15.20813439,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105477570,15.20813439,134.23,134.2,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726105478773,1.3976,134.24,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726105479374,5.10846918,134.24,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726105479766,5.10846918,134.24,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726105480076,11.46,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105480469,11.46,134.23,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726105480665,11.46,134.22,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726105481769,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105481969,5.10846918,134.24,134.12,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726105481970,11.46,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105482174,12.8582,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105482378,12.8582,134.21,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105482566,1.3982,134.21,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105488090,12.8582,134.21,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105488784,12.8582,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726105488785,16.2107,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726105489383,11.46,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105489588,1.3602,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105491186,3.71766383,134.17,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105494181,1.3602,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105496390,1.3602,134.18,134.15,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726105496691,3.76238738,134.34,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105496888,11.46,134.28,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105497089,11.46,134.26,134.14,3.81912568]
["bitfinex-derivatives","SOLF0:USTF0",1726105497388,14.1953,134.25,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105497984,17.5468,134.25,134.19,14.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726105498185,11.46,134.23,134.12,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726105498393,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105498587,11.46,134.22,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105498889,11.46,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105499093,1.4179,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105499794,1.4179,134.2,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726105499986,1.4179,134.2,134.15,14.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726105500787,6.1803,134.2,134.15,14.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726105501888,2.8275,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105502087,2.8275,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105502589,2.8275,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105503384,2.8275,134.2,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105503583,2.8275,134.2,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105503584,1.4179,134.2,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105503785,1.2917,134.24,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105503980,1.2917,134.24,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726105504684,1.2917,134.24,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105504881,1.2917,134.24,134.12,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726105504882,11.46,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105505286,14.8121,134.23,134.18,14.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726105505792,14.8121,134.23,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726105507693,3.3522,134.22,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726105509083,14.812,134.23,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726105509492,11.46,134.23,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105509691,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105509894,11.46,134.22,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105510495,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105511201,14.8122,134.22,134.18,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726105511386,11.46,134.22,134.18,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726105511594,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105512292,14.8121,134.23,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105512496,11.46,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105512995,17.484,134.24,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105513494,14.1323,134.24,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105513697,2.6723,134.24,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105513998,5.18530587,134.25,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105514205,5.18530587,134.25,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105515003,5.18530587,134.25,134.22,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726105516095,14.811,134.27,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105516799,3.81026056,134.26,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105516995,11.46,134.28,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105517399,11.46,134.28,134.24,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105518495,3.80429946,134.27,134.24,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105519898,3.80429946,134.27,134.25,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105520307,11.46,134.29,134.26,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726105520807,14.8104,134.29,134.26,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726105521000,14.8104,134.29,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726105521601,3.3507,134.28,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726105521801,3.74682908,134.27,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726105522403,3.74682908,134.27,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726105523007,3.3511,134.27,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105523209,15.16027067,134.26,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105523605,18.51147067,134.26,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105523807,15.16027067,134.26,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105524311,3.3514,134.25,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105526310,18.51157067,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105527110,3.3515,134.25,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105528113,3.70027067,134.26,134.23,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726105528317,1.3829,134.27,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105528613,5.02039016,134.27,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726105528818,1.3829,134.27,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726105529208,1.3829,134.27,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105529409,5.04823132,134.27,134.24,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726105530605,8.39913132,134.27,134.23,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726105531311,8.39913132,134.27,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105531312,8.39913132,134.27,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726105531713,5.04823132,134.27,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726105532505,5.04823132,134.27,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105532711,2.6888,134.33,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105532910,12.8343,134.32,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105533118,16.1841,134.32,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105533314,4.7241,134.32,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105533912,11.46,134.3,134.18,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726105534212,11.46,134.3,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105534415,3.3506,134.29,134.25,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726105534613,11.46,134.3,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105535919,11.46,134.3,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726105536322,16.184,134.32,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726105536520,12.8343,134.32,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726105537927,3.3499,134.31,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726105538923,3.3502,134.3,134.26,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726105539921,3.35,134.31,134.27,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726105540325,12.8343,134.32,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105540629,16.184,134.32,134.27,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726105541827,1.3743,134.32,134.29,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726105542033,1.3743,134.32,134.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105542232,18.57158738,134.34,134.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726105542734,15.22238738,134.34,134.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105542928,18.57158738,134.34,134.29,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726105543928,3.3494,134.33,134.29,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726105544634,7.11158738,134.34,134.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105544847,18.57158738,134.34,134.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105545135,15.22238738,134.34,134.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105545326,3.3495,134.33,134.29,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726105545522,11.46,134.33,134.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105545727,11.46,134.33,134.24,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726105545728,11.46,134.33,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105545933,12.7574,134.33,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105546131,3.3498,134.32,134.28,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726105546629,3.3499,134.31,134.28,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726105547738,11.46,134.29,134.24,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726105548332,14.8106,134.29,134.25,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105550024,3.3507,134.28,134.24,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726105550235,3.3507,134.28,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726105550834,7.10007072,134.27,134.2,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726105551033,12.7654,134.28,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105551539,3.3511,134.27,134.22,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726105551729,3.80940891,134.26,134.22,14.812]
["bitfinex-derivatives","SOLF0:USTF0",1726105551930,3.80940891,134.26,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105552933,3.80940891,134.26,134.23,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726105554842,7.16060891,134.26,134.22,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726105555237,3.80940891,134.26,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105555534,3.3512,134.26,134.21,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726105555734,3.76294036,134.25,134.21,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726105555938,12.7654,134.28,134.21,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726105556138,3.3513,134.26,134.21,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726105556334,3.69068356,134.25,134.21,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726105556841,3.3513,134.26,134.21,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726105557235,3.3514,134.25,134.21,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726105557736,3.3514,134.25,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726105558128,3.73379339,134.24,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726105563547,7.08549339,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726105563845,11.46,134.25,134.19,152.95373375]
["bitfinex-derivatives","SOLF0:USTF0",1726105564030,15.25739251,134.25,134.19,152.95373375]
["bitfinex-derivatives","SOLF0:USTF0",1726105564445,3.352,134.23,134.19,156.30653375]
["bitfinex-derivatives","SOLF0:USTF0",1726105564636,3.352,134.23,134.19,152.95373375]
["bitfinex-derivatives","SOLF0:USTF0",1726105564837,15.25739251,134.25,134.19,152.95373375]
["bitfinex-derivatives","SOLF0:USTF0",1726105565241,3.3518,134.24,134.2,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726105566149,3.3518,134.24,134.21,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726105566946,3.3518,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726105567452,18.60889251,134.25,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105568445,3.3518,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726105568941,3.3519,134.23,134.19,14.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726105569144,11.46,134.24,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105569352,11.46,134.22,134.16,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726105569844,14.8124,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105570045,11.46,134.22,134.16,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726105570850,11.46,134.22,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726105571249,1.326,134.23,134.2,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726105571755,1.326,134.23,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105572350,1.326,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726105574953,1.326,134.23,134.21,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726105575551,1.326,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726105577055,1.326,134.23,134.22,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726105577252,1.326,134.23,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105577655,1.326,134.23,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726105579654,1.326,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726105579852,1.326,134.23,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105581154,1.326,134.23,134.2,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726105582954,3.79739251,134.25,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105583256,1.4133,134.27,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105583454,11.46,134.28,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105584062,11.46,134.28,134.25,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105585054,14.8106,134.29,134.25,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105585460,3.3507,134.28,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726105585760,3.67474925,134.27,134.24,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726105585960,3.67474925,134.27,134.25,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726105586261,11.46,134.28,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105586557,7.01690916,134.27,134.23,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726105587854,3.3512,134.26,134.22,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726105588060,11.46,134.25,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105588256,11.46,134.24,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105588450,14.8118,134.24,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726105588654,14.8118,134.24,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105589361,14.8118,134.24,134.2,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726105589863,3.352,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105590558,3.352,134.23,134.19,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726105590867,3.3522,134.22,134.16,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726105591357,11.46,134.24,134.16,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726105591566,3.352,134.23,134.16,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726105591758,3.352,134.23,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726105591959,3.352,134.23,134.16,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726105592366,11.46,134.21,134.16,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726105592561,11.46,134.21,134.08,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726105592757,11.46,134.19,134.08,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726105592960,15.22862019,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105593368,15.22862019,134.19,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726105593665,15.22862019,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105593881,18.58152019,134.19,134.14,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726105594568,18.58152019,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726105597959,15.22862019,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726105598475,11.46,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726105598973,14.8133,134.18,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105599476,11.46,134.18,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105599677,14.8134,134.17,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105599878,16.1265,134.17,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105600474,3.67545026,134.16,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105600674,11.46,134.15,134.08,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726105600881,11.46,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105601377,11.46,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105603079,11.46,134.15,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726105603279,14.8139,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105603589,11.46,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105603786,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105604282,11.46,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105604874,11.46,134.13,134.11,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726105605483,11.46,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105605876,11.46,134.13,134.08,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726105606078,11.46,134.12,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105606483,11.46,134.12,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105606676,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105607279,11.46,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105607587,11.46,134.11,134.05,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726105607885,11.46,134.11,134.05,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726105608294,6.48495912,134.16,134.01,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726105608295,11.46,134.1,134.01,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726105608582,11.46,134.1,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105609088,3.65231235,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105609382,15.11231235,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105609975,11.46,134.08,134.02,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726105610177,12.8918,134.08,134.02,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726105610883,3.3559,134.07,134.02,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726105611276,12.8918,134.08,134.02,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726105611472,16.2476,134.08,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105611778,11.46,134.06,134.01,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726105612279,11.46,134.07,134.01,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726105612484,11.46,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105612676,11.46,134.07,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726105613186,14.8161,134.07,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105613380,11.46,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105614778,11.46,134.05,133.95,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726105614986,11.46,134.02,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105615779,11.46,134.02,133.99,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726105618087,11.46,134.02,133.98,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726105618587,3.76417578,134.02,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726105619090,11.46,134.01,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726105619283,11.46,134.0,133.94,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726105619484,11.46,134.0,133.94,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726105620079,11.46,134.0,133.97,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726105620284,15.16988632,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105620488,11.46,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105620991,11.46,134.01,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726105621291,12.8527,134.03,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105621586,12.8527,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726105622483,12.8527,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105622888,1.3927,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105623087,11.46,134.05,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105625598,11.46,134.03,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105626189,15.1280974,134.02,133.94,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726105626392,11.46,134.0,133.94,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726105626594,11.46,134.0,133.97,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726105626896,11.46,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105627294,1.3665,134.06,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105627599,11.46,134.04,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105627910,12.8265,134.06,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105628084,12.8265,134.06,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105629593,1.3665,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105630588,12.8265,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105630893,12.8265,134.06,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105631298,11.46,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105631997,11.46,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105632187,11.46,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105632594,11.46,134.04,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105635103,11.46,134.04,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105635303,12.8265,134.06,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105636593,1.3665,134.06,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105636798,12.8265,134.06,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105639510,12.8265,134.06,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105640208,2.7261,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105640406,15.11231235,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105641199,15.11231235,134.09,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726105641404,15.11231235,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105642209,1.3466,134.1,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105642412,11.46,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105642710,15.21027777,134.09,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105644602,11.46,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726105645305,11.46,134.08,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105645902,11.46,134.08,134.01,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726105645903,12.8066,134.1,134.01,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726105646104,12.8066,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105646805,16.1618,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105647815,3.71633485,134.09,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105648409,11.46,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105648917,11.46,134.08,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105649703,11.46,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105649916,14.8157,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726105650113,11.46,134.08,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726105650312,11.46,134.08,134.01,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726105650614,11.46,134.08,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726105651202,11.46,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105651203,11.46,134.08,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105651410,3.78282072,134.09,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105651613,1.3466,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105651915,2.7209,134.15,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105651916,11.46,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105654120,4.7887,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105654706,4.7887,134.14,134.06,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726105654707,1.4344,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105654909,1.4344,134.14,134.07,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105656416,1.4344,134.14,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726105657014,1.4344,134.14,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105657416,4.7886,134.14,134.07,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105657719,1.4344,134.14,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105658016,1.4344,134.14,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105658017,17.88,134.13,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105659015,3.3547,134.12,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105659322,1.4344,134.14,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105659509,1.4344,134.14,134.07,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105659918,1.4344,134.14,134.08,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726105660316,7.09325912,134.16,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726105662115,3.3539,134.15,134.08,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726105662712,17.88,134.17,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105662713,3.3538,134.16,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105663524,3.72035872,134.15,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726105664124,3.3535,134.17,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105664628,3.3538,134.16,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105664922,3.82073488,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105665519,7.17463488,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105665724,3.82073488,134.15,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105665923,1.3467,134.14,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105666130,3.3548,134.12,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105666425,3.9815,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105666614,7.3357,134.14,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105667119,1.3467,134.14,134.06,19.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726105669031,1.3467,134.14,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105669233,4.0019,134.14,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105670231,3.3544,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105670431,4.0019,134.14,134.06,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726105670637,4.0019,134.14,134.06,19.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726105670936,17.88,134.17,134.08,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105671532,3.3535,134.17,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105672930,2.6957,134.2,134.1,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726105673124,2.6957,134.2,134.11,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726105673637,2.6957,134.2,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726105674327,3.3532,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726105677926,3.3534,134.17,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105678338,17.88,134.19,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105679536,3.3536,134.17,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105682130,14.8136,134.17,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105686039,2.6957,134.2,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105686235,14.1557,134.2,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105686442,14.1557,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105686641,17.5085,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105687034,17.5085,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105687035,2.6957,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105687437,2.6957,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105687838,1.3562,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105688444,1.3562,134.2,134.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726105689446,3.353,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105689641,1.3562,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105689845,12.8162,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105690154,14.8132,134.18,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105690351,11.46,134.17,134.11,12.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726105690654,3.3537,134.16,134.11,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726105690846,14.8137,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105691150,1.3562,134.2,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105691151,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105691544,15.20403183,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105691750,15.20403183,134.14,134.07,12.789]
["bitfinex-derivatives","SOLF0:USTF0",1726105692150,3.74403183,134.14,134.07,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726105692351,1.3381,134.15,134.07,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726105692550,4.1551,134.15,134.07,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726105693762,3.3545,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105694059,7.03375505,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105694261,3.3545,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105694850,7.11950119,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105695060,3.3545,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105695656,7.05239551,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105695860,3.3545,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105696360,7.02667167,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105696756,3.67217167,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105696956,3.3542,134.14,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105697664,3.63899164,134.13,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105698055,4.1551,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105698458,2.7266,134.15,134.07,19.239]
["bitfinex-derivatives","SOLF0:USTF0",1726105698656,2.7266,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105699860,2.7266,134.15,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726105700456,1.3381,134.15,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105700675,1.3407,134.19,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726105700964,1.3407,134.19,134.13,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726105700965,3.3532,134.18,134.13,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726105701354,2.7139,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726105701554,2.7139,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105703470,3.75167235,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105704764,7.10487235,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726105705161,7.10487235,134.18,134.12,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726105705360,7.10487235,134.18,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105705361,3.3534,134.17,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726105708569,3.3537,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726105709566,3.3537,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105710571,3.354,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105712175,14.814,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105712370,3.3542,134.14,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726105712569,14.8142,134.14,134.08,12.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726105713274,14.8142,134.14,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726105715470,14.8142,134.14,134.06,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726105715471,11.46,134.12,134.06,12.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726105715675,3.3545,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105715870,14.8142,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105716475,14.8142,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105716667,3.354,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105716867,14.814,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105717371,11.46,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105717877,3.3542,134.14,134.1,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726105718079,11.46,134.15,134.1,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726105718278,6.43947837,134.19,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105718279,12.7526,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105718470,16.1069,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105718671,16.1069,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105719070,16.1069,134.14,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105719473,16.1069,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105720274,12.7526,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105720475,1.2926,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105721179,1.2926,134.14,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726105721581,1.2926,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105722982,14.8139,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105723483,11.46,134.15,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726105724378,11.46,134.13,134.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726105724982,14.8146,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105725186,3.75279142,134.12,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105725383,15.21279142,134.12,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105725582,16.2361,134.12,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105726088,3.80314045,134.11,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105727579,11.46,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105727788,15.25866529,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105728087,15.25866529,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105730075,18.61386529,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105731281,11.46,134.09,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105731486,18.61386529,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105732586,14.8154,134.09,134.03,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726105733387,3.69872303,134.08,134.03,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726105733792,3.69872303,134.08,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105733992,3.69872303,134.08,134.03,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726105734888,3.69872303,134.08,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726105735483,3.69872303,134.08,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105737287,6.0763,134.11,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105737593,12.872,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105737989,3.74002021,134.1,134.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726105738390,3.74002021,134.1,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105738591,12.872,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105739195,16.67877299,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105740592,16.67877299,134.11,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105740799,3.80677299,134.11,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105740990,3.80677299,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105741291,3.80677299,134.11,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105741495,3.80677299,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105742093,11.46,134.15,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105742694,14.8139,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105744394,4.7068,134.16,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726105744598,11.46,134.15,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726105745801,3.64729425,134.14,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726105746195,14.8139,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105746402,11.46,134.14,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105746604,11.46,134.14,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105746605,11.46,134.12,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105747596,11.46,134.12,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105748101,3.78000447,134.13,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105748299,14.8143,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105748496,11.46,134.14,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105748703,3.8056374,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105749205,3.8056374,134.13,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105749597,14.814,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105750107,3.71690879,134.14,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105750496,3.71690879,134.14,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726105751504,3.71690879,134.14,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105751701,11.46,134.15,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105752006,11.46,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105752207,12.8131,134.16,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105752404,1.3531,134.16,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726105752706,3.80190931,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105752898,4.0983,134.23,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105753100,11.46,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105753905,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105754806,11.46,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105759417,14.8122,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726105760918,11.46,134.21,134.12,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726105761111,11.46,134.21,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105761509,3.3527,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105761819,3.68552884,134.19,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105762212,14.8126,134.21,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105762915,3.3527,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105763217,7.06356918,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105763411,3.3527,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105764014,3.3531,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726105764408,3.3531,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105764614,3.3531,134.19,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726105764814,5.0028806,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726105765808,8.3560806,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726105766115,5.0028806,134.18,134.13,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726105766317,16.4628806,134.18,134.13,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726105767210,3.3536,134.17,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105767416,14.8136,134.17,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105767916,19.8160806,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726105768112,8.3560806,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726105768415,5.0028806,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105769113,5.0028806,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105769714,5.0028806,134.18,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726105769906,5.0028806,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105770220,3.3528,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105770420,3.77282777,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105770720,3.77282777,134.19,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105772618,3.3525,134.21,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726105772814,12.8392,134.22,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105773019,11.46,134.2,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105773220,3.68933877,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105774125,15.14933877,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105774419,18.50223877,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726105776028,11.46,134.17,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105776223,1.3566,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105776431,1.3566,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105776933,1.3566,134.16,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726105777122,1.3566,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105777319,1.3566,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726105777522,4.7104,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105777923,4.7104,134.16,134.11,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726105778124,12.8166,134.16,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105778430,11.46,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105778729,14.814,134.15,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105778924,3.354,134.15,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105780732,3.3542,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105780921,3.3542,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105780922,3.3542,134.14,134.09,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726105781534,3.3542,134.14,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105781824,1.3566,134.16,134.08,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726105781825,14.8145,134.13,134.08,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726105782333,14.8145,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105783228,11.46,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105784832,14.8144,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105785832,3.7572648,134.12,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105791425,3.7572648,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105792934,3.7572648,134.12,134.09,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105793130,7.1119648,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105793335,3.72473778,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105795039,3.72473778,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105795234,5.03773778,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105797129,1.313,134.11,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105797636,3.81674239,134.12,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105797830,14.8143,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105798937,3.3544,134.13,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105799239,3.77125171,134.12,134.09,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726105799634,3.77125171,134.12,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105799842,11.46,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105800032,11.46,134.14,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105800337,3.3544,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105800525,3.69444294,134.12,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105801332,3.69444294,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105801730,3.3542,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105801945,1.4288,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105801946,12.8888,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105803738,12.8888,134.17,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105803739,11.46,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105804238,3.354,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105804439,1.4288,134.17,134.05,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726105804440,11.46,134.13,134.05,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726105804649,3.64590403,134.12,134.08,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105805241,3.3547,134.12,134.08,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726105805436,3.6533591,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105806038,3.6533591,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105807035,3.6533591,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105807235,18.54653213,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105807543,14.8149,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105807856,18.4607732,134.11,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105808051,15.1058732,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105808238,15.1058732,134.11,134.04,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726105808239,15.1058732,134.11,134.02,143.01063521]
["bitfinex-derivatives","SOLF0:USTF0",1726105808552,11.46,134.08,134.02,145.02243521]
["bitfinex-derivatives","SOLF0:USTF0",1726105808738,1.4182,134.07,134.02,145.02243521]
["bitfinex-derivatives","SOLF0:USTF0",1726105808935,1.4182,134.07,134.02,156.48243521]
["bitfinex-derivatives","SOLF0:USTF0",1726105809840,4.7741,134.07,134.02,156.48243521]
["bitfinex-derivatives","SOLF0:USTF0",1726105810143,1.4182,134.07,134.02,156.48243521]
["bitfinex-derivatives","SOLF0:USTF0",1726105811051,1.4182,134.07,134.02,145.02243521]
["bitfinex-derivatives","SOLF0:USTF0",1726105811841,4.7741,134.07,134.02,145.02243521]
["bitfinex-derivatives","SOLF0:USTF0",1726105813338,11.46,134.06,134.02,145.02243521]
["bitfinex-derivatives","SOLF0:USTF0",1726105814244,11.46,134.06,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105814445,11.46,134.06,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105814851,1.4182,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105816247,1.4182,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105816453,1.4182,134.07,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105816744,11.46,134.09,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726105817148,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105817347,11.46,134.1,134.06,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726105817952,11.46,134.1,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105818350,14.8152,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105818751,16.1369,134.1,134.06,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726105821345,3.3554,134.09,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726105821558,11.46,134.07,133.96,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726105821750,11.46,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105821945,11.46,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105823349,14.8159,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105823655,14.8159,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105823854,3.3562,134.06,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105824056,11.46,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105824251,14.8161,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105824560,11.46,134.07,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105825153,14.8163,134.06,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105825654,3.3565,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105829265,3.3567,134.04,134.0,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726105829468,11.46,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105829968,15.11571226,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105830468,15.11571226,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105830664,15.11571226,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105831875,15.11571226,134.04,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105832773,15.11571226,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726105835479,15.11571226,134.04,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105835675,3.65571226,134.04,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105835872,11.46,134.05,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105836079,3.75867192,134.04,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105840778,15.21867192,134.04,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105841174,15.21867192,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726105841376,3.75867192,134.04,133.96,14.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726105841680,2.642,134.1,133.96,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726105841681,11.46,134.02,133.96,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726105842075,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105843778,2.642,134.1,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105843987,11.46,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105844686,11.46,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105845181,3.74925,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105845482,3.74925,134.04,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105845683,11.46,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105845883,14.8164,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105846085,11.46,134.04,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105846285,3.77863545,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105846582,11.46,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105847184,15.27035107,134.04,134.01,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105848183,15.27035107,134.04,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726105848381,11.46,134.02,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726105849886,11.46,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726105851286,11.46,134.03,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726105852488,11.46,134.03,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105852878,3.81035107,134.04,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105853585,1.3132,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105853884,11.46,134.07,134.0,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726105854091,11.46,134.07,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105854884,11.46,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105855092,3.3557,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105855093,11.46,134.06,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105855482,4.707,134.09,134.01,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726105855683,11.46,134.07,134.01,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726105856692,11.46,134.07,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726105856880,11.46,134.07,134.01,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726105857079,11.46,134.07,134.01,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726105857693,11.46,134.07,134.05,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726105858585,11.46,134.06,134.01,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726105858785,11.46,134.06,134.0,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726105859187,11.46,134.06,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105859692,11.46,134.06,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105863488,11.46,134.06,134.0,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726105863997,14.8164,134.06,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105869003,14.8164,134.05,134.0,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726105869195,14.8164,134.05,133.95,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726105869196,11.46,134.03,133.95,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726105869396,11.46,134.03,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105869397,3.70671884,134.02,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105869800,15.16671884,134.02,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105871925,15.16671884,134.02,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726105873304,15.16671884,134.02,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726105875994,15.16671884,134.02,133.95,12.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726105877508,15.16671884,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105877812,1.3678,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105877813,12.8278,134.04,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105878205,3.77649148,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105878608,17.87095303,134.09,133.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726105878808,12.7629,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105879109,12.7629,134.09,133.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726105879110,11.46,134.08,133.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726105879311,11.46,134.08,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105879507,14.8158,134.08,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105879812,11.46,134.07,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105880012,11.46,134.07,133.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726105880312,11.46,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105883607,15.21158361,134.04,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726105883812,3.75158361,134.04,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105884113,3.75158361,134.04,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105884315,3.75158361,134.04,134.03,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726105884611,12.7629,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105884819,12.7629,134.09,134.06,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105885114,1.3029,134.09,134.06,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105885418,1.3029,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105885604,12.7629,134.09,134.01,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726105885800,12.7629,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105886013,12.7629,134.09,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105886213,12.7629,134.09,134.01,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726105886415,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105887717,11.46,134.08,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105888109,11.46,134.08,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105888308,11.46,134.06,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105889216,14.8162,134.06,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105889403,11.46,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105890008,11.46,134.05,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726105891916,14.8164,134.05,134.0,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726105892325,11.46,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726105894415,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105894816,11.46,134.03,133.99,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726105895014,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105895622,11.46,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726105895822,11.46,134.03,133.95,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726105895823,1.4045,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105896915,1.4045,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726105898522,1.4045,134.04,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105898725,1.4045,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105899124,1.4045,134.04,134.01,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726105899722,1.4045,134.04,134.02,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105899918,1.4045,134.04,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105900224,11.46,134.07,134.04,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726105900522,12.7746,134.09,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105900720,1.3146,134.09,134.06,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105900923,1.3146,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105901121,3.7758331,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105901328,11.46,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105902830,14.8146,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105903423,7.10292599,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105903626,11.46,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105903826,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105904031,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105904427,11.46,134.08,134.05,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726105906124,11.46,134.08,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105907623,11.46,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105909032,14.8159,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105911934,14.8159,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105911935,14.8159,134.07,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105913242,14.8162,134.06,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105913441,1.3738,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105915057,16.1902,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105917943,19.88731879,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105919749,3.3567,134.04,134.0,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726105919949,3.3567,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726105925549,8.54287014,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105925750,20.00287014,134.05,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105926552,20.00287014,134.05,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726105927054,1.3738,134.05,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105927253,1.3738,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105927448,12.8338,134.05,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105928149,3.3567,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726105929349,14.8169,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726105932146,11.46,134.03,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726105933461,14.8167,134.04,134.0,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726105934853,3.3569,134.03,133.99,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726105935358,14.8168,134.04,134.0,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726105939860,11.46,134.04,134.01,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726105941865,1.3738,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105942056,1.3738,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105942562,1.3738,134.05,133.94,5.00513119]
["bitfinex-derivatives","SOLF0:USTF0",1726105942861,1.3738,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105943758,1.3738,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105949062,3.76230708,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105949063,7.11830708,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105949258,11.46,134.06,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105949457,11.46,134.06,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105950465,11.46,134.06,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105951165,14.8162,134.06,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105951367,11.46,134.05,134.02,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726105952061,11.46,134.05,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105952259,12.7701,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105952564,16.126,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105954671,11.46,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105958265,14.8164,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105958971,11.46,134.05,134.02,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726105959174,12.7701,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105959767,19.83495742,134.07,134.03,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726105960166,1.3101,134.07,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105960471,3.68545231,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105960771,3.68545231,134.08,133.99,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726105960772,11.46,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105960971,12.8886,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105961171,16.69829361,134.13,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105961768,20.05279361,134.13,134.09,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726105963368,20.05279361,134.13,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105963369,3.3547,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105963577,11.46,134.11,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105964674,5.23829361,134.13,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105964865,1.4286,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105965073,11.46,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105965472,11.46,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105966273,14.8138,134.16,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726105966577,14.814,134.15,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726105967679,11.46,134.14,134.04,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726105967880,4.1831,134.18,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105967881,11.46,134.12,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105968069,15.15956287,134.12,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105969072,11.46,134.12,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105969377,11.46,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105973075,14.8147,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105980287,11.46,134.12,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105980486,3.3551,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105981885,3.3551,134.11,134.07,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105982582,14.8147,134.12,134.08,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726105984890,3.355,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105985086,11.46,134.12,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105985490,14.8147,134.12,134.08,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726105986392,11.46,134.11,134.04,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726105986594,11.46,134.11,134.04,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726105986595,11.46,134.09,134.04,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726105986785,14.8158,134.08,134.03,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726105986984,14.8158,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105986985,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105987192,1.393,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105987391,3.75204669,134.06,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105987591,1.393,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105988099,3.72780226,134.06,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105988494,1.393,134.07,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105989295,3.75353954,134.06,134.03,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726105991998,1.393,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105992296,1.393,134.07,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105992490,1.393,134.07,134.04,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726105993296,1.393,134.07,134.05,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726105993902,1.393,134.07,134.06,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726105994195,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105996003,11.46,134.1,134.06,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726105996499,11.46,134.1,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105997298,2.8544,134.11,134.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726105997598,1.3038,134.12,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105997795,1.3038,134.12,133.98,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726105997796,3.71158221,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726105997995,12.8407,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105998196,16.6585725,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105998596,11.46,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726105998795,11.46,134.15,134.09,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726105998997,11.46,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106000297,11.46,134.15,134.1,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726106000496,11.46,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106001302,11.46,134.15,134.11,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726106006704,11.46,134.15,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726106009309,11.46,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106009310,5.1985725,134.16,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726106009814,1.3807,134.16,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726106010311,1.3807,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106010703,1.3807,134.16,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726106011306,1.3807,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106011818,1.3807,134.16,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106012614,1.3807,134.16,134.14,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726106013015,1.4268,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106013208,3.3522,134.22,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106013405,14.8122,134.22,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106014117,3.3525,134.21,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106014318,14.8125,134.21,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106015617,14.8129,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106015819,1.3447,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106016620,1.3447,134.18,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726106017120,1.3447,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106017310,1.3447,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106017718,1.3447,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106018114,1.3447,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106018419,5.13178211,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106018817,1.3447,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106020313,4.6979,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106020513,1.3447,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106021220,11.46,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106021715,11.46,134.17,134.06,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726106021921,15.10386132,134.17,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106022515,3.3537,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106023918,3.3537,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726106024513,18.45736132,134.17,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726106025023,15.10386132,134.17,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726106025819,2.7541,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106026021,1.3447,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106026523,1.3447,134.18,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726106026920,1.3447,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106027125,1.3447,134.18,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726106027422,5.07839056,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106027618,1.3447,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106027818,4.698,134.18,134.13,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726106028122,3.8142014,134.17,134.13,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726106028322,3.8142014,134.17,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726106028517,12.8047,134.18,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726106029021,19.91293647,134.18,134.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726106030115,19.91293647,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106030924,5.09963647,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726106031226,5.09963647,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106031227,1.3447,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106031525,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106032028,3.3523,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106032727,15.11718669,134.22,134.16,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726106032927,15.11718669,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106033428,3.65718669,134.22,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106033728,14.2008,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106034120,17.9526583,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106034623,21.3047583,134.23,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726106035426,17.5529,134.23,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726106035630,21.27271343,134.23,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726106036428,21.27271343,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106036429,4.7437,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106036621,8.41619135,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106037521,4.7437,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106037828,19.91457067,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106038129,3.3522,134.22,134.19,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726106040024,3.3524,134.21,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106040727,3.3524,134.21,134.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726106040728,11.46,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726106041337,11.46,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106042833,14.8129,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106043026,11.46,134.19,134.14,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726106043333,1.3576,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106043530,1.3576,134.18,134.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726106043531,12.8176,134.18,134.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726106043835,11.46,134.16,134.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726106044031,14.1113,134.18,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106044327,14.1113,134.18,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726106045325,14.1113,134.18,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726106046826,3.3535,134.17,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726106047623,3.75037052,134.16,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726106052737,6.0045,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726106057038,4.7108,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726106057333,1.3576,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106057733,1.3576,134.18,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726106058134,1.3576,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106058336,1.3576,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106059341,4.7109,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106059942,3.3535,134.17,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106060236,3.3535,134.17,134.13,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726106060836,3.3535,134.17,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106061229,1.3576,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106061633,1.3576,134.18,134.15,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726106061839,1.3576,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106062036,1.3576,134.18,134.16,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726106062231,11.46,134.21,134.16,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726106062431,3.3528,134.2,134.16,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726106062637,3.3528,134.2,134.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726106062838,17.4796,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106063239,14.1272,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106063538,3.3526,134.21,134.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726106063936,14.1272,134.22,134.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726106063937,3.3527,134.2,134.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726106064134,11.46,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726106064338,11.46,134.21,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106064535,11.46,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106064839,11.46,134.19,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726106065039,3.3533,134.18,134.14,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726106066148,14.813,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106067441,14.813,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106067641,2.6672,134.22,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106067642,14.8128,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106068448,14.8128,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726106068650,11.46,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106068847,11.46,134.2,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726106069543,3.3527,134.2,134.16,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726106069737,1.3318,134.22,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106069944,1.3318,134.22,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106070144,3.3525,134.21,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106070343,3.3525,134.21,134.17,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726106070545,3.3525,134.21,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106071954,3.3525,134.21,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106072249,3.3525,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106072439,3.3527,134.2,134.16,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726106074552,14.8127,134.2,134.16,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726106077449,3.3531,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106077653,11.46,134.2,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106078051,3.353,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106079553,3.353,134.19,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726106083658,3.353,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106084258,3.3532,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106084757,3.3532,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106085664,3.3532,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726106086655,3.353,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726106090361,3.3532,134.18,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726106094163,3.3535,134.17,134.13,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726106095369,11.46,134.15,134.0,20.40589183]
["bitfinex-derivatives","SOLF0:USTF0",1726106095558,3.75307015,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106097855,3.75307015,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726106098062,7.10727015,134.14,134.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726106099458,1.3482,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106099662,5.12997761,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106099858,1.3482,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106100368,5.05616136,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106100568,1.3482,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106100766,1.3482,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106101269,8.50157245,134.16,134.12,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726106101663,8.50157245,134.16,134.07,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726106101664,19.96157245,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726106102366,19.96157245,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106102970,19.96157245,134.16,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726106103568,8.50157245,134.16,134.12,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726106103981,8.50157245,134.16,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726106104273,8.50157245,134.16,134.12,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726106105560,8.50157245,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106105764,5.14787245,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106106870,8.50157245,134.16,134.12,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726106110574,1.3482,134.16,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726106110773,1.4135,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106111278,4.7665,134.19,134.15,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726106112078,4.7665,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106112079,1.4135,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106113380,4.7664,134.19,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106114281,3.3532,134.18,134.14,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726106114478,12.8735,134.19,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106114672,12.8735,134.19,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106115774,3.3534,134.17,134.13,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726106116584,3.3534,134.17,134.13,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726106117676,3.3533,134.18,134.14,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726106117883,11.46,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106119872,3.3532,134.18,134.15,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726106120891,20.4445696,134.22,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106120892,3.3535,134.17,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106121074,3.3535,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106121386,11.46,134.18,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106122980,3.3537,134.16,134.13,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726106123587,7.15736798,134.16,134.12,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726106127478,7.15736798,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106127479,3.354,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726106127686,15.26366798,134.16,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726106128784,3.3542,134.14,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726106130292,3.354,134.15,134.11,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726106130480,15.26366798,134.16,134.12,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726106130984,1.4229,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106131187,29.2299318,134.2,134.16,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726106131379,29.2299318,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106131380,14.2778,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106131586,1.3911,134.21,134.18,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726106132388,1.3227,134.26,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106132577,3.78373228,134.26,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106132890,3.78373228,134.26,134.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726106133276,3.78373228,134.26,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106133481,3.78373228,134.26,134.23,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726106134086,11.46,134.28,134.24,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726106134295,15.12505819,134.28,134.24,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726106135182,3.66505819,134.28,134.25,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726106135380,1.3251,134.29,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106135788,1.3251,134.29,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726106135993,5.12650819,134.29,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726106136194,1.3251,134.29,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726106136693,5.03999421,134.29,134.25,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726106138790,3.71489421,134.29,134.26,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726106138988,2.8121,134.35,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726106139188,2.8121,134.35,134.27,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726106139387,19.05215309,134.34,134.27,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726106139594,21.63144677,134.34,134.27,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726106140291,3.3499,134.31,134.25,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726106140493,3.3499,134.31,134.21,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726106140698,21.63144677,134.34,134.21,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726106140895,17.87,134.29,134.21,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726106141204,17.87,134.29,134.21,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726106141401,3.3514,134.26,134.21,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726106141894,3.3514,134.26,134.21,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726106143001,21.57242301,134.27,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726106143203,17.87,134.25,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726106143399,3.3522,134.22,134.15,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726106143992,21.65845309,134.25,134.15,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726106144197,17.87,134.23,134.15,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726106144701,3.3525,134.21,134.15,22.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726106145797,3.3522,134.22,134.15,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726106145998,20.5305,134.27,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726106146198,24.17182508,134.27,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726106146506,24.17182508,134.27,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106147000,3.3518,134.24,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106148099,24.17182508,134.27,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726106149007,17.87,134.25,134.15,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726106149703,3.3525,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726106149903,17.87,134.25,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726106151007,3.3525,134.21,134.16,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726106151302,3.352,134.23,134.15,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726106151504,24.17182508,134.27,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726106152400,3.3523,134.22,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106153416,24.17182508,134.27,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106153417,3.3524,134.21,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106153808,24.17182508,134.27,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726106154723,3.3524,134.22,134.17,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726106155308,3.3524,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106156197,3.352,134.23,134.19,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726106157407,3.3517,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106157707,3.3517,134.24,134.2,20.45956714]
["bitfinex-derivatives","SOLF0:USTF0",1726106157903,3.3517,134.24,134.21,17.10696714]
["bitfinex-derivatives","SOLF0:USTF0",1726106158096,11.44,134.25,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106159208,3.3521,134.23,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106159913,3.3521,134.23,134.15,0.59600473]
["bitfinex-derivatives","SOLF0:USTF0",1726106159914,17.76244587,134.22,134.15,0.59600473]
["bitfinex-derivatives","SOLF0:USTF0",1726106160099,17.76244587,134.22,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106160305,17.76244587,134.21,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106160505,17.76244587,134.2,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106160906,17.76244587,134.2,134.19,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726106162504,17.76244587,134.2,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106162505,29.95267568,134.2,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106162714,17.76244587,134.19,134.18,14.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726106162916,29.95267568,134.19,134.18,1.3478668]
["bitfinex-derivatives","SOLF0:USTF0",1726106163316,17.76244587,134.19,134.18,1.3478668]
["bitfinex-derivatives","SOLF0:USTF0",1726106164017,17.76244587,134.19,134.18,4.7009668]
["bitfinex-derivatives","SOLF0:USTF0",1726106164205,17.76244587,134.19,134.18,1.3478668]
["bitfinex-derivatives","SOLF0:USTF0",1726106164813,3.3525,134.21,134.18,1.3478668]
["bitfinex-derivatives","SOLF0:USTF0",1726106165512,11.44,134.22,134.16,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106165910,3.3529,134.2,134.16,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106166716,3.3529,134.2,134.16,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726106166915,3.3525,134.21,134.16,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106167118,3.3525,134.21,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106167811,3.3525,134.21,134.17,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726106168214,3.3523,134.22,134.18,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726106170011,3.3524,134.21,134.17,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726106170710,6.30182508,134.27,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106170914,11.44,134.26,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106171514,6.30182508,134.27,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106171515,11.44,134.25,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106171716,11.44,134.25,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106172018,11.44,134.25,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106172412,3.3518,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106173321,3.3519,134.23,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106173915,3.3517,134.24,134.2,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726106175319,3.3517,134.24,134.2,14.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726106175615,14.7915,134.25,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726106177126,3.3515,134.25,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726106178625,3.3517,134.24,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726106179221,3.3514,134.25,134.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726106179415,17.74182508,134.27,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106179616,6.30182508,134.27,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106179828,6.30182508,134.27,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106179829,1.3192,134.27,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106180030,1.3945,134.28,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106180327,1.3945,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106180528,3.3501,134.31,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106180729,15.4809,134.33,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106181026,15.4809,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106181220,3.3497,134.32,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106183531,3.3497,134.32,134.28,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726106183828,18.8304,134.33,134.28,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726106184221,4.0409,134.33,134.29,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726106185030,2.7494,134.33,134.29,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726106186231,1.3731,134.33,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726106187824,1.3731,134.33,134.29,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726106188535,1.3731,134.33,134.28,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726106188726,1.3731,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106189337,4.7226,134.33,134.29,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726106190436,3.3495,134.33,134.29,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726106191027,7.11064677,134.34,134.29,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726106191222,7.11064677,134.34,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726106192938,3.76144677,134.34,134.31,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726106193125,3.3489,134.35,134.31,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726106193326,3.3489,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106193522,7.02917966,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106193837,3.3487,134.36,134.32,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726106194232,3.3487,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106194534,7.04498896,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106194733,3.3487,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106195937,7.15563119,134.37,134.33,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726106196640,3.3489,134.35,134.31,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726106196835,11.44,134.38,134.24,3.80192002]
["bitfinex-derivatives","SOLF0:USTF0",1726106197059,15.18980833,134.38,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106197236,3.3489,134.36,134.32,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726106197636,3.74980833,134.38,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106198542,1.3209,134.39,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106198834,1.3731,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106199436,5.03944962,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106200136,3.66634962,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106200338,11.44,134.43,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106200835,15.22358646,134.43,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106201035,15.22358646,134.43,134.36,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726106201445,11.44,134.42,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106201935,3.3479,134.4,134.35,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726106202134,3.3479,134.4,134.27,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726106202135,11.44,134.42,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106202534,11.44,134.42,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106202535,3.348,134.39,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106203247,3.3477,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106204231,3.348,134.39,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106204726,15.10086656,134.42,134.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726106204932,15.10086656,134.42,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106205438,15.10086656,134.42,134.35,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726106206442,3.3477,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106206661,3.66086656,134.42,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106206946,3.66086656,134.42,134.28,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726106206947,3.3473,134.42,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106207149,3.79260864,134.41,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106207338,3.3473,134.42,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106207938,7.15785147,134.42,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106208341,11.44,134.43,134.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726106208543,3.3478,134.4,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106208745,11.44,134.43,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106209847,3.3476,134.41,134.37,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726106210239,11.44,134.43,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106211150,3.3474,134.41,134.36,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726106212447,3.3477,134.4,134.36,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726106212841,11.44,134.42,134.35,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726106213047,1.3869,134.41,134.35,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726106213339,3.3481,134.39,134.35,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726106214147,7.11881522,134.4,134.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726106214438,7.11881522,134.4,134.36,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726106215340,3.3477,134.4,134.36,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726106216345,3.3479,134.39,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106216547,5.16880684,134.41,134.34,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726106216754,3.3486,134.37,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106218639,3.3482,134.38,134.34,14.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726106218843,3.3482,134.38,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106220454,3.348,134.39,134.35,14.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726106220741,12.7345,134.4,134.35,14.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726106221341,3.3482,134.38,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106221542,12.7345,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106221749,12.7345,134.4,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106222442,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106223148,11.44,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106223651,11.44,134.36,134.31,14.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726106223652,3.3491,134.35,134.31,14.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726106224042,3.3491,134.35,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106224246,3.3487,134.36,134.32,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726106224549,3.3487,134.36,134.32,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726106225747,3.349,134.35,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106225948,11.44,134.38,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106226141,11.44,134.38,134.31,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726106227051,11.44,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106227254,3.75558033,134.34,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106227449,3.3492,134.34,134.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726106227654,7.04158521,134.34,134.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726106230157,3.3494,134.33,134.29,144.74006449]
["bitfinex-derivatives","SOLF0:USTF0",1726106230346,3.3494,134.33,134.29,156.18006449]
["bitfinex-derivatives","SOLF0:USTF0",1726106231761,3.3494,134.33,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726106232255,3.69238521,134.34,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726106232256,7.04158521,134.34,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726106232466,3.69238521,134.34,134.3,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726106232758,14.1687,134.35,134.29,156.18006449]
["bitfinex-derivatives","SOLF0:USTF0",1726106232759,3.3494,134.33,134.29,156.18006449]
["bitfinex-derivatives","SOLF0:USTF0",1726106232954,7.01321824,134.33,134.29,156.18006449]
["bitfinex-derivatives","SOLF0:USTF0",1726106233256,3.3494,134.33,134.29,156.18006449]
["bitfinex-derivatives","SOLF0:USTF0",1726106233653,7.13643749,134.33,134.29,156.18006449]
["bitfinex-derivatives","SOLF0:USTF0",1726106234458,3.78703749,134.33,134.29,141.38976449]
["bitfinex-derivatives","SOLF0:USTF0",1726106234650,3.3499,134.31,134.27,16.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726106234853,3.6928548,134.3,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106235059,11.44,134.31,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106235258,11.44,134.31,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106235460,1.3355,134.3,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106235658,1.3355,134.3,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106236355,4.6859,134.3,134.26,14.791]
["bitfinex-derivatives","SOLF0:USTF0",1726106237664,1.3355,134.3,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106238374,4.6857,134.3,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106238757,1.3738,134.34,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106239052,3.69450536,134.34,134.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726106239257,1.3985,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106239459,3.68891891,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106239654,11.44,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106240361,15.21383294,134.39,134.34,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726106240565,1.3383,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106240764,1.3383,134.4,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106240964,3.72915276,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106241159,12.8029,134.42,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726106241365,3.3475,134.41,134.36,14.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726106241561,3.73026928,134.4,134.36,14.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726106241970,3.3475,134.41,134.36,14.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726106242264,3.3475,134.41,134.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106242468,7.009662,134.41,134.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106242854,4.7101,134.42,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106243077,1.3629,134.42,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106243667,1.3629,134.42,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106243867,1.3629,134.42,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106244263,1.3629,134.42,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726106246165,3.77195084,134.41,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106246566,4.7101,134.42,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106246781,3.64878661,134.41,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106247364,4.7101,134.42,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106247565,1.3629,134.42,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106247965,3.69715927,134.41,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106248264,1.3629,134.42,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106248564,4.7101,134.42,134.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726106251275,3.3474,134.41,134.37,21.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726106251666,1.3629,134.42,134.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106251875,3.79502087,134.41,134.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106252285,1.3629,134.42,134.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106252578,4.7101,134.42,134.38,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726106252778,3.8054396,134.41,134.38,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726106253584,7.1529396,134.41,134.37,21.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726106254090,7.1529396,134.41,134.37,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726106254277,3.3477,134.4,134.37,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726106254475,3.3477,134.4,134.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726106255581,3.3477,134.4,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106255787,7.1529396,134.41,134.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106255980,3.8054396,134.41,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106257883,3.3477,134.4,134.37,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726106258291,3.3479,134.39,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106258788,3.8054396,134.41,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106258982,1.3629,134.42,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106259891,1.3629,134.42,134.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106259892,3.3477,134.4,134.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726106260284,3.3477,134.4,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106260693,7.05795984,134.41,134.37,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726106261595,3.3477,134.4,134.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726106261794,3.71045984,134.41,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726106262090,1.3629,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106263692,1.3629,134.42,134.34,7.71260637]
["bitfinex-derivatives","SOLF0:USTF0",1726106263888,3.3474,134.41,134.37,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726106264094,3.76599728,134.41,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106265593,3.76599728,134.41,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726106266096,1.3629,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106267295,1.3629,134.42,134.39,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726106268190,3.6823734,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106269289,7.0298734,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106270002,3.63512904,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106270993,4.7101,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106272194,3.63475701,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106273490,3.3472,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106274391,3.69800253,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106274990,7.04540253,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106275393,14.1959,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106275798,3.3472,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106276102,3.80180776,134.41,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106276304,3.80180776,134.41,134.34,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726106276598,11.43,134.43,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106276795,2.7659,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106276995,3.3474,134.41,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106277201,7.14437086,134.41,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106277594,3.79697086,134.41,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106277799,3.3473,134.42,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106278306,7.06335967,134.41,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106280007,7.06335967,134.41,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106280202,3.3475,134.41,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106280601,3.3472,134.42,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106284209,3.3474,134.41,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106285311,7.03312203,134.41,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106285804,3.3474,134.41,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106286202,7.13878981,134.41,134.38,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726106287202,3.3471,134.43,134.39,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726106287505,3.3471,134.43,134.39,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726106288207,3.3471,134.43,134.4,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726106288603,1.3383,134.45,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106288908,1.3746,134.47,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106290509,3.3462,134.46,134.42,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1726106291008,1.3746,134.47,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106292497,3.3462,134.46,134.42,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1726106294611,3.3462,134.46,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106294807,4.7206,134.47,134.43,14.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726106296114,1.3746,134.47,134.44,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726106296308,2.6928,134.51,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106296515,17.81561087,134.51,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106296812,3.3455,134.49,134.45,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726106297006,7.09595874,134.49,134.45,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726106297206,3.75045874,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106297406,3.3453,134.5,134.46,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726106297610,3.3453,134.5,134.46,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726106298709,16.42183688,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106298911,16.42183688,134.51,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106299110,3.3456,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106299716,3.3457,134.48,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106300015,11.43,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106300207,11.43,134.48,134.42,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1726106300403,3.3463,134.46,134.42,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1726106300610,1.4225,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106301213,1.4225,134.48,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106301711,4.7684,134.48,134.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726106301916,4.7684,134.48,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106302415,3.3455,134.49,134.45,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726106302718,11.43,134.5,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106302911,3.3457,134.48,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106303215,11.43,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106303410,3.3461,134.47,134.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726106304310,3.3459,134.48,134.44,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726106305207,3.3459,134.47,134.44,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726106305407,1.3342,134.49,134.44,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726106306213,3.3458,134.48,134.44,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726106306410,1.3342,134.49,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106306806,11.43,134.46,134.42,5.0055271]
["bitfinex-derivatives","SOLF0:USTF0",1726106307007,1.3342,134.49,134.34,7.7463271]
["bitfinex-derivatives","SOLF0:USTF0",1726106307218,11.43,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106307726,3.347,134.43,134.38,8.3535271]
["bitfinex-derivatives","SOLF0:USTF0",1726106308023,7.13334367,134.43,134.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726106308242,7.13334367,134.43,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106308243,3.347,134.43,134.39,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726106309415,3.3472,134.42,134.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726106309613,3.3472,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106311510,3.3469,134.43,134.39,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726106311716,15.07266293,134.44,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106312923,3.3473,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106316327,1.405,134.48,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106316522,1.3342,134.49,134.39,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726106316721,3.6529799,134.48,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106316919,6.9986799,134.48,134.44,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726106317320,1.3342,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106317527,3.3459,134.47,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106319018,3.3462,134.46,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106319219,16.40838248,134.49,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106319220,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106319727,3.3462,134.47,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106319927,3.3462,134.47,134.42,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1726106320430,3.3464,134.46,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106324233,3.3465,134.45,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106325630,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106325631,3.3467,134.44,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106326231,3.3467,134.44,134.4,16.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726106326827,3.3467,134.44,134.4,21.21668192]
["bitfinex-derivatives","SOLF0:USTF0",1726106327032,3.3467,134.44,134.4,16.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726106327634,3.3467,134.44,134.4,21.21670824]
["bitfinex-derivatives","SOLF0:USTF0",1726106327834,3.3467,134.44,134.4,16.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726106328134,3.3465,134.45,134.41,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726106329133,3.3465,134.45,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106331537,3.3463,134.46,134.42,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726106338837,4.97838248,134.49,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106339039,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106340832,11.43,134.47,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106341337,3.3463,134.46,134.42,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1726106341738,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106342539,3.64418248,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106342750,3.3457,134.48,134.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726106342946,3.79723147,134.47,134.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726106343240,3.3457,134.48,134.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726106343542,12.766,134.5,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106343737,4.99880178,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106343931,3.3449,134.51,134.47,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726106344138,3.76012971,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106344343,15.19012971,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106344743,3.3449,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106345336,3.3449,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726106346243,18.53482971,134.52,134.48,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726106347944,18.53482971,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106347945,1.336,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106348245,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106348443,3.3443,134.54,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106348642,3.78187803,134.53,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106349244,3.344,134.55,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726106349745,7.01731449,134.55,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726106350148,3.3437,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106350339,1.3756,134.58,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106350544,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106351046,3.3439,134.56,134.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726106351851,14.774,134.55,134.51,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726106352047,11.43,134.55,134.49,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726106352449,3.3445,134.53,134.49,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726106353345,3.3445,134.53,134.49,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726106353542,11.43,134.55,134.49,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726106353750,14.7747,134.52,134.46,12.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726106353947,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106354750,3.3451,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726106355755,3.3452,134.5,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106356054,3.79553118,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106356556,3.79553118,134.51,134.47,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726106356955,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106357164,3.68112214,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106357452,15.11112214,134.51,134.45,12.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726106358252,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106358456,14.7749,134.52,134.48,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726106358645,11.43,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106358847,11.43,134.53,134.45,6.31064589]
["bitfinex-derivatives","SOLF0:USTF0",1726106358848,11.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106359054,1.4192,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106359449,11.43,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106359653,11.43,134.54,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106359850,3.3446,134.53,134.49,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726106363059,3.3447,134.52,134.48,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726106364058,18.56207329,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726106364258,14.7749,134.51,134.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726106365462,14.7749,134.51,134.48,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726106365649,14.7749,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106366263,3.74107439,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106366454,14.7747,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106366857,14.7747,134.52,134.48,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726106367056,3.70008358,134.51,134.48,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726106367257,3.3447,134.52,134.48,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726106369264,3.3445,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106369462,11.43,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106369962,3.3444,134.54,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106370163,14.7744,134.54,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106371256,11.43,134.54,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726106372465,14.7742,134.54,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106373057,11.43,134.53,134.45,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726106373257,11.43,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106373772,11.43,134.53,134.48,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726106374465,3.3447,134.52,134.49,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726106374666,3.3447,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106374870,11.43,134.5,134.45,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726106375065,15.16354495,134.5,134.46,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726106375261,15.16354495,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106375262,11.43,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106375572,11.43,134.54,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726106375976,11.43,134.55,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726106376262,14.774,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106376966,11.43,134.55,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106377672,14.7744,134.54,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106379968,3.3445,134.53,134.49,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726106380372,3.3445,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106380873,3.3445,134.53,134.5,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726106381468,11.43,134.54,134.5,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726106381469,3.3442,134.54,134.5,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726106382177,11.43,134.55,134.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726106382674,3.3442,134.54,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106383571,3.3445,134.53,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106383967,3.3445,134.53,134.49,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726106384271,11.43,134.54,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106385876,2.6447,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106386076,1.3344,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106386468,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726106387570,14.7742,134.55,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106387771,11.43,134.54,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106388768,14.7742,134.54,134.5,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726106389179,14.7742,134.54,134.49,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726106389581,3.3445,134.53,134.47,16.43125098]
["bitfinex-derivatives","SOLF0:USTF0",1726106389975,11.43,134.51,134.47,5.00125098]
["bitfinex-derivatives","SOLF0:USTF0",1726106390181,7.14293569,134.51,134.44,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726106390377,7.14293569,134.51,134.44,6.32730361]
["bitfinex-derivatives","SOLF0:USTF0",1726106390581,8.43923569,134.51,134.44,6.32730361]
["bitfinex-derivatives","SOLF0:USTF0",1726106391081,1.2963,134.51,134.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726106391278,2.7483,134.56,134.45,5.00108698]
["bitfinex-derivatives","SOLF0:USTF0",1726106391586,165.0,134.7,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726106391784,1.3478,134.64,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726106391976,3.71997858,134.63,134.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726106392177,2.7483,134.67,134.62,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726106392377,41.44987873,134.84,134.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726106392585,2.7483,134.76,134.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726106392880,1.3142,134.75,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726106393089,1.3142,134.75,134.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726106393275,24.59142654,134.88,134.74,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726106393584,2.49168693,134.87,134.74,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726106393885,1.17748693,134.86,134.8,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726106394079,2.7124,135.04,134.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726106394280,19.53409842,135.04,134.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726106394585,7.74681854,135.02,134.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726106394788,1.176375,135.01,134.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726106394972,28.46,134.9,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106395176,1.0,135.03,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106395478,1.0,135.03,134.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726106395479,2.2956,135.03,134.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726106395787,1.4168,135.05,134.76,1.36237776]
["bitfinex-derivatives","SOLF0:USTF0",1726106395979,1.2956,135.02,134.76,1.36237776]
["bitfinex-derivatives","SOLF0:USTF0",1726106396181,5.04235257,135.02,134.77,3.68893346]
["bitfinex-derivatives","SOLF0:USTF0",1726106396406,28.46,134.92,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106396582,28.46,134.9,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106396777,3.61517703,134.93,134.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106396986,28.46,134.9,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106397184,28.46,134.88,134.75,29.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726106397379,28.46,134.85,134.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726106397585,28.46,134.85,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106397586,28.46,134.83,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106397792,28.46,134.83,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106397993,28.46,134.83,134.69,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726106397994,1.3566,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106398984,1.434,134.87,134.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106399186,28.46,134.86,134.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106399486,28.46,134.86,134.74,31.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726106399681,1.434,134.87,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106399884,28.46,134.85,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106400082,1.434,134.87,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106400283,1.434,134.87,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106400484,1.434,134.87,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106400687,1.434,134.87,134.69,5.07242153]
["bitfinex-derivatives","SOLF0:USTF0",1726106400885,1.434,134.87,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106401087,1.434,134.87,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106401088,1.434,134.87,134.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106401589,1.434,134.87,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106401890,50.46,134.86,134.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106402086,1.434,134.87,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106402689,1.434,134.87,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106403598,1.3566,134.91,134.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106404485,1.3566,134.91,134.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106404685,1.4008,134.92,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106405291,1.3093,134.94,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106405784,1.3093,134.94,134.87,31.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726106405985,1.3093,134.94,134.81,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726106405986,1.3093,134.94,134.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106406302,1.4036,134.99,134.81,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726106406303,1.4036,134.99,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106406788,1.4036,134.99,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106406989,29.8636,134.99,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106407183,1.4036,134.99,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726106407495,1.4036,134.99,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106407697,3.334,134.96,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106407990,3.334,134.96,134.82,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726106407991,29.8636,134.99,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106408187,1.4036,134.99,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106408382,1.4036,134.99,134.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106408690,1.4036,134.99,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106408993,28.46,134.98,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726106409192,28.46,134.98,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106409193,1.4036,134.99,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106409692,28.46,134.97,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106409889,1.4036,134.99,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106410090,3.334,134.96,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726106410296,1.4036,134.99,134.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106411783,1.3728,135.01,134.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106412490,2.6651,135.06,134.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726106412491,31.1251,135.06,134.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106412892,3.3319,135.04,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726106413090,28.46,135.04,134.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106413394,28.46,135.02,134.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106413793,28.46,135.02,134.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726106413794,28.46,135.0,134.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726106414101,1.3813,135.01,134.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106414891,1.3813,135.01,134.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106415598,3.3333,134.98,134.9,31.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726106415795,1.3813,135.01,134.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726106416305,1.3813,135.01,134.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106416306,28.46,135.0,134.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106416689,3.3338,134.96,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726106416892,3.3338,134.96,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106417197,28.46,135.0,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106417400,28.46,135.0,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726106417700,28.46,135.0,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106418005,3.3333,134.98,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106418205,28.46,135.0,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106418503,1.3813,135.01,134.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106418701,2.6651,135.06,134.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106419092,28.46,135.05,134.95,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726106420793,2.6651,135.06,134.95,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726106421602,2.6651,135.06,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106421799,28.46,135.07,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726106422099,28.46,135.07,134.95,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726106422901,28.46,135.05,134.95,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726106423208,3.3322,135.03,134.95,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726106423499,3.3314,135.06,134.95,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726106423693,3.3314,135.06,134.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726106423897,29.7843,135.08,134.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726106424098,29.7843,135.08,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106424303,29.7843,135.08,134.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726106424503,29.7843,135.08,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106424705,1.3243,135.08,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106425098,3.3313,135.07,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726106425298,28.46,135.1,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106425902,3.3316,135.05,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106426305,28.46,135.1,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106426502,3.63556233,135.1,134.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726106426806,28.46,135.06,134.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726106427008,3.3323,135.02,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106427306,28.46,135.06,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106427611,28.46,135.11,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106428003,28.46,135.11,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726106428201,28.46,135.11,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106428607,3.3309,135.08,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726106428802,28.46,135.11,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106431498,3.79323498,135.1,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106431703,28.46,135.11,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106432108,28.46,135.08,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106432311,3.3323,135.03,134.96,31.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726106432907,32.17091943,135.08,134.96,31.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726106433213,28.46,135.08,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106433708,3.3316,135.05,134.99,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726106434214,28.46,135.08,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106435111,28.46,135.08,134.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106435409,28.46,135.11,134.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106435803,3.69694118,135.1,134.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106436001,28.46,135.08,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106436208,28.46,135.11,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106437006,3.3313,135.07,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726106437214,28.46,135.11,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106437512,28.46,135.11,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726106438102,28.46,135.11,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726106438318,28.46,135.11,134.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106438614,28.46,135.11,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726106438915,1.4059,135.12,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106439219,1.4059,135.12,135.04,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726106440016,1.4059,135.12,135.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106442114,1.4059,135.12,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106442514,3.3309,135.08,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106442715,1.4059,135.12,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106443119,3.3312,135.07,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106443718,1.4059,135.12,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106444416,3.3312,135.07,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106444612,1.4059,135.12,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106444807,1.4059,135.12,135.04,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726106445009,1.4059,135.12,134.94,7.09249853]
["bitfinex-derivatives","SOLF0:USTF0",1726106445211,1.4059,135.12,135.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106445412,3.3307,135.09,135.03,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726106445616,1.4059,135.12,135.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106445817,1.4059,135.12,135.03,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726106446219,3.3316,135.05,135.03,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726106446523,32.17046515,135.1,135.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106446728,32.17046515,135.1,135.0,31.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726106447232,32.17046515,135.1,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726106447424,32.17046515,135.1,135.01,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726106447622,3.3315,135.06,135.01,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726106447819,32.17046515,135.1,135.01,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726106448320,32.17046515,135.1,135.01,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726106448921,3.3312,135.07,135.01,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726106449119,32.17046515,135.1,135.01,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726106449428,3.3314,135.06,135.01,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726106449823,3.3314,135.06,135.01,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726106450326,3.3311,135.07,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726106450528,3.68555903,135.1,135.01,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726106450729,29.8659,135.12,135.01,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726106451639,51.42497873,135.32,134.94,4.99875724]
["bitfinex-derivatives","SOLF0:USTF0",1726106451640,7.73274622,135.22,135.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106451936,228.0,135.39,135.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106452142,1.17294154,135.38,135.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106452327,3.3246,135.34,135.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106452652,28.46,135.55,135.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106452941,3.618527,135.48,135.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106453135,1.3277,135.61,135.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106453333,4.92334133,135.62,135.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106453334,1.3864,135.67,135.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106453536,28.46,135.55,135.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106453724,28.46,135.49,135.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106454041,28.46,135.52,135.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106454235,1.3864,135.54,135.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106454436,28.46,135.51,135.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106455329,3.3215,135.46,135.36,31.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726106455535,28.46,135.49,135.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106455736,1.3864,135.54,135.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106456038,28.46,135.5,135.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726106456335,3.3208,135.49,135.39,49.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726106456536,46.06,135.52,135.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106457047,46.06,135.5,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106457230,46.06,135.48,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106457635,46.06,135.5,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106457935,46.06,135.5,135.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106458133,1.3647,135.51,135.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106458530,46.06,135.49,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106459138,46.06,135.47,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106459833,1.4117,135.48,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106460339,46.06,135.44,135.31,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106460531,46.06,135.42,135.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106460732,46.06,135.42,135.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106461136,46.06,135.42,135.3,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106462237,3.70565954,135.46,135.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106462238,46.06,135.4,135.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106463036,46.06,135.4,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726106463335,2.7604,135.41,135.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106463543,2.7604,135.41,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106463544,1.4139,135.41,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106464043,1.4139,135.41,135.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106464440,1.4139,135.41,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106464637,1.4139,135.41,135.19,3.66481866]
["bitfinex-derivatives","SOLF0:USTF0",1726106464842,1.4139,135.41,135.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106465137,1.4139,135.41,135.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106465735,1.4139,135.41,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106465939,1.4139,135.41,135.31,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106466137,47.4739,135.41,135.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106466332,1.4139,135.41,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106466533,1.3738,135.47,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106466733,4.7329,135.48,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726106466938,1.4117,135.48,135.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106467137,5.13786791,135.48,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106467342,1.4117,135.48,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106467744,1.16202731,135.47,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106467941,1.4117,135.48,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106468155,46.06,135.46,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106468346,46.06,135.46,135.33,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726106468347,1.3551,135.45,135.33,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726106468552,1.3551,135.45,135.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106468553,49.69680573,135.44,135.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106468747,1.423,135.43,135.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106469048,1.423,135.43,135.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106469241,1.423,135.43,135.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106469440,1.4117,135.48,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726106469848,1.4117,135.48,135.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106470037,3.3212,135.47,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726106470243,1.4117,135.48,135.41,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106470646,1.4117,135.48,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726106471154,1.4117,135.48,135.41,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106471445,1.4117,135.48,135.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106472039,1.4117,135.48,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106472244,1.4117,135.48,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106472445,46.06,135.47,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106473041,1.4117,135.48,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106473042,46.06,135.45,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106473254,1.422,135.44,135.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106473449,1.4117,135.48,135.41,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106473653,1.4117,135.48,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726106473958,1.4117,135.48,135.43,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106474343,1.423,135.5,135.43,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106474761,1.3869,135.53,135.45,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106475249,1.426,135.6,135.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106476049,47.486,135.6,135.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106476456,3.3188,135.58,135.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106476650,47.486,135.6,135.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106477456,3.3186,135.58,135.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106477649,3.3186,135.58,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726106477949,47.486,135.6,135.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106478155,1.426,135.6,135.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106478544,1.426,135.6,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106478745,1.426,135.6,135.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106479153,1.426,135.6,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106479452,228.0,135.82,135.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106479655,1.3464,135.75,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726106479954,1.3464,135.75,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106480167,1.3464,135.75,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106480669,1.3464,135.75,135.68,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106480961,1.3464,135.75,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106481345,3.68244525,135.83,135.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106481657,46.06,135.82,135.7,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106481958,46.06,135.78,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106482158,2.7006,135.77,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106482352,46.06,135.73,135.59,49.66945985]
["bitfinex-derivatives","SOLF0:USTF0",1726106482551,46.06,135.73,135.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106482848,46.06,135.71,135.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106483050,46.06,135.69,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106483249,3.3166,135.66,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726106483445,4.1013,135.77,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106483747,46.06,135.73,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106483949,46.06,135.71,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106484253,46.06,135.73,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106484449,46.06,135.73,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106484853,3.3156,135.7,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106485055,46.06,135.73,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106485254,46.06,135.71,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106485455,46.06,135.71,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106486057,3.72759061,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106486257,46.06,135.68,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106486454,3.3174,135.63,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106486657,2.7521,135.67,135.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106487156,2.7521,135.67,135.46,49.66505403]
["bitfinex-derivatives","SOLF0:USTF0",1726106487157,46.06,135.66,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106487365,47.4098,135.66,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106487756,46.06,135.64,135.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106488456,47.4098,135.66,135.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106488961,47.4098,135.66,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106489964,2.7521,135.67,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106490267,2.7521,135.67,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106490268,2.7521,135.67,135.62,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106490568,2.7521,135.67,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106490759,2.7521,135.67,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106491355,2.7521,135.67,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106491562,6.0684,135.67,135.62,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106491758,1.3218,135.76,135.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106491977,1.3218,135.76,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106492461,47.3818,135.76,135.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106492666,1.3218,135.76,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106492964,1.3218,135.76,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106493162,1.3218,135.76,135.66,49.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726106493361,1.3218,135.76,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106493763,1.3218,135.76,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106493968,1.3218,135.76,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106494160,46.06,135.72,135.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106494360,47.4349,135.71,135.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106494564,1.3749,135.71,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106495267,1.3749,135.71,135.64,49.377]
["bitfinex-derivatives","SOLF0:USTF0",1726106495470,1.3218,135.76,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106496265,1.3749,135.8,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106496562,1.3749,135.8,135.71,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106497060,1.3749,135.8,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726106497262,1.3749,135.8,135.71,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106497769,47.4349,135.8,135.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106497965,47.4349,135.8,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106499172,46.06,135.73,135.46,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106499369,46.06,135.7,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106499569,1.3237,135.69,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106500077,3.3173,135.63,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106500269,1.3237,135.69,135.48,140.0937686]
["bitfinex-derivatives","SOLF0:USTF0",1726106500270,46.06,135.65,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106500578,3.3179,135.61,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106500774,46.06,135.65,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106501076,46.06,135.67,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106501265,1.3237,135.69,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106502175,3.3165,135.67,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726106502473,1.3237,135.69,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106502679,1.3237,135.69,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726106502884,1.3237,135.69,135.62,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106503478,1.3237,135.69,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106503884,1.3237,135.69,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106504578,1.3237,135.69,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106504777,48.8338,135.72,135.6,49.378]
["bitfinex-derivatives","SOLF0:USTF0",1726106504778,3.3165,135.67,135.6,49.378]
["bitfinex-derivatives","SOLF0:USTF0",1726106504976,48.8338,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106505377,3.3166,135.67,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106505581,46.06,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106505782,3.3171,135.64,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106505983,2.7738,135.72,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106505984,46.06,135.68,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106506170,46.06,135.68,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106506374,46.06,135.68,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106506572,46.06,135.66,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106507085,46.06,135.68,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106507379,46.06,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106507584,46.06,135.7,135.59,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726106507876,46.06,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106508078,3.3157,135.7,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726106508378,6.6203,135.93,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106508379,46.06,135.73,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106508574,3.3162,135.68,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726106508769,3.3162,135.68,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106508969,46.06,135.75,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106509190,46.06,135.78,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106509483,2.7361,135.79,135.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106509671,3.3134,135.8,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726106509871,2.7255,135.84,135.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106510075,46.06,135.83,135.71,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106510287,46.06,135.83,135.71,49.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726106510478,46.06,135.83,135.71,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106510679,3.3134,135.79,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106510874,46.06,135.83,135.71,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106511672,46.06,135.81,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106511881,46.06,135.78,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106512281,3.3146,135.74,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106512680,46.06,135.78,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106512882,3.3147,135.74,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106513086,46.06,135.78,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106513275,3.3144,135.75,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726106513680,46.06,135.78,135.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106514283,46.06,135.74,135.49,7.11208771]
["bitfinex-derivatives","SOLF0:USTF0",1726106514492,46.06,135.74,135.62,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106514880,3.3153,135.72,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106515089,3.69656426,135.77,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106515090,2.7966,135.76,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106515382,46.06,135.74,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106515690,46.06,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106516490,1.4324,135.73,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106516491,46.06,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106516698,46.06,135.72,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106516993,3.3153,135.72,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106517193,46.06,135.75,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106517580,2.7966,135.76,135.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106519485,3.3146,135.74,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726106519890,2.7966,135.76,135.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106520484,46.06,135.75,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106521893,3.3151,135.73,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726106522490,3.3151,135.73,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726106522688,3.3151,135.73,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106523089,3.3151,135.72,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726106523288,46.06,135.75,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106523488,46.06,135.75,135.53,49.72666869]
["bitfinex-derivatives","SOLF0:USTF0",1726106523793,46.06,135.7,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106523992,46.06,135.7,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106524191,46.06,135.73,135.62,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106524506,46.06,135.7,135.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106524794,3.65674133,135.69,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106525192,46.06,135.7,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106525495,47.4821,135.68,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106525693,3.3175,135.63,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726106525995,1.2958,135.67,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726106526294,1.2958,135.67,135.48,140.0937686]
["bitfinex-derivatives","SOLF0:USTF0",1726106526295,46.06,135.66,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726106526483,46.06,135.66,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106527487,46.06,135.63,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106527687,46.06,135.63,135.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106527886,46.06,135.59,135.37,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726106528094,46.06,135.59,135.46,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106528399,3.3195,135.54,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726106528581,2.7885,135.58,135.46,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106528783,2.7885,135.58,135.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106529890,6.1072,135.58,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726106530092,46.06,135.56,135.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106530304,46.06,135.56,135.45,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106530589,2.7885,135.58,135.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106530993,3.3192,135.56,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726106531299,2.7885,135.58,135.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106532696,3.3198,135.53,135.47,49.381]
["bitfinex-derivatives","SOLF0:USTF0",1726106532997,3.3198,135.53,135.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106533193,46.06,135.56,135.45,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106533787,46.06,135.56,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726106533990,46.06,135.56,135.45,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106534486,2.7885,135.58,135.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106534898,3.3192,135.56,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726106535100,2.7885,135.58,135.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106536399,3.3195,135.54,135.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106536800,2.7885,135.58,135.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106537990,46.06,135.59,135.4,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106538191,2.7239,135.64,135.54,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106538400,2.7239,135.64,135.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106538699,1.4342,135.66,135.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106539310,49.68755104,135.69,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106539605,46.06,135.69,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106539795,49.75651729,135.69,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106539995,3.3161,135.68,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726106540200,1.3311,135.71,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106540601,46.06,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106540908,49.68091258,135.7,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726106541211,49.68091258,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106541401,49.68091258,135.7,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726106541604,49.68091258,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106543707,3.62091258,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106543900,1.3311,135.71,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106544305,2.7239,135.72,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106544701,3.3159,135.69,135.63,49.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726106544901,6.37562211,135.72,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106545103,6.37562211,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106545307,6.37562211,135.72,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106545308,46.06,135.69,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106545810,46.06,135.69,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726106546208,46.06,135.67,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106546406,3.3171,135.64,135.57,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726106546604,3.3171,135.64,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106546806,3.73680871,135.65,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106547002,46.06,135.67,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726106547207,46.06,135.64,135.5,52.140445]
["bitfinex-derivatives","SOLF0:USTF0",1726106547514,2.591,135.63,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106548099,3.3176,135.62,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726106548304,2.591,135.63,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106548509,3.3182,135.6,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726106548812,3.3182,135.6,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106549113,46.06,135.62,135.4,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106549412,2.591,135.63,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106549803,2.591,135.63,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106550608,2.591,135.63,135.38,37.330115]
["bitfinex-derivatives","SOLF0:USTF0",1726106550803,2.591,135.63,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106551407,2.591,135.63,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106551607,1.4296,135.66,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106551608,3.76825232,135.65,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106551810,1.4296,135.66,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106552412,3.3176,135.62,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106552619,1.4296,135.66,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106553310,3.3173,135.63,135.55,49.379]
["bitfinex-derivatives","SOLF0:USTF0",1726106553618,1.4296,135.66,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106553803,3.3178,135.61,135.46,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106554116,3.67234926,135.61,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106554311,46.06,135.63,135.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106554519,6.42175996,135.62,135.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106554720,2.6915,135.62,135.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106555017,6.39122481,135.62,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726106555209,6.39122481,135.62,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106555609,2.6915,135.62,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726106555909,2.6915,135.62,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106556220,6.42516386,135.62,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106556613,1.3548,135.62,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106557113,3.3176,135.62,135.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106557306,2.7413,135.66,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106557612,2.7413,135.66,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726106557819,2.7413,135.66,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106558017,3.71219442,135.65,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106558214,3.3174,135.63,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106558516,49.67337955,135.65,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106559012,46.06,135.65,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106559216,2.7413,135.66,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106559419,3.3166,135.66,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106559712,1.4231,135.67,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106559918,3.3166,135.66,135.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106560116,1.4231,135.67,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106560314,2.7271,135.71,135.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106560517,3.3153,135.72,135.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106561018,1.4262,135.73,135.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106562518,3.3154,135.71,135.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106562926,1.4262,135.73,135.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106563827,2.6762,135.77,135.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106563828,48.7362,135.77,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106564118,3.315,135.73,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726106564417,48.7362,135.77,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106564618,3.3149,135.73,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726106564811,48.7362,135.77,135.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106565014,48.7362,135.77,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106565417,48.7362,135.77,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726106565612,48.7362,135.77,135.66,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106566017,3.3148,135.74,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726106566412,46.06,135.73,135.55,3.62333478]
["bitfinex-derivatives","SOLF0:USTF0",1726106566613,2.6762,135.77,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726106566614,3.3165,135.67,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726106566819,46.06,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106567530,46.06,135.7,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106568124,46.06,135.7,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726106568325,46.06,135.7,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106568723,46.06,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106569322,3.3158,135.7,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726106569729,49.81073108,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106570031,3.316,135.69,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726106570223,49.81073108,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106570734,46.06,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106571224,46.06,135.74,135.62,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106571733,3.3156,135.7,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726106571931,49.69117862,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106572633,46.06,135.7,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106573120,1.3753,135.69,135.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106573325,2.7495,135.69,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726106573831,6.0656,135.69,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726106574031,49.82980418,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106574331,46.06,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106574828,3.316,135.69,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726106575027,49.81284467,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106575236,3.3163,135.68,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106575421,49.81284467,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106575622,3.75284467,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106575822,3.3158,135.69,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106576029,46.06,135.73,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106576030,3.7473144,135.72,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106576223,46.06,135.73,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106576427,3.3163,135.67,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726106576630,3.72187513,135.71,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106576829,3.3164,135.67,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726106577058,46.06,135.71,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106577327,3.3166,135.66,135.6,49.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726106577629,3.3166,135.66,135.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726106577833,49.83312235,135.71,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106578229,1.3758,135.7,135.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1726106579131,3.3165,135.67,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726106579638,3.3166,135.66,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726106579831,1.3758,135.7,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726106580031,1.3758,135.7,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726106580232,3.3163,135.68,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726106580432,1.3758,135.7,135.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106580628,3.3158,135.7,135.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106580836,2.7973,135.76,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106580837,28.3,135.73,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106581235,28.3,135.73,135.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106581424,1.3339,135.75,135.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106581425,28.3,135.71,135.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106581630,28.3,135.69,135.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726106581830,28.3,135.69,135.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106582735,28.3,135.69,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726106582937,4.0647,135.68,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726106583136,3.6066821,135.71,135.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106583332,28.3,135.75,135.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106583534,3.63949022,135.74,135.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106584438,28.3,135.75,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726106584748,28.3,135.72,135.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106585240,31.96927326,135.75,135.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106585451,31.96927326,135.75,135.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106585738,31.96927326,135.75,135.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106585939,31.96927326,135.75,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726106586131,2.7311,135.78,135.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106586331,28.3,135.86,135.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106586633,3.6733277,135.86,135.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106586833,2.7833,135.87,135.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106587243,3.71703877,135.89,135.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106587441,28.3,135.91,135.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106587838,31.89074414,135.91,135.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106588238,3.59074414,135.91,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106588439,50.0165,135.93,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106588847,53.60761235,135.93,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106589644,7.67761235,135.93,135.83,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106589849,4.0865,135.93,135.83,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106590051,7.73983915,135.93,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106590345,7.73983915,135.93,135.83,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106590554,6.36563915,135.93,135.83,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106590751,1.3885,135.92,135.83,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106590946,1.3885,135.92,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106590947,1.3885,135.92,135.91,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726106591252,1.3885,135.92,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106591253,1.4091,135.93,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106591456,1.4175,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106591645,2.7214,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106592248,2.7214,135.98,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106592848,2.7214,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106593049,2.7214,135.98,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106594249,2.7214,135.98,135.92,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726106594446,2.7214,135.98,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106594645,2.7214,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106594845,2.7214,135.98,135.95,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726106595050,2.7214,135.98,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106595247,2.7214,135.98,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726106595441,2.7214,135.98,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106595649,2.7214,135.98,135.92,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106596250,13.61910968,136.0,135.92,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106597065,59.54910968,136.0,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106597451,59.54910968,136.0,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726106597652,59.54910968,136.0,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106598256,45.93,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106598459,45.93,135.98,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106598653,45.93,135.98,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106599053,45.93,135.98,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106599255,45.93,135.98,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106599752,13.61910968,136.0,135.82,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106599753,45.93,135.96,135.82,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106600155,45.93,135.96,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106600856,13.61910968,136.0,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106600857,45.93,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106601647,45.93,135.96,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106602057,45.93,135.96,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106602250,45.93,135.96,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106602857,45.93,135.96,135.87,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106603264,45.93,135.96,135.86,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726106603560,45.93,135.96,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106604570,45.93,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106604765,13.61910968,136.0,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106605760,13.61910968,136.0,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106605956,45.93,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106606460,3.3091,135.97,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726106607161,3.3093,135.96,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106607359,45.93,135.98,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106607762,45.93,135.98,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726106607958,45.93,135.98,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726106608164,3.3095,135.96,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106608362,1.4147,135.95,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106608561,2.7219,135.94,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106608761,3.66600563,135.93,135.87,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106609070,6.0317,135.94,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106609071,2.7219,135.94,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106609456,3.61522687,135.93,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106610059,2.7219,135.94,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106611759,2.7219,135.94,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726106612078,2.7219,135.94,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106612364,6.0317,135.94,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106612861,3.3102,135.92,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106613169,3.3102,135.92,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726106613374,3.68752145,135.93,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106613761,3.76617331,135.93,135.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106613969,3.3107,135.9,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726106614266,2.7219,135.94,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106614267,31.8887129,135.93,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106614468,28.28,135.91,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106614779,28.28,135.86,135.7,3.62232513]
["bitfinex-derivatives","SOLF0:USTF0",1726106614967,3.9977,135.85,135.7,3.62232513]
["bitfinex-derivatives","SOLF0:USTF0",1726106615269,3.9977,135.85,135.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106615467,28.28,135.84,135.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106615770,3.3132,135.8,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726106615958,3.9977,135.85,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106615959,28.28,135.82,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106617173,28.28,135.82,135.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106617764,28.28,135.82,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726106617968,28.28,135.82,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106618164,3.3138,135.78,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106618363,28.28,135.82,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106618771,28.28,135.82,135.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106619474,28.28,135.82,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726106619675,28.28,135.82,135.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106619973,28.28,135.82,135.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106619974,28.28,135.82,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726106620168,28.28,135.82,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106620567,28.28,135.82,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106620765,28.28,135.82,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106621680,28.28,135.8,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106622772,3.9977,135.85,135.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106622976,28.28,135.84,135.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106623171,3.3139,135.77,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106623469,28.28,135.81,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106623470,3.71056375,135.78,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106623666,3.3141,135.77,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726106623867,2.6614,135.77,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106624371,3.3142,135.76,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726106624570,2.6614,135.77,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106625380,3.3145,135.75,135.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106625780,4.0211,135.77,135.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106626468,4.0211,135.77,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106626670,4.0211,135.77,135.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106626876,3.3147,135.74,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726106627265,4.0211,135.77,135.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106627465,3.3145,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726106627678,4.0211,135.77,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726106628177,3.3145,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726106628688,4.0211,135.77,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726106628881,4.0211,135.77,135.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106629274,3.3147,135.74,135.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106629581,7.65197443,135.77,135.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106629878,35.93197443,135.77,135.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106630382,3.315,135.73,135.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106630977,35.93197443,135.77,135.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726106630978,28.28,135.75,135.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106631977,3.3144,135.75,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726106632683,3.3147,135.74,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726106632877,35.93197443,135.77,135.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106633268,3.3153,135.72,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726106633879,3.3153,135.72,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726106634078,35.93197443,135.77,135.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106634882,3.3144,135.75,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726106635276,35.93197443,135.77,135.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106635580,3.3148,135.74,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726106635885,35.93197443,135.77,135.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106636272,35.93197443,135.77,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726106636473,2.6614,135.77,135.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106636679,28.28,135.82,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726106636876,32.03579744,135.82,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726106637270,32.03579744,135.82,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106637476,3.3135,135.79,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106637980,32.03579744,135.82,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106638186,28.28,135.8,135.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106639082,3.3133,135.8,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106639288,32.03579744,135.82,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106639578,3.3136,135.79,135.6,3.69867925]
["bitfinex-derivatives","SOLF0:USTF0",1726106639782,3.3136,135.79,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106639986,32.03579744,135.82,135.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106640285,32.03579744,135.82,135.66,3.68312464]
["bitfinex-derivatives","SOLF0:USTF0",1726106640584,35.34869744,135.82,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106641082,32.03579744,135.82,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106641381,3.3131,135.81,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106641576,3.75579744,135.82,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726106641781,32.4088,135.85,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726106642286,3.3135,135.79,135.73,31.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726106642487,6.98697038,135.79,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106642680,3.3135,135.79,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106643186,32.4088,135.85,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106643387,3.7596623,135.82,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106643582,3.3125,135.83,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106643887,3.76371406,135.83,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106644090,3.3127,135.82,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726106644383,32.4088,135.85,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106644682,3.3132,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726106644883,3.76813416,135.79,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106645188,3.3134,135.79,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726106645385,28.28,135.82,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106645584,31.96967741,135.82,135.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106645790,4.1288,135.85,135.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106646179,4.1288,135.85,135.8,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726106646494,4.1288,135.85,135.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106647488,4.1288,135.85,135.66,31.94875615]
["bitfinex-derivatives","SOLF0:USTF0",1726106647489,4.1288,135.85,135.74,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106647985,3.74640201,135.84,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726106648190,4.1288,135.85,135.74,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106648385,4.1288,135.85,135.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106648591,7.4408,135.85,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726106648790,6.0423,135.85,135.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106648987,3.3119,135.85,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726106649683,3.3123,135.84,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726106649983,28.28,135.89,135.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106650189,3.3123,135.84,135.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726106650586,28.28,135.89,135.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106651491,3.3117,135.86,135.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726106652191,3.312,135.85,135.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726106652392,3.312,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106652596,3.3117,135.86,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106652784,17.67,135.88,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106653288,3.3115,135.87,135.82,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726106653788,4.1579,135.9,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106653980,17.67,135.88,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106654187,21.8279,135.9,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106654491,3.3114,135.88,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106654693,21.8279,135.9,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106655097,3.3112,135.88,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106655292,21.8279,135.9,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106655598,3.3114,135.87,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726106655798,4.1579,135.9,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106655996,17.67,135.89,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106656194,17.67,135.89,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726106656888,17.67,135.89,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726106657102,17.67,135.89,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106658008,3.3116,135.87,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726106658211,17.67,135.89,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106658399,17.67,135.87,135.62,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726106658605,17.67,135.89,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106659206,17.67,135.89,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726106659403,17.67,135.89,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106659714,3.3116,135.87,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726106660007,4.1579,135.9,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106660209,3.3115,135.87,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726106660709,3.3119,135.85,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106660912,21.8279,135.9,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106661208,17.67,135.88,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106661414,3.3121,135.85,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106661612,3.63078286,135.84,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106662107,3.3121,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726106662408,3.3121,135.85,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106662409,3.3123,135.84,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106662612,4.1579,135.9,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726106662613,3.76075613,135.83,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726106662809,17.67,135.86,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106663205,17.67,135.88,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106663713,17.67,135.88,135.74,6.04358723]
["bitfinex-derivatives","SOLF0:USTF0",1726106663714,17.67,135.88,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106663904,17.67,135.86,135.66,3.6530701]
["bitfinex-derivatives","SOLF0:USTF0",1726106664107,3.3126,135.83,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726106664710,3.3127,135.82,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726106665110,3.72798666,135.84,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106665312,3.313,135.81,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106665612,3.313,135.81,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106666007,7.08368408,135.82,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106666208,3.3127,135.82,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106666906,7.05328675,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106667103,3.3125,135.83,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106667309,1.3914,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106668809,4.7035,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106669010,4.7035,135.85,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726106669504,4.7035,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106670111,4.7035,135.85,135.8,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726106670406,20.4751,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106670713,4.2306,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106670915,4.2306,135.9,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106671105,2.833,135.9,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106671718,2.833,135.9,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726106671911,6.1438,135.9,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106672216,2.833,135.9,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106673010,3.3106,135.91,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106673213,1.3154,135.94,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106673409,2.6736,135.99,135.89,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106673617,2.6736,135.99,135.9,3.60330625]
["bitfinex-derivatives","SOLF0:USTF0",1726106673909,2.6736,135.99,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106674215,10.0,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106675111,10.0,136.0,135.95,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726106675418,17.67,135.98,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106675718,1.3022,135.97,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106675922,5.01393885,135.97,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106676217,10.0,136.0,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106676415,10.0,136.0,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106676613,10.0,136.0,135.96,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726106677017,10.0,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106678313,10.0,136.0,135.96,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726106678514,10.0,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106678916,10.0,136.0,135.97,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726106679521,10.0,136.0,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106680010,10.0,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106681926,10.0,136.0,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106682224,10.0,136.0,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726106682921,10.0,136.0,135.97,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726106683420,10.0,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106685619,10.0,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726106687324,13.3084,136.0,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726106687531,13.3084,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106688231,3.3086,135.99,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106688818,27.67,136.0,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106689233,3.3087,135.99,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106689422,27.67,136.0,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106689623,10.0,136.0,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106689828,10.0,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106690630,13.3083,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106690832,10.0,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106691429,2.6156,135.99,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106691829,5.9243,135.99,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726106692134,2.6156,135.99,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106692832,2.6156,135.99,135.96,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726106693027,2.6156,135.99,135.89,3.71955315]
["bitfinex-derivatives","SOLF0:USTF0",1726106693224,2.6156,135.99,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106694424,5.9243,135.99,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106695332,2.6156,135.99,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106696727,2.6156,135.99,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106696931,2.6156,135.99,135.96,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726106698130,5.9243,135.99,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106698334,2.6156,135.99,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106698537,2.6156,135.99,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106699132,10.0,136.0,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106700050,10.0,136.0,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726106700242,10.0,136.0,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106701039,10.0,136.0,135.96,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726106701243,10.0,136.0,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106701442,10.0,136.0,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106702146,10.0,136.0,135.94,14.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726106702342,10.0,136.0,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106702343,11.3,135.99,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106702544,3.3092,135.97,135.92,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726106702849,6.97652983,135.97,135.92,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726106703042,3.3092,135.97,135.92,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726106703242,6.97689763,135.97,135.92,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726106703443,3.3092,135.97,135.92,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726106703645,6.92436456,135.97,135.92,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726106703849,3.3093,135.96,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726106704344,14.91516456,135.97,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106705235,1.3029,135.96,135.84,3.65121688]
["bitfinex-derivatives","SOLF0:USTF0",1726106705434,1.3029,135.96,135.83,103.49298511]
["bitfinex-derivatives","SOLF0:USTF0",1726106705435,1.3029,135.96,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726106705640,1.3029,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106705837,12.6029,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106706049,1.3805,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106706245,1.3805,135.95,135.75,3.3381112]
["bitfinex-derivatives","SOLF0:USTF0",1726106706447,16.34937516,135.95,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106706653,5.04937516,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106708147,5.04937516,135.95,135.84,3.62716761]
["bitfinex-derivatives","SOLF0:USTF0",1726106708346,5.04937516,135.95,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106708746,8.35887516,135.95,135.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726106709045,1.3805,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106709550,1.3805,135.95,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726106709952,1.3805,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106710746,1.3805,135.95,135.86,3.77032591]
["bitfinex-derivatives","SOLF0:USTF0",1726106710945,1.3805,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106711148,1.3805,135.95,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106711338,1.3805,135.95,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726106711944,4.6902,135.95,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726106712453,1.3805,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106712650,1.3805,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106713150,1.3805,135.95,135.77,6.01601818]
["bitfinex-derivatives","SOLF0:USTF0",1726106713354,1.3805,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106714757,1.3805,135.95,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726106715255,1.3805,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106715448,11.3,135.94,135.84,3.74070192]
["bitfinex-derivatives","SOLF0:USTF0",1726106715647,12.6805,135.95,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106715951,15.9901,135.95,135.9,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726106716251,12.6805,135.95,135.9,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726106716648,1.3805,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106716851,1.3805,135.95,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106717245,2.7309,135.96,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106717651,2.7309,135.96,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726106717850,2.7309,135.96,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106718050,1.3029,135.96,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106718246,1.3029,135.96,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726106718455,1.3029,135.96,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106719157,1.3029,135.96,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726106719554,1.3029,135.96,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726106719749,1.3029,135.96,135.85,9.68289302]
["bitfinex-derivatives","SOLF0:USTF0",1726106719750,1.3029,135.96,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106721247,1.3029,135.96,135.93,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726106721448,1.3029,135.96,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106722055,1.3029,135.96,135.85,3.66433724]
["bitfinex-derivatives","SOLF0:USTF0",1726106722262,12.6029,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106722456,12.6029,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106723062,3.3097,135.95,135.9,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726106723246,11.3,135.94,135.84,5.0589515]
["bitfinex-derivatives","SOLF0:USTF0",1726106723445,1.3029,135.96,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106723446,3.31,135.93,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106723654,3.70316979,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106723853,1.3029,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106724154,19.61868145,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106724353,19.61868145,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106724553,19.61868145,135.96,135.9,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726106725459,3.3095,135.95,135.9,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726106725750,1.3029,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106726352,1.3029,135.96,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726106726753,1.3029,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106727052,1.3029,135.96,135.84,11.07974921]
["bitfinex-derivatives","SOLF0:USTF0",1726106727258,3.3097,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106728159,3.3097,135.95,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726106728451,3.3098,135.94,135.83,3.66085416]
["bitfinex-derivatives","SOLF0:USTF0",1726106728658,12.6029,135.96,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106728859,12.6029,135.96,135.88,14.611]
["bitfinex-derivatives","SOLF0:USTF0",1726106729155,11.3,135.94,135.88,14.611]
["bitfinex-derivatives","SOLF0:USTF0",1726106729854,11.3,135.94,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106730453,3.31,135.93,135.88,14.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726106730756,11.3,135.94,135.88,14.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726106731460,3.3101,135.93,135.88,14.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726106731960,14.6098,135.94,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106732449,11.3,135.94,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106732657,3.3102,135.93,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106733058,3.3105,135.91,135.86,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726106733265,7.06398888,135.91,135.86,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726106733561,11.3,135.93,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106733859,3.3104,135.92,135.87,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726106734061,3.67473921,135.91,135.83,3.69120125]
["bitfinex-derivatives","SOLF0:USTF0",1726106734260,1.4137,135.92,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106734458,3.3106,135.91,135.86,14.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726106735057,6.9452284,135.91,135.86,14.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726106735968,3.3106,135.91,135.86,14.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726106736559,6.99387998,135.91,135.86,14.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726106736866,3.3109,135.9,135.84,6.01848062]
["bitfinex-derivatives","SOLF0:USTF0",1726106737068,3.3109,135.9,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106737263,3.6626701,135.9,135.86,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726106737457,3.3105,135.91,135.86,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726106737661,3.3105,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106738059,3.3105,135.91,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726106738263,3.73038827,135.9,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726106738463,11.3,135.9,135.84,6.02076536]
["bitfinex-derivatives","SOLF0:USTF0",1726106738765,11.3,135.9,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106738964,3.3114,135.88,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106739161,3.3114,135.88,135.75,8.0957885]
["bitfinex-derivatives","SOLF0:USTF0",1726106739361,3.3114,135.88,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106739558,3.3114,135.88,135.67,3.61703393]
["bitfinex-derivatives","SOLF0:USTF0",1726106739559,3.3115,135.87,135.77,19.18199258]
["bitfinex-derivatives","SOLF0:USTF0",1726106739859,12.6418,135.89,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106740165,11.3,135.87,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106740364,11.3,135.87,135.64,19.98654481]
["bitfinex-derivatives","SOLF0:USTF0",1726106740559,3.3124,135.84,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106740760,3.3124,135.84,135.79,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726106740962,11.3,135.84,135.67,13.16968612]
["bitfinex-derivatives","SOLF0:USTF0",1726106741165,11.3,135.84,135.68,20.55003541]
["bitfinex-derivatives","SOLF0:USTF0",1726106741369,11.3,135.84,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106741662,3.3125,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106741871,3.3125,135.83,135.77,20.6429605]
["bitfinex-derivatives","SOLF0:USTF0",1726106742069,3.3125,135.83,135.77,17.3292605]
["bitfinex-derivatives","SOLF0:USTF0",1726106742266,3.3125,135.83,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106742465,1.3116,135.86,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106742466,12.6116,135.86,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106742666,12.6116,135.86,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106742872,3.312,135.85,135.79,14.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726106743075,12.6116,135.86,135.79,14.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726106743476,3.3123,135.84,135.79,14.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726106743679,12.6116,135.86,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726106743979,3.3121,135.85,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106744583,3.3121,135.85,135.79,14.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726106745175,12.6116,135.86,135.8,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726106745376,1.3116,135.86,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106746177,11.3,135.85,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106746382,11.3,135.85,135.76,3.66990955]
["bitfinex-derivatives","SOLF0:USTF0",1726106746581,11.3,135.85,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106747190,3.3122,135.84,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106747385,12.6116,135.86,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106747692,3.71151266,135.85,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106748077,3.3121,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726106748281,11.3,135.85,135.74,6.02823292]
["bitfinex-derivatives","SOLF0:USTF0",1726106748482,11.3,135.85,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106748680,3.3126,135.83,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106748874,11.3,135.85,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106749186,3.313,135.81,135.75,14.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726106749395,11.3,135.82,135.72,3.59964825]
["bitfinex-derivatives","SOLF0:USTF0",1726106749686,11.3,135.81,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106749882,1.3671,135.83,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106750088,12.6671,135.83,135.66,11.08804198]
["bitfinex-derivatives","SOLF0:USTF0",1726106750280,12.6671,135.83,135.67,7.37754748]
["bitfinex-derivatives","SOLF0:USTF0",1726106750281,3.3133,135.8,135.67,7.37754748]
["bitfinex-derivatives","SOLF0:USTF0",1726106750477,3.3133,135.8,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106751288,3.3133,135.8,135.74,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726106751495,3.3137,135.78,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106752182,11.3,135.8,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106752579,3.3129,135.81,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106752978,16.32530007,135.83,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106753489,5.02530007,135.83,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106753989,16.32530007,135.83,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106754187,11.3,135.81,135.68,11.09263491]
["bitfinex-derivatives","SOLF0:USTF0",1726106754385,11.3,135.81,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106754884,3.3132,135.8,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726106755281,1.3671,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106756186,1.3116,135.86,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106756389,1.2924,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106756693,11.3,135.92,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106756880,2.7538,135.94,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106756881,11.3,135.93,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106757080,11.3,135.93,135.81,3.63359379]
["bitfinex-derivatives","SOLF0:USTF0",1726106757287,11.3,135.9,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106757494,14.89712894,135.9,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106757690,11.3,135.89,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726106758192,17.67,135.9,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106758390,21.28966745,135.9,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106759686,21.28966745,135.9,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106759687,17.67,135.88,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106759898,2.8167,135.87,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106760088,4.2374,135.87,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106761100,17.67,135.86,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106761293,17.67,135.86,135.75,20.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726106761500,17.67,135.86,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106762797,17.67,135.83,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106762998,17.67,135.83,135.73,20.9848]
["bitfinex-derivatives","SOLF0:USTF0",1726106764396,4.2374,135.87,135.69,19.19381223]
["bitfinex-derivatives","SOLF0:USTF0",1726106764585,17.67,135.85,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106764993,3.3129,135.82,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106765392,17.67,135.86,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106765783,17.67,135.86,135.7,6.02496597]
["bitfinex-derivatives","SOLF0:USTF0",1726106765784,17.67,135.84,135.7,6.02496597]
["bitfinex-derivatives","SOLF0:USTF0",1726106765988,3.3128,135.82,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106766595,3.313,135.81,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106766795,17.67,135.86,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106767487,17.67,135.86,135.75,20.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726106768495,17.67,135.86,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106768705,17.67,135.83,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106769903,3.3135,135.79,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106770199,3.73102025,135.79,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106770392,17.67,135.83,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106770592,17.67,135.83,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106771019,17.67,135.81,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106771201,4.0873,135.8,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106771600,3.3138,135.78,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106771792,4.0873,135.8,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106771992,4.0873,135.8,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106772208,3.3139,135.77,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726106772801,4.0873,135.8,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106773407,3.3139,135.77,135.7,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726106773708,4.0873,135.8,135.7,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726106774028,3.3143,135.76,135.7,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726106774301,4.0873,135.8,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726106774502,3.3141,135.77,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106774903,3.3141,135.77,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726106775095,3.3142,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726106775404,4.0873,135.8,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106775607,4.0873,135.8,135.7,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726106775907,3.3139,135.77,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106776103,4.0873,135.8,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106776299,7.4005,135.8,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106776494,6.0755,135.8,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106776901,3.3134,135.79,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106777099,2.7623,135.8,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106777299,3.314,135.77,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106778001,3.314,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726106778203,2.7623,135.8,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726106778803,2.7623,135.8,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106779611,3.3139,135.78,135.73,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106779806,2.7623,135.8,135.73,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106780010,3.3137,135.78,135.73,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106780707,3.3139,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726106782108,3.3137,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106782305,2.7623,135.8,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106783207,6.0755,135.8,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726106783416,6.0755,135.8,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106784006,6.0755,135.8,135.75,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726106784208,6.0755,135.8,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726106784909,6.0755,135.8,135.76,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726106785114,3.313,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726106785411,7.02320682,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726106785614,7.02320682,135.81,135.76,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726106785812,3.313,135.81,135.76,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726106786010,3.3127,135.82,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106786209,3.3127,135.82,135.75,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106786609,3.3127,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106786809,3.3127,135.82,135.75,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106787310,2.6939,135.84,135.73,3.63064714]
["bitfinex-derivatives","SOLF0:USTF0",1726106787511,20.3739,135.84,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106788416,20.3739,135.84,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726106788721,20.3739,135.84,135.71,21.41544489]
["bitfinex-derivatives","SOLF0:USTF0",1726106788722,17.68,135.82,135.71,21.41544489]
["bitfinex-derivatives","SOLF0:USTF0",1726106788922,3.3138,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106789417,3.63894651,135.79,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106789616,17.68,135.82,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106790009,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106790416,3.3139,135.77,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726106790719,3.3139,135.77,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106791115,3.3139,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726106791515,3.3139,135.77,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106791821,3.3139,135.77,135.71,20.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726106792027,7.05540623,135.78,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106792216,3.3137,135.78,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106792412,3.3137,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726106792812,3.3139,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726106793413,3.61496639,135.78,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106793619,17.68,135.8,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106794225,21.44186815,135.8,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106794426,3.3139,135.77,135.71,20.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726106795421,3.3142,135.76,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106795621,21.44186815,135.8,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106795824,3.3139,135.77,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726106796224,3.76186815,135.8,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106796426,3.76186815,135.8,135.66,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106796427,17.68,135.82,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106796827,3.3137,135.78,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106797030,7.01220106,135.78,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106797334,3.3135,135.79,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106797525,17.68,135.82,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106797928,3.3136,135.79,135.73,20.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726106798136,6.90831201,135.79,135.73,20.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726106798337,3.3136,135.79,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106798625,3.65696927,135.79,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106798833,17.68,135.82,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106799034,3.3137,135.78,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106799227,3.6134997,135.77,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106799536,17.68,135.82,135.71,20.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726106800139,17.68,135.82,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106800335,17.68,135.82,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106800538,17.68,135.82,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106800737,17.68,135.82,135.71,20.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726106801144,17.68,135.8,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106801442,17.68,135.8,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726106801443,21.29128938,135.8,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726106801740,3.314,135.77,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106801933,21.29128938,135.8,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106801934,1.3089,135.79,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106802339,2.6713,135.78,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106802735,3.3139,135.77,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726106803040,2.6713,135.78,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726106803447,2.6713,135.78,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726106803635,2.6713,135.78,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106804038,3.3143,135.76,135.71,20.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726106804838,2.6713,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726106805247,2.6713,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106805248,5.985,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106805441,2.6713,135.78,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106805741,2.6713,135.78,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106805742,3.3139,135.77,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726106806043,2.6713,135.78,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106806247,2.6713,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106806448,5.985,135.78,135.73,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726106806945,2.6713,135.78,135.69,6.04528205]
["bitfinex-derivatives","SOLF0:USTF0",1726106807143,2.6713,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106807537,3.3139,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106808142,11.32,135.75,135.64,19.26019523]
["bitfinex-derivatives","SOLF0:USTF0",1726106808342,11.32,135.75,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106808740,11.32,135.75,135.67,6.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1726106808944,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106809453,2.6713,135.78,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106809454,11.32,135.76,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106809647,13.9913,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106809857,3.3142,135.76,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726106810155,17.68,135.86,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106810348,1.3373,135.85,135.76,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106810951,1.3373,135.85,135.77,6.03743136]
["bitfinex-derivatives","SOLF0:USTF0",1726106811247,2.6638,135.87,135.76,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106811555,3.3121,135.85,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726106812054,6.92033981,135.85,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726106813342,3.3121,135.85,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726106813950,6.95235589,135.85,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726106815956,6.95235589,135.85,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726106816657,6.95235589,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726106816850,3.64025589,135.85,135.78,6.03883701]
["bitfinex-derivatives","SOLF0:USTF0",1726106817056,2.6638,135.87,135.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106817258,3.312,135.85,135.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106817445,3.312,135.85,135.78,6.03917169]
["bitfinex-derivatives","SOLF0:USTF0",1726106817645,3.312,135.85,135.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106817850,6.30405589,135.87,135.78,6.03889555]
["bitfinex-derivatives","SOLF0:USTF0",1726106818050,1.3373,135.91,135.64,53.72915479]
["bitfinex-derivatives","SOLF0:USTF0",1726106818051,1.3373,135.91,135.83,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106818650,3.74188553,135.92,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106818856,2.7112,135.93,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106819154,2.7112,135.93,135.89,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726106819762,4.5988,135.95,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726106820056,4.5988,135.95,135.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106820057,1.2893,135.95,135.89,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106820258,4.9116834,135.95,135.89,20.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726106820560,1.2893,135.95,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106820761,4.8936506,135.95,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106821748,1.2893,135.95,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106821950,4.6083,135.96,135.89,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106821951,1.2989,135.96,135.89,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106822952,4.6977,135.97,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726106823157,4.6977,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106823158,1.3518,135.95,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106823361,5.07447178,135.95,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106823559,8.38417178,135.95,135.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726106823954,5.07447178,135.95,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106824561,5.07447178,135.95,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106826160,5.07447178,135.95,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726106826460,5.07447178,135.95,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106826655,5.07447178,135.95,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106827650,5.07447178,135.95,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106829263,5.07447178,135.95,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726106829456,5.07447178,135.95,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106829660,1.3518,135.95,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106830063,1.3885,135.97,135.9,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106830257,1.3885,135.97,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726106830564,1.3885,135.97,135.9,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106831258,1.3885,135.97,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106832265,1.3885,135.97,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726106833257,1.3885,135.97,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726106833457,1.3885,135.97,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106834068,19.0685,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106834368,19.0685,135.97,135.86,21.39466757]
["bitfinex-derivatives","SOLF0:USTF0",1726106834567,19.0685,135.97,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106834963,19.0685,135.97,135.86,21.39466757]
["bitfinex-derivatives","SOLF0:USTF0",1726106835170,1.3885,135.97,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726106836269,1.3885,135.97,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106836687,1.3885,135.97,135.86,21.41858095]
["bitfinex-derivatives","SOLF0:USTF0",1726106836859,19.0685,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106837064,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106837876,17.68,135.97,135.87,3.76931241]
["bitfinex-derivatives","SOLF0:USTF0",1726106838171,17.68,135.97,135.9,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726106839272,17.68,135.97,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106839767,17.68,135.97,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726106839969,1.381,135.98,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726106840562,1.381,135.98,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106841278,1.381,135.98,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726106841862,1.381,135.98,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726106842368,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106842672,17.68,135.97,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106843875,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106844474,17.68,135.97,135.89,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726106844672,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106845072,17.68,135.97,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106845875,17.68,135.95,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726106846172,1.3479,135.94,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106846374,1.3479,135.94,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726106846576,10.0,136.0,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106846778,19.0104,135.99,135.88,21.4161004]
["bitfinex-derivatives","SOLF0:USTF0",1726106847167,19.0104,135.99,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726106848066,19.0104,135.99,135.92,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726106848266,19.0104,135.99,135.88,21.4161004]
["bitfinex-derivatives","SOLF0:USTF0",1726106848970,19.0104,135.99,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726106849169,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106849369,17.68,135.97,135.86,21.42254173]
["bitfinex-derivatives","SOLF0:USTF0",1726106850173,17.68,135.97,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726106852180,17.68,135.97,135.86,21.42254173]
["bitfinex-derivatives","SOLF0:USTF0",1726106852374,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106852879,17.68,135.97,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106853769,17.68,135.97,135.88,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726106854372,17.68,135.97,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726106854577,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106855378,17.68,135.97,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726106855981,17.68,135.97,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726106856481,17.68,135.97,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106857279,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106858783,17.68,135.97,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106858972,19.0104,135.99,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106859176,19.0104,135.99,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726106859785,19.0104,135.99,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726106860275,19.0104,135.99,135.89,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726106860482,19.0104,135.99,135.85,3.74290969]
["bitfinex-derivatives","SOLF0:USTF0",1726106860680,19.0104,135.99,135.77,3.31838646]
["bitfinex-derivatives","SOLF0:USTF0",1726106860681,19.0104,135.99,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106860898,19.0104,135.99,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726106861386,19.0104,135.99,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106862687,19.0104,135.99,135.89,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726106862888,19.0104,135.99,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106863283,17.68,135.97,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106864590,17.68,135.97,135.75,16.58345938]
["bitfinex-derivatives","SOLF0:USTF0",1726106864591,17.68,135.93,135.83,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106864793,4.0862,135.92,135.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106864982,17.68,135.9,135.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106865487,17.68,135.88,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106865880,17.68,135.88,135.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106866080,11.31,135.86,135.79,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726106866387,1.3682,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726106867782,1.3682,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726106868287,2.718,135.92,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106868487,1.3099,135.91,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106868690,1.3099,135.91,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106869286,1.3099,135.91,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726106869480,1.3099,135.91,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106870588,1.3099,135.91,135.84,20.982]
["bitfinex-derivatives","SOLF0:USTF0",1726106871184,1.3099,135.91,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726106871893,1.3099,135.91,135.73,125.01938479]
["bitfinex-derivatives","SOLF0:USTF0",1726106872089,1.3099,135.91,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106872387,1.3099,135.91,135.75,11.07743959]
["bitfinex-derivatives","SOLF0:USTF0",1726106872585,1.3099,135.91,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106872988,1.3099,135.91,135.81,20.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726106873186,1.3099,135.91,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106873490,1.3099,135.91,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106873491,17.67,135.9,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106873694,3.3121,135.85,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106873895,7.05132108,135.85,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106874097,3.3121,135.85,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106874791,4.6,135.85,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106874997,3.3122,135.84,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106876099,6.0204,135.85,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106876595,2.7084,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106876901,4.081,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106877105,4.081,135.85,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106877285,4.081,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106877286,3.3124,135.83,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106877494,4.081,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106878402,4.081,135.85,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106878798,2.7084,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726106878993,2.7084,135.85,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106879394,3.3123,135.84,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106880388,1.2879,135.85,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106880793,4.5999,135.85,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106881088,1.2879,135.85,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106881494,2.782,135.89,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106881692,4.103,135.89,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106882603,3.3117,135.86,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106882802,3.76121549,135.86,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106883002,4.103,135.89,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106884499,3.3123,135.84,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106884696,3.63677434,135.84,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106884896,2.6465,135.83,135.77,6.02103914]
["bitfinex-derivatives","SOLF0:USTF0",1726106885096,3.3131,135.81,135.77,6.02103914]
["bitfinex-derivatives","SOLF0:USTF0",1726106885603,3.3132,135.8,135.77,6.02103914]
["bitfinex-derivatives","SOLF0:USTF0",1726106885802,4.0446,135.83,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106886197,4.0446,135.83,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106886499,2.6465,135.83,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106886809,3.67449992,135.86,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106887008,2.6829,135.87,135.78,23.69288658]
["bitfinex-derivatives","SOLF0:USTF0",1726106887211,2.6829,135.87,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106887501,3.76472366,135.86,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106888296,3.3124,135.84,135.78,27.00586215]
["bitfinex-derivatives","SOLF0:USTF0",1726106888598,3.3124,135.84,135.78,20.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726106888999,2.6829,135.87,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106889198,2.6829,135.87,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106889603,6.6142,136.05,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106889796,2.7894,135.93,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106889997,3.74842806,135.92,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106890198,3.3107,135.91,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106890507,2.7894,135.93,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106891211,2.7894,135.93,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726106891410,2.7894,135.93,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106891611,2.7894,135.93,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106891997,3.3098,135.94,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106892196,20.3661,135.98,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106892603,3.3099,135.94,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106892898,20.3661,135.98,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106893301,3.3098,135.94,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106893505,20.3661,135.98,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726106893711,20.3661,135.98,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106894299,17.67,135.96,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106894504,17.67,135.96,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726106894705,3.3103,135.92,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726106894902,3.70187489,135.93,135.85,20.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726106895106,17.67,135.96,135.85,20.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726106895708,17.67,135.94,135.85,20.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726106895912,1.3336,135.93,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106896115,3.73205222,135.92,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106896412,5.09495222,135.92,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106896618,3.311,135.89,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106896816,24.05230769,135.92,135.73,103.58375127]
["bitfinex-derivatives","SOLF0:USTF0",1726106897122,24.05230769,135.92,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106897319,3.3115,135.87,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726106897510,6.38230769,135.92,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106897813,2.6624,135.92,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106898408,3.3105,135.91,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726106898616,2.6624,135.92,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106899016,2.6624,135.92,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726106899523,3.3105,135.91,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726106899818,3.71998917,135.92,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106900018,2.8345,135.93,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106900223,3.3105,135.91,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106900818,3.66183559,135.92,135.82,5.05671596]
["bitfinex-derivatives","SOLF0:USTF0",1726106901027,17.67,135.92,135.83,6.0168628]
["bitfinex-derivatives","SOLF0:USTF0",1726106901325,21.30322274,135.92,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106902033,21.30322274,135.92,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726106902527,3.3112,135.88,135.82,20.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726106902828,21.30322274,135.92,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106903619,21.30322274,135.92,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106903818,21.30322274,135.92,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106903819,3.63322274,135.92,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106904123,2.8345,135.93,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106904328,1.362,135.96,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106904523,1.362,135.96,135.89,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106904721,3.3096,135.95,135.89,20.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726106904923,1.362,135.96,135.89,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106905427,3.3099,135.94,135.86,23.68320439]
["bitfinex-derivatives","SOLF0:USTF0",1726106905631,1.362,135.96,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106906234,1.362,135.96,135.87,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726106906526,17.67,135.95,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106906727,3.3104,135.92,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106906935,17.67,135.95,135.85,6.01312593]
["bitfinex-derivatives","SOLF0:USTF0",1726106907128,17.67,135.95,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726106907327,3.3111,135.89,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726106907634,3.62743985,135.92,135.82,30.8109447]
["bitfinex-derivatives","SOLF0:USTF0",1726106907824,3.3112,135.88,135.82,30.8109447]
["bitfinex-derivatives","SOLF0:USTF0",1726106908029,6.4413839,135.92,135.82,30.8109447]
["bitfinex-derivatives","SOLF0:USTF0",1726106908226,6.4413839,135.92,135.82,41.3909447]
["bitfinex-derivatives","SOLF0:USTF0",1726106908836,6.4413839,135.92,135.82,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106909127,6.4413839,135.92,135.82,31.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726106909725,3.3112,135.89,135.82,31.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726106909930,28.25,135.91,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106910132,3.3114,135.88,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106910331,3.3114,135.88,135.82,9.33087921]
["bitfinex-derivatives","SOLF0:USTF0",1726106910637,28.25,135.91,135.81,9.33107921]
["bitfinex-derivatives","SOLF0:USTF0",1726106910838,28.25,135.91,135.82,6.01827921]
["bitfinex-derivatives","SOLF0:USTF0",1726106911030,28.25,135.91,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726106911340,3.3117,135.86,135.8,31.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726106911638,28.25,135.89,135.77,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106911835,28.25,135.89,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726106912037,28.25,135.89,135.79,6.02109712]
["bitfinex-derivatives","SOLF0:USTF0",1726106912223,28.25,135.89,135.8,6.02109712]
["bitfinex-derivatives","SOLF0:USTF0",1726106912427,28.25,135.89,135.79,6.02109712]
["bitfinex-derivatives","SOLF0:USTF0",1726106912623,28.25,135.89,135.8,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726106912839,28.25,135.89,135.79,6.02150715]
["bitfinex-derivatives","SOLF0:USTF0",1726106913033,28.25,135.89,135.78,5.06101741]
["bitfinex-derivatives","SOLF0:USTF0",1726106913336,28.25,135.89,135.79,6.02161858]
["bitfinex-derivatives","SOLF0:USTF0",1726106913541,28.25,135.89,135.78,5.06101741]
["bitfinex-derivatives","SOLF0:USTF0",1726106913932,3.3119,135.86,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726106914927,28.25,135.89,135.77,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726106915130,28.25,135.87,135.78,11.08280438]
["bitfinex-derivatives","SOLF0:USTF0",1726106915328,2.7414,135.86,135.76,11.08473969]
["bitfinex-derivatives","SOLF0:USTF0",1726106915527,3.7609385,135.85,135.77,6.02156246]
["bitfinex-derivatives","SOLF0:USTF0",1726106915740,3.3122,135.84,135.78,6.02156246]
["bitfinex-derivatives","SOLF0:USTF0",1726106916037,3.3122,135.84,135.77,6.02156246]
["bitfinex-derivatives","SOLF0:USTF0",1726106916229,3.3122,135.84,135.78,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726106916738,3.3122,135.84,135.78,9.33703977]
["bitfinex-derivatives","SOLF0:USTF0",1726106916941,3.3122,135.84,135.78,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726106918439,3.3122,135.84,135.78,9.33779976]
["bitfinex-derivatives","SOLF0:USTF0",1726106918744,3.3122,135.84,135.78,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726106919245,3.63161997,135.85,135.76,5.06383082]
["bitfinex-derivatives","SOLF0:USTF0",1726106919246,3.312,135.85,135.77,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106919535,7.364,136.05,135.73,131.83375127]
["bitfinex-derivatives","SOLF0:USTF0",1726106919536,235.68892269,136.02,135.82,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106919741,4.1373,135.93,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726106919940,7.83482224,135.93,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726106920332,3.3114,135.88,135.82,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106920537,7.83482224,135.93,135.82,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106920735,28.25,135.92,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726106921040,28.25,135.92,135.8,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106921247,28.25,135.92,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726106922041,28.25,135.92,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726106922432,7.83482224,135.93,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726106922632,7.83482224,135.93,135.82,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106922836,7.83482224,135.93,135.83,6.01838679]
["bitfinex-derivatives","SOLF0:USTF0",1726106923439,28.25,135.92,135.83,6.01838679]
["bitfinex-derivatives","SOLF0:USTF0",1726106923936,28.25,135.92,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106924132,28.25,135.92,135.81,5.05947644]
["bitfinex-derivatives","SOLF0:USTF0",1726106924340,28.25,135.92,135.8,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106924537,28.25,135.92,135.81,6.02057001]
["bitfinex-derivatives","SOLF0:USTF0",1726106924738,28.25,135.92,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726106924929,28.25,135.92,135.8,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106925135,7.83482224,135.93,135.81,6.02098244]
["bitfinex-derivatives","SOLF0:USTF0",1726106925136,28.25,135.9,135.81,6.02098244]
["bitfinex-derivatives","SOLF0:USTF0",1726106925335,3.3121,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726106926139,3.3122,135.84,135.79,8.37456818]
["bitfinex-derivatives","SOLF0:USTF0",1726106926445,28.25,135.88,135.75,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726106926648,2.7346,135.85,135.76,11.08705183]
["bitfinex-derivatives","SOLF0:USTF0",1726106926838,3.3126,135.83,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106927143,3.3126,135.83,135.78,6.02477882]
["bitfinex-derivatives","SOLF0:USTF0",1726106927344,3.3126,135.83,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106927345,3.63938389,135.84,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106927543,3.3127,135.82,135.78,6.02558634]
["bitfinex-derivatives","SOLF0:USTF0",1726106927847,3.63938389,135.84,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106928047,3.3125,135.83,135.78,9.33893554]
["bitfinex-derivatives","SOLF0:USTF0",1726106928245,2.7346,135.85,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106928446,2.7346,135.85,135.79,6.02275083]
["bitfinex-derivatives","SOLF0:USTF0",1726106928641,2.7346,135.85,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106928946,9.921,136.06,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106928947,17.68,136.01,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106929143,21.705,135.92,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106929446,25.39432683,135.92,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106929645,3.3116,135.87,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106929848,25.39432683,135.92,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106930150,35.97432683,135.92,135.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726106930340,3.3115,135.87,135.81,9.33301423]
["bitfinex-derivatives","SOLF0:USTF0",1726106930643,3.3115,135.87,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726106931645,3.3118,135.86,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726106931848,35.97432683,135.92,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106931849,7.71432683,135.92,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726106932050,35.97432683,135.92,135.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726106932242,28.26,135.9,135.81,6.02068827]
["bitfinex-derivatives","SOLF0:USTF0",1726106932551,28.26,135.9,135.78,13.15748077]
["bitfinex-derivatives","SOLF0:USTF0",1726106932739,3.3123,135.84,135.79,11.08233374]
["bitfinex-derivatives","SOLF0:USTF0",1726106933044,3.3123,135.84,135.8,6.02176421]
["bitfinex-derivatives","SOLF0:USTF0",1726106933246,3.3123,135.84,135.79,5.06056953]
["bitfinex-derivatives","SOLF0:USTF0",1726106933456,3.3123,135.84,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726106933650,3.3123,135.84,135.8,6.02174564]
["bitfinex-derivatives","SOLF0:USTF0",1726106933850,3.3123,135.84,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726106934049,3.3123,135.84,135.79,6.02248116]
["bitfinex-derivatives","SOLF0:USTF0",1726106934346,3.3123,135.84,135.78,8.37555419]
["bitfinex-derivatives","SOLF0:USTF0",1726106934552,3.3123,135.84,135.79,6.02256394]
["bitfinex-derivatives","SOLF0:USTF0",1726106934751,3.3123,135.84,135.78,8.37555419]
["bitfinex-derivatives","SOLF0:USTF0",1726106934947,3.3123,135.84,135.79,6.02168303]
["bitfinex-derivatives","SOLF0:USTF0",1726106935144,3.3123,135.84,135.78,5.06205419]
["bitfinex-derivatives","SOLF0:USTF0",1726106935350,3.3125,135.83,135.79,6.02191124]
["bitfinex-derivatives","SOLF0:USTF0",1726106935545,3.3125,135.83,135.78,5.06205419]
["bitfinex-derivatives","SOLF0:USTF0",1726106935747,3.69734745,135.85,135.79,6.02223549]
["bitfinex-derivatives","SOLF0:USTF0",1726106935959,3.3129,135.82,135.76,13.16119919]
["bitfinex-derivatives","SOLF0:USTF0",1726106936253,4.0171,135.84,135.77,39.34572862]
["bitfinex-derivatives","SOLF0:USTF0",1726106936452,4.0171,135.84,135.78,11.08572862]
["bitfinex-derivatives","SOLF0:USTF0",1726106936653,3.66465691,135.83,135.79,6.02367443]
["bitfinex-derivatives","SOLF0:USTF0",1726106936950,3.66465691,135.83,135.73,103.58375127]
["bitfinex-derivatives","SOLF0:USTF0",1726106936951,6.97705691,135.83,135.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726106937453,6.97705691,135.83,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106937750,3.3124,135.83,135.78,11.08531287]
["bitfinex-derivatives","SOLF0:USTF0",1726106938051,7.3293,135.84,135.79,6.02330769]
["bitfinex-derivatives","SOLF0:USTF0",1726106938250,7.3293,135.84,135.78,8.37550518]
["bitfinex-derivatives","SOLF0:USTF0",1726106938555,7.3293,135.84,135.79,6.02415645]
["bitfinex-derivatives","SOLF0:USTF0",1726106938755,7.3293,135.84,135.78,5.06200518]
["bitfinex-derivatives","SOLF0:USTF0",1726106939054,3.3125,135.83,135.77,8.37651249]
["bitfinex-derivatives","SOLF0:USTF0",1726106939258,3.3125,135.83,135.78,6.02439247]
["bitfinex-derivatives","SOLF0:USTF0",1726106939555,3.3125,135.83,135.77,8.37651249]
["bitfinex-derivatives","SOLF0:USTF0",1726106939752,3.3125,135.83,135.78,6.02434071]
["bitfinex-derivatives","SOLF0:USTF0",1726106940054,7.3293,135.84,135.79,6.02434071]
["bitfinex-derivatives","SOLF0:USTF0",1726106940249,7.3293,135.84,135.78,5.06276992]
["bitfinex-derivatives","SOLF0:USTF0",1726106940250,4.0171,135.84,135.78,5.06276992]
["bitfinex-derivatives","SOLF0:USTF0",1726106940449,4.0171,135.84,135.69,15.19081252]
["bitfinex-derivatives","SOLF0:USTF0",1726106940450,28.26,135.83,135.69,15.19081252]
["bitfinex-derivatives","SOLF0:USTF0",1726106940655,31.9357028,135.83,135.7,34.28946621]
["bitfinex-derivatives","SOLF0:USTF0",1726106940855,31.9357028,135.83,135.76,8.10078898]
["bitfinex-derivatives","SOLF0:USTF0",1726106941053,31.9357028,135.83,135.73,6.02946621]
["bitfinex-derivatives","SOLF0:USTF0",1726106941250,31.9357028,135.83,135.74,6.02946621]
["bitfinex-derivatives","SOLF0:USTF0",1726106941447,31.9357028,135.83,135.72,5.06722291]
["bitfinex-derivatives","SOLF0:USTF0",1726106941642,31.9357028,135.83,135.73,6.03039795]
["bitfinex-derivatives","SOLF0:USTF0",1726106941954,3.3139,135.77,135.74,6.03039795]
["bitfinex-derivatives","SOLF0:USTF0",1726106942169,31.9357028,135.83,135.71,5.06722291]
["bitfinex-derivatives","SOLF0:USTF0",1726106942457,31.9357028,135.83,135.72,6.03014455]
["bitfinex-derivatives","SOLF0:USTF0",1726106942658,31.9357028,135.83,135.71,8.38252291]
["bitfinex-derivatives","SOLF0:USTF0",1726106942848,31.9357028,135.83,135.73,6.02995606]
["bitfinex-derivatives","SOLF0:USTF0",1726106943156,31.9357028,135.83,135.74,6.02990331]
["bitfinex-derivatives","SOLF0:USTF0",1726106943353,31.9357028,135.83,135.75,6.02703362]
["bitfinex-derivatives","SOLF0:USTF0",1726106943557,3.6757028,135.83,135.76,6.02703362]
["bitfinex-derivatives","SOLF0:USTF0",1726106943753,3.3127,135.83,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726106943951,4.0171,135.84,135.76,6.02732872]
["bitfinex-derivatives","SOLF0:USTF0",1726106943952,3.62033384,135.82,135.76,6.02732872]
["bitfinex-derivatives","SOLF0:USTF0",1726106944151,4.0171,135.84,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726106944352,4.0171,135.84,135.76,9.34111624]
["bitfinex-derivatives","SOLF0:USTF0",1726106944555,4.0171,135.84,135.77,6.02610542]
["bitfinex-derivatives","SOLF0:USTF0",1726106944753,4.0171,135.84,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726106944948,3.65606203,135.83,135.77,6.02597805]
["bitfinex-derivatives","SOLF0:USTF0",1726106945257,3.65606203,135.83,135.75,4.97148855]
["bitfinex-derivatives","SOLF0:USTF0",1726106945258,3.65606203,135.83,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726106945460,3.65606203,135.83,135.76,6.02643692]
["bitfinex-derivatives","SOLF0:USTF0",1726106945759,3.65606203,135.83,135.77,6.02643692]
["bitfinex-derivatives","SOLF0:USTF0",1726106946059,3.3127,135.82,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726106946363,3.65606203,135.83,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726106946556,3.65606203,135.83,135.77,6.02600872]
["bitfinex-derivatives","SOLF0:USTF0",1726106946763,6.96846203,135.83,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726106947059,6.96846203,135.83,135.75,4.96848888]
["bitfinex-derivatives","SOLF0:USTF0",1726106947060,1.3417,135.84,135.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726106947850,1.3417,135.84,135.78,6.02387642]
["bitfinex-derivatives","SOLF0:USTF0",1726106948060,1.3417,135.84,135.79,6.02387642]
["bitfinex-derivatives","SOLF0:USTF0",1726106948262,1.3417,135.84,135.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726106948447,3.3125,135.83,135.78,6.02385264]
["bitfinex-derivatives","SOLF0:USTF0",1726106948647,3.3125,135.83,135.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726106948850,3.3125,135.83,135.78,6.02509949]
["bitfinex-derivatives","SOLF0:USTF0",1726106949055,3.3125,135.83,135.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726106949258,3.3127,135.82,135.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726106949861,3.75145934,135.86,135.74,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726106950059,1.3574,135.86,135.75,7.34943858]
["bitfinex-derivatives","SOLF0:USTF0",1726106950255,7.9081475,135.86,135.76,6.02563858]
["bitfinex-derivatives","SOLF0:USTF0",1726106950456,3.3127,135.82,135.77,6.02563858]
["bitfinex-derivatives","SOLF0:USTF0",1726106950663,3.3127,135.82,135.75,6.2929792]
["bitfinex-derivatives","SOLF0:USTF0",1726106950859,3.3127,135.82,135.76,6.0258886]
["bitfinex-derivatives","SOLF0:USTF0",1726106951060,3.3127,135.82,135.77,6.0258886]
["bitfinex-derivatives","SOLF0:USTF0",1726106951360,3.3127,135.82,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106951560,3.3127,135.82,135.78,6.02547465]
["bitfinex-derivatives","SOLF0:USTF0",1726106952062,3.3127,135.82,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106952260,3.3125,135.83,135.78,9.33945427]
["bitfinex-derivatives","SOLF0:USTF0",1726106952564,7.9081475,135.86,135.76,6.02585427]
["bitfinex-derivatives","SOLF0:USTF0",1726106952766,28.26,135.85,135.77,6.02585427]
["bitfinex-derivatives","SOLF0:USTF0",1726106952956,28.26,135.85,135.76,6.0282783]
["bitfinex-derivatives","SOLF0:USTF0",1726106953157,28.26,135.85,135.75,6.0282783]
["bitfinex-derivatives","SOLF0:USTF0",1726106953356,28.26,135.85,135.76,6.0282783]
["bitfinex-derivatives","SOLF0:USTF0",1726106953559,28.26,135.85,135.75,6.0282783]
["bitfinex-derivatives","SOLF0:USTF0",1726106953760,28.26,135.85,135.74,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726106953959,28.26,135.85,135.75,6.02972078]
["bitfinex-derivatives","SOLF0:USTF0",1726106954263,17.68,135.83,135.74,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726106954464,17.68,135.83,135.75,6.02973458]
["bitfinex-derivatives","SOLF0:USTF0",1726106954766,3.3134,135.79,135.75,6.02973458]
["bitfinex-derivatives","SOLF0:USTF0",1726106954966,7.00299781,135.79,135.75,6.02973458]
["bitfinex-derivatives","SOLF0:USTF0",1726106955154,3.3134,135.79,135.75,6.03161384]
["bitfinex-derivatives","SOLF0:USTF0",1726106955558,7.07737893,135.79,135.75,6.03161384]
["bitfinex-derivatives","SOLF0:USTF0",1726106955863,7.07737893,135.79,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106956062,7.07737893,135.79,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106956063,3.3136,135.78,135.74,6.03156981]
["bitfinex-derivatives","SOLF0:USTF0",1726106956360,3.3136,135.78,135.68,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726106956361,17.68,135.81,135.73,4.9728314]
["bitfinex-derivatives","SOLF0:USTF0",1726106956567,7.9081475,135.86,135.73,11.00630481]
["bitfinex-derivatives","SOLF0:USTF0",1726106956568,3.3146,135.75,135.73,11.00630481]
["bitfinex-derivatives","SOLF0:USTF0",1726106956755,3.3146,135.75,135.73,4.9728314]
["bitfinex-derivatives","SOLF0:USTF0",1726106959157,3.74271859,135.76,135.68,18.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726106959158,3.3146,135.74,135.68,18.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726106959357,3.74271859,135.76,135.68,18.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726106959555,3.74271859,135.76,135.68,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726106959556,17.68,135.76,135.68,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726106959762,3.315,135.73,135.68,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726106960168,21.35077085,135.76,135.68,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726106960367,3.3146,135.74,135.68,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726106961770,3.3149,135.73,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726106961962,17.68,135.76,135.66,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106962165,3.3147,135.74,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726106962365,17.68,135.76,135.68,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106962872,1.2879,135.78,135.68,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106963064,1.2879,135.78,135.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106963266,3.3142,135.76,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726106963460,1.2879,135.78,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106963872,2.6452,135.8,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726106964072,1.388,135.82,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106964574,3.3134,135.8,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106964772,3.77586786,135.8,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106964970,3.3136,135.79,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106965172,3.64618638,135.78,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106965477,3.64581796,135.8,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106965663,1.388,135.82,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726106966171,1.388,135.82,135.72,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106966569,1.388,135.82,135.73,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726106966773,4.7009,135.82,135.73,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726106967177,1.388,135.82,135.73,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726106967474,3.3129,135.81,135.73,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726106967677,1.388,135.82,135.73,7.33126319]
["bitfinex-derivatives","SOLF0:USTF0",1726106967867,4.7007,135.82,135.73,7.33126319]
["bitfinex-derivatives","SOLF0:USTF0",1726106968265,2.7469,135.86,135.75,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106968566,4.1458,135.86,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106968766,228.0,135.91,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106969067,5.2377306,135.9,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106969270,7.68678701,135.9,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106969769,3.3119,135.86,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106970072,3.3119,135.86,135.8,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726106970577,3.3114,135.88,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106970870,2.7777,135.9,135.8,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106971079,5.06706672,135.9,135.81,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726106971562,28.29,135.94,135.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726106971769,3.3109,135.9,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726106971965,31.89447816,135.94,135.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726106972166,28.29,135.91,135.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726106972472,28.29,135.86,135.74,103.57735446]
["bitfinex-derivatives","SOLF0:USTF0",1726106972675,28.29,135.86,135.75,8.78814057]
["bitfinex-derivatives","SOLF0:USTF0",1726106972676,1.4193,135.85,135.75,8.78814057]
["bitfinex-derivatives","SOLF0:USTF0",1726106973076,5.02260625,135.85,135.75,8.78814057]
["bitfinex-derivatives","SOLF0:USTF0",1726106973271,1.4193,135.85,135.75,8.78814057]
["bitfinex-derivatives","SOLF0:USTF0",1726106973676,4.7314,135.85,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726106974177,1.4193,135.85,135.75,8.78814057]
["bitfinex-derivatives","SOLF0:USTF0",1726106974372,1.4193,135.85,135.75,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726106975273,1.4193,135.85,135.75,8.78814057]
["bitfinex-derivatives","SOLF0:USTF0",1726106975474,1.4193,135.85,135.75,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726106975875,3.3125,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106976179,1.4193,135.85,135.75,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726106976381,4.7314,135.85,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726106976679,1.4193,135.85,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726106977270,1.4193,135.85,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106977765,3.3123,135.84,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106978975,3.3127,135.82,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106979180,28.29,135.84,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106979381,3.3126,135.83,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726106980180,3.3126,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106980380,3.3123,135.84,135.76,6.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1726106980884,1.4193,135.85,135.76,6.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1726106981777,3.3125,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106984081,1.3871,135.84,135.75,8.78923634]
["bitfinex-derivatives","SOLF0:USTF0",1726106984280,1.3871,135.84,135.75,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726106984474,3.3134,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726106984679,28.29,135.82,135.73,6.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1726106984973,3.3127,135.82,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726106985173,1.4061,135.83,135.75,6.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1726106985379,29.6771,135.84,135.74,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726106985587,3.3125,135.83,135.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726106986076,3.3125,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726106987475,1.3871,135.84,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106987671,29.6771,135.84,135.75,6.0325886]
["bitfinex-derivatives","SOLF0:USTF0",1726106987975,29.6771,135.84,135.74,6.0325886]
["bitfinex-derivatives","SOLF0:USTF0",1726106988178,19.0671,135.84,135.74,6.0325886]
["bitfinex-derivatives","SOLF0:USTF0",1726106988374,3.3127,135.82,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106988680,19.0671,135.84,135.74,6.0325886]
["bitfinex-derivatives","SOLF0:USTF0",1726106988886,3.3131,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726106989475,3.3132,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726106989683,17.68,135.84,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106990078,3.3127,135.82,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726106991383,3.3129,135.81,135.75,6.03409494]
["bitfinex-derivatives","SOLF0:USTF0",1726106991580,17.68,135.84,135.74,6.03409494]
["bitfinex-derivatives","SOLF0:USTF0",1726106991775,17.68,135.82,135.74,6.03409494]
["bitfinex-derivatives","SOLF0:USTF0",1726106991975,17.68,135.82,135.73,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726106992189,17.68,135.82,135.73,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726106992574,17.68,135.8,135.73,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726106992890,1.33,135.79,135.73,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726106993083,5.08643881,135.79,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726106993278,3.3138,135.78,135.72,9.35327552]
["bitfinex-derivatives","SOLF0:USTF0",1726106993586,3.3138,135.78,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726106994986,5.08643881,135.79,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726106995181,17.68,135.78,135.68,9.38296416]
["bitfinex-derivatives","SOLF0:USTF0",1726106995495,17.68,135.78,135.69,6.0409893]
["bitfinex-derivatives","SOLF0:USTF0",1726106995694,3.3144,135.75,135.69,9.3567893]
["bitfinex-derivatives","SOLF0:USTF0",1726106995894,3.3144,135.75,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726106996189,3.3144,135.75,135.69,9.35862313]
["bitfinex-derivatives","SOLF0:USTF0",1726106996394,3.3144,135.75,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726106996987,3.3147,135.74,135.68,10.77529461]
["bitfinex-derivatives","SOLF0:USTF0",1726106997296,3.3147,135.74,135.68,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1726106997490,3.3147,135.74,135.68,10.77802714]
["bitfinex-derivatives","SOLF0:USTF0",1726106997795,3.3147,135.74,135.68,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1726106998384,17.68,135.76,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726106998597,17.68,135.76,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726106999092,1.3988,135.77,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726106999093,3.3144,135.75,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726107000486,3.3148,135.74,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726107000689,1.3814,135.73,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726107001286,1.3814,135.73,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107001287,4.6963,135.73,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107001494,4.6963,135.73,135.66,6.04628372]
["bitfinex-derivatives","SOLF0:USTF0",1726107001795,4.6963,135.73,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726107002001,1.3814,135.73,135.66,6.04628372]
["bitfinex-derivatives","SOLF0:USTF0",1726107002204,1.3814,135.73,135.67,6.04628372]
["bitfinex-derivatives","SOLF0:USTF0",1726107002396,3.3153,135.72,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726107002904,3.62213804,135.72,135.66,6.04882509]
["bitfinex-derivatives","SOLF0:USTF0",1726107003094,1.3814,135.73,135.64,6.04882509]
["bitfinex-derivatives","SOLF0:USTF0",1726107003295,1.3988,135.77,135.66,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107003593,3.3146,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726107003994,1.4138,135.76,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726107004204,4.7281,135.76,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726107004801,4.7281,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726107005303,8.36423399,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726107006902,3.3144,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726107007500,191.7296874,136.0,135.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107007700,191.7296874,136.0,135.63,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726107007701,4.064,135.82,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107008306,4.064,135.82,135.66,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107008307,4.064,135.82,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107008513,7.83204343,135.82,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107008900,11.14474343,135.82,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726107009209,7.83204343,135.82,135.73,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726107009595,11.14484343,135.82,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726107009793,11.14484343,135.82,135.73,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726107009794,7.83204343,135.82,135.73,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726107010306,3.67705636,135.89,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107010500,1.3212,135.88,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107010701,4.6324,135.88,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107010902,1.3212,135.88,135.77,6.03564757]
["bitfinex-derivatives","SOLF0:USTF0",1726107011103,3.3119,135.86,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726107011497,1.39,135.87,135.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107011702,4.7017,135.87,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726107012404,4.7017,135.87,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726107013008,10.0,136.0,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107013197,1.3257,135.93,135.82,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726107013401,18.83756159,135.92,135.76,3.60179827]
["bitfinex-derivatives","SOLF0:USTF0",1726107013700,3.3113,135.88,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726107014207,20.991,135.89,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107014510,5.9731,135.91,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726107014707,5.9731,135.91,135.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107014708,2.6624,135.91,135.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107015407,2.6624,135.91,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107015802,2.6624,135.91,135.83,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726107016010,1.305,135.91,135.83,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726107016514,18.985,135.91,135.83,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726107016912,228.0,136.01,135.83,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726107017105,3.3105,135.91,135.84,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726107017700,3.3108,135.9,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726107017902,3.3108,135.9,135.83,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726107018115,17.68,135.9,135.79,19.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726107018311,3.3112,135.88,135.79,20.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726107018708,3.3112,135.88,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726107019216,3.3112,135.88,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726107019514,3.3115,135.87,135.79,20.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726107019810,3.3115,135.87,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726107020006,3.3117,135.86,135.79,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726107020513,3.3115,135.87,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726107020711,17.68,135.88,135.79,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726107021017,17.68,135.88,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726107021215,17.68,135.88,135.79,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726107021411,17.68,135.84,135.6,3.3131639]
["bitfinex-derivatives","SOLF0:USTF0",1726107021618,1.4072,135.83,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107022613,4.7198,135.83,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726107022814,1.4072,135.83,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726107023220,3.3129,135.81,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107023516,19.081,135.82,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107023713,3.3132,135.8,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726107024111,19.081,135.82,135.71,6.04472181]
["bitfinex-derivatives","SOLF0:USTF0",1726107024512,1.1583959,135.81,135.7,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726107024816,28.3,135.79,135.7,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726107025317,238.0,136.0,135.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107025318,1.4047,135.86,135.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107025513,1.15803914,135.85,135.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107025815,31.97779361,135.89,135.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107026117,28.3,135.89,135.78,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726107026718,1.15773884,135.88,135.78,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726107027012,31.6115,135.87,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726107027217,29.7047,135.87,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726107028119,28.3,135.94,135.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107028307,2.45988064,135.93,135.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107028511,1.15758064,135.92,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726107029517,4.46798064,135.92,135.84,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726107029718,1.15758064,135.91,135.84,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726107029917,1.3023,135.93,135.84,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726107030114,3.3107,135.9,135.84,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726107030622,3.3107,135.9,135.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107030623,29.5886,135.92,135.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107030811,1.1575777,135.91,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726107031011,28.3,135.9,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726107031215,1.15761124,135.89,135.79,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726107031411,3.3117,135.86,135.8,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726107031613,3.3117,135.86,135.79,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726107031815,3.312,135.85,135.79,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726107032230,3.312,135.85,135.79,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726107032415,3.312,135.85,135.79,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726107032617,1.3763,135.86,135.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107032909,1.3763,135.86,135.76,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726107033114,3.3121,135.85,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726107033517,28.3,135.85,135.76,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726107033825,3.3126,135.83,135.76,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726107034015,29.6062,135.85,135.76,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726107034215,3.313,135.81,135.73,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726107034412,3.313,135.81,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107034625,28.3,135.83,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107034924,3.3134,135.8,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726107035126,28.3,135.8,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726107036020,31.6132,135.8,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726107036320,1.3062,135.85,135.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107036520,30.85156161,135.84,135.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107036721,29.6932,135.84,135.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107037026,29.6932,135.84,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726107037229,29.6932,135.84,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107037230,28.3,135.81,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107037822,1.3932,135.84,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107038023,29.6932,135.84,135.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107038723,3.3133,135.8,135.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107039030,29.6932,135.84,135.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107039230,3.3133,135.8,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726107039524,28.3,135.82,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726107039740,3.3137,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726107040027,28.3,135.82,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107040729,28.3,135.8,135.67,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726107040929,3.3141,135.77,135.68,6.05052324]
["bitfinex-derivatives","SOLF0:USTF0",1726107041233,2.73,135.79,135.67,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726107041532,28.3,135.78,135.67,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726107041832,3.3153,135.72,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726107042019,28.3,135.73,135.63,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726107042215,29.7175,135.71,135.63,6.05516286]
["bitfinex-derivatives","SOLF0:USTF0",1726107042426,29.7175,135.71,135.55,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726107042427,3.3161,135.68,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726107042826,29.7175,135.71,135.59,6.06034033]
["bitfinex-derivatives","SOLF0:USTF0",1726107043122,28.3,135.69,135.59,6.06034033]
["bitfinex-derivatives","SOLF0:USTF0",1726107043326,28.3,135.69,135.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107043626,1.2949,135.68,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726107043927,1.2949,135.68,135.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107044121,4.6112,135.68,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726107044527,4.6112,135.68,135.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107044729,1.2949,135.68,135.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107045328,3.3163,135.67,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726107045827,29.5949,135.68,135.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107046631,29.5949,135.68,135.55,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726107046632,3.3168,135.65,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726107046820,1.3998,135.64,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726107047025,3.3175,135.63,135.55,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726107047329,1.2924,135.63,135.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107047528,3.3188,135.57,135.5,31.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726107047732,28.3,135.61,135.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107047936,1.3928,135.6,135.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107048122,3.3188,135.57,135.5,31.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726107048322,1.3928,135.6,135.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107048627,1.3998,135.64,135.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107049222,2.7687,135.71,135.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107049420,30.85953918,135.7,135.58,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726107049623,29.6998,135.7,135.58,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726107049922,28.3,135.68,135.48,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726107050121,1.3998,135.7,135.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107050122,28.3,135.66,135.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107050422,3.69152951,135.65,135.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107050623,28.3,135.67,135.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107050825,3.3171,135.64,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726107051134,3.63399343,135.65,135.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107051424,3.3178,135.61,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726107052228,3.3181,135.6,135.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726107052629,28.3,135.62,135.53,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726107052935,3.318,135.6,135.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107053129,28.3,135.62,135.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107053433,28.3,135.6,135.49,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726107053931,28.3,135.62,135.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107054722,3.3185,135.59,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107055529,3.3186,135.58,135.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107055721,3.3186,135.58,135.49,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726107055722,28.3,135.59,135.49,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726107056121,28.3,135.59,135.49,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726107056122,3.3192,135.56,135.49,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1726107057229,3.3192,135.56,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726107057537,2.7108,135.55,135.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107058424,6.0303,135.55,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726107059030,6.0303,135.55,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726107059232,4.7013,135.55,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726107059524,1.3818,135.55,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726107060234,4.7012,135.55,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726107060739,3.3196,135.54,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726107061038,1.3818,135.55,135.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107061233,1.3818,135.55,135.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107061430,1.3818,135.55,135.5,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726107061629,1.3818,135.55,135.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107061836,3.3199,135.53,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726107062244,29.6818,135.55,135.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107062534,28.3,135.53,135.41,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726107062735,1.3011,135.52,135.41,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726107063034,1.3011,135.52,135.41,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726107063035,3.3212,135.48,135.41,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726107063227,28.3,135.51,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726107063434,1.3032,135.47,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726107064133,1.3032,135.47,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726107064334,3.3219,135.45,135.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726107064534,3.3219,135.45,135.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107064741,3.3219,135.45,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726107065340,1.3032,135.47,135.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107065740,4.6247,135.47,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726107065942,1.3032,135.47,135.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107066139,28.3,135.46,135.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107066842,3.3219,135.45,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726107067230,28.3,135.46,135.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107067435,4.6122,135.44,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726107067837,4.6122,135.44,135.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726107068346,1.2902,135.44,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726107068639,4.89541852,135.44,135.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726107068841,1.2902,135.44,135.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726107069037,29.5902,135.44,135.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726107069233,3.3224,135.43,135.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726107069448,29.5902,135.44,135.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726107069739,29.5902,135.44,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107069740,3.3227,135.41,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107070341,3.3225,135.42,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107071250,3.3227,135.41,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726107071549,28.3,135.42,135.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107071735,4.6752,135.4,135.29,3.98367697]
["bitfinex-derivatives","SOLF0:USTF0",1726107071938,1.3522,135.4,135.3,1.35767697]
["bitfinex-derivatives","SOLF0:USTF0",1726107072532,1.3522,135.4,135.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107072841,3.3227,135.42,135.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107073038,1.3213,135.43,135.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107073845,3.3228,135.41,135.36,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726107074041,1.3213,135.43,135.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107074446,1.3213,135.43,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726107074447,4.6437,135.43,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726107074644,4.6437,135.43,135.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107074645,1.3213,135.43,135.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107074848,4.98644626,135.44,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107075444,4.98644626,135.44,135.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107075652,4.98644626,135.44,135.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107076150,1.3522,135.46,135.3,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107076151,1.3522,135.46,135.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107076351,1.3522,135.46,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107076544,3.3221,135.44,135.39,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726107076742,1.3522,135.46,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107077149,3.3219,135.45,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107077340,1.3522,135.46,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107077538,1.3263,135.44,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107077742,5.0446133,135.44,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107077940,1.3263,135.44,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107078758,5.01321487,135.44,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107079646,5.01321487,135.44,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726107079847,5.01321487,135.44,135.36,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726107080943,5.01321487,135.44,135.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107081155,28.3,135.43,135.3,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726107081361,28.3,135.43,135.35,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107081546,1.323,135.42,135.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107081946,3.3231,135.4,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726107082357,3.3229,135.4,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726107082661,1.3583,135.4,135.3,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726107082853,4.6814,135.4,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726107083353,1.3583,135.4,135.3,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726107083661,3.3236,135.38,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107083856,28.3,135.37,135.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107084059,3.324,135.36,135.26,1.35796692]
["bitfinex-derivatives","SOLF0:USTF0",1726107084259,33.26860073,135.37,135.26,1.35796692]
["bitfinex-derivatives","SOLF0:USTF0",1726107084558,3.3242,135.35,135.29,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726107085470,1.3601,135.37,135.25,29.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726107085665,1.3583,135.4,135.3,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107086180,3.3232,135.39,135.33,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726107086360,29.6583,135.4,135.3,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107086670,3.3239,135.37,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107086871,7.04340724,135.37,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107087063,3.3239,135.37,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107087459,3.3235,135.38,135.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107087668,29.6583,135.4,135.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107087861,3.3234,135.39,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726107088264,3.3234,135.39,135.29,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726107088470,3.3234,135.39,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107088675,29.6583,135.4,135.29,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726107090167,3.3234,135.39,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107090365,28.3,135.38,135.25,29.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726107090571,3.75488491,135.37,135.25,29.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726107090765,1.2962,135.37,135.25,29.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726107090966,1.3129,135.36,135.25,29.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726107091372,28.3,135.35,135.25,29.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726107091570,31.6242,135.35,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726107091773,1.3879,135.34,135.25,29.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726107092078,1.3879,135.34,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107092270,1.3879,135.34,135.25,29.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726107092581,1.3879,135.34,135.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726107093280,28.3,135.31,135.19,29.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726107093469,28.3,135.31,135.2,2.67019449]
["bitfinex-derivatives","SOLF0:USTF0",1726107093669,28.3,135.31,135.2,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726107093976,1.3972,135.3,135.2,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726107094569,1.4284,135.29,135.2,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726107094774,29.7284,135.29,135.2,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726107094970,1.4066,135.28,135.2,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726107095173,1.4066,135.28,135.2,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726107096881,29.7066,135.28,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107097382,29.7066,135.28,135.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107097580,1.4066,135.28,135.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107097978,1.4066,135.28,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107098181,1.4066,135.28,135.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107098386,1.4066,135.28,135.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107099286,28.3,135.27,135.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107099580,28.3,135.27,135.16,1.35897756]
["bitfinex-derivatives","SOLF0:USTF0",1726107099879,28.3,135.27,135.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107100083,28.3,135.27,135.16,2.71795793]
["bitfinex-derivatives","SOLF0:USTF0",1726107100286,28.3,135.27,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107100587,1.4066,135.28,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726107100588,31.6269,135.24,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726107100888,28.3,135.22,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107101078,28.3,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726107101079,1.3971,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726107101280,1.3971,135.21,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107101981,28.3,135.27,135.16,29.65897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107102286,29.646,135.28,135.16,29.65897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107102587,29.646,135.28,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107102789,28.3,135.25,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107102986,1.4139,135.24,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107103681,4.7408,135.24,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107103883,28.3,135.21,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107104091,1.346,135.2,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107106689,1.346,135.2,135.16,4.68767895]
["bitfinex-derivatives","SOLF0:USTF0",1726107106988,1.346,135.2,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107108191,28.3,135.19,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107108386,3.3286,135.17,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107108698,1.3842,135.18,135.16,1.35897895]
["bitfinex-derivatives","SOLF0:USTF0",1726107109184,1.3842,135.18,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726107109786,1.3842,135.18,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726107110089,1.3842,135.18,135.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107110989,1.3842,135.18,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726107111184,1.3842,135.18,135.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107113987,1.346,135.2,135.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107114385,28.3,135.26,135.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107114583,28.3,135.26,135.16,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726107114891,31.6264,135.26,135.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726107115191,28.3,135.26,135.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726107115386,28.3,135.24,135.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726107115689,3.6521721,135.23,135.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726107116191,28.3,135.27,135.16,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726107116881,4.0712,135.28,135.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107117285,1.34,135.28,135.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107117688,1.34,135.28,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107117992,1.34,135.28,135.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107118390,28.3,135.31,135.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107118686,29.6822,135.33,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726107118884,1.3822,135.33,135.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107119080,1.3822,135.33,135.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107119387,28.3,135.38,135.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107119591,31.98316097,135.38,135.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107119892,28.3,135.42,135.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107120187,28.3,135.42,135.3,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107120491,1.3097,135.44,135.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107120793,1.3097,135.44,135.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107120989,1.3097,135.44,135.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107121878,3.3213,135.47,135.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107122191,28.3,135.49,135.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107122386,28.3,135.49,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726107122588,28.3,135.49,135.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107122786,3.3225,135.42,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107122988,28.3,135.47,135.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107123188,28.3,135.45,135.33,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726107123383,31.90990864,135.45,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726107123588,28.3,135.45,135.33,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726107124196,31.97935127,135.45,135.33,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726107124694,28.3,135.45,135.33,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726107124993,3.75424253,135.44,135.33,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726107125192,28.3,135.42,135.31,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726107125889,3.3235,135.38,135.31,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726107126493,3.3235,135.38,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726107126794,3.3235,135.38,135.31,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726107127095,3.3237,135.37,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107127284,1.3003,135.41,135.31,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726107127491,28.3,135.4,135.31,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726107127685,3.3239,135.37,135.31,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726107128291,28.3,135.4,135.31,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726107128493,28.3,135.38,135.26,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726107128698,28.3,135.38,135.27,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726107128902,28.3,135.38,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107129398,3.3242,135.35,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107129786,3.3242,135.35,135.27,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726107129987,3.3237,135.37,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107130186,3.3237,135.37,135.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107130187,28.3,135.36,135.2,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107130394,28.3,135.4,135.2,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107130395,3.326,135.28,135.21,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726107130591,28.3,135.31,135.21,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726107131795,28.3,135.31,135.21,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726107131990,28.3,135.29,135.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107132191,31.92760273,135.29,135.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107132395,3.3268,135.25,135.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107133098,28.3,135.29,135.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107133594,28.3,135.29,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107134296,3.3268,135.25,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726107135501,3.3264,135.26,135.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107135888,3.3266,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107136093,28.3,135.29,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107136288,28.3,135.29,135.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107136496,3.3267,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726107137701,1.4033,135.31,135.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1726107137899,1.4033,135.31,135.03,259.45005713]
["bitfinex-derivatives","SOLF0:USTF0",1726107137900,1.3707,135.24,135.0,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726107138091,1.3707,135.24,135.0,29.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726107138092,28.3,135.13,135.0,29.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726107138300,28.3,135.11,135.0,29.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726107138493,28.3,135.11,135.0,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726107138693,28.3,135.09,135.0,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726107139297,28.3,135.07,134.97,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726107139497,28.3,135.07,134.98,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726107140195,46.22,135.06,134.98,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726107140400,49.5514,135.06,134.98,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726107140700,49.5514,135.06,134.98,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726107140701,46.22,135.06,134.98,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726107140906,46.22,135.06,134.98,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726107141803,46.22,135.21,134.98,48.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726107141804,46.22,135.12,134.98,48.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726107142198,3.3306,135.09,134.98,48.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726107142393,46.22,135.12,134.98,48.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726107143305,46.22,135.12,134.98,52.62566185]
["bitfinex-derivatives","SOLF0:USTF0",1726107143497,3.3304,135.1,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726107143699,46.22,135.12,135.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107144102,3.3301,135.11,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726107144504,46.22,135.12,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726107145106,7.364,135.36,135.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107145405,46.22,135.2,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107145610,3.3283,135.19,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107146208,228.0,135.32,135.15,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107146415,46.22,135.25,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107146611,46.22,135.25,135.11,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107146912,46.22,135.22,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726107147106,46.22,135.22,135.11,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107147412,46.22,135.2,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107147813,46.22,135.2,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726107148107,46.22,135.22,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107148311,46.22,135.22,135.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107148701,46.22,135.19,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107149012,46.22,135.17,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107149711,3.3297,135.13,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107150110,2.6759,135.24,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107150306,46.22,135.18,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107150717,3.3291,135.15,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726107151117,46.22,135.18,135.08,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726107151611,3.3291,135.15,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726107151808,46.22,135.18,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107152016,2.6759,135.24,135.08,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726107152017,46.22,135.15,135.08,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726107152321,46.22,135.13,135.01,50.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726107152513,46.22,135.15,135.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107153315,49.86488828,135.21,135.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107153913,3.3289,135.16,135.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107154618,3.3287,135.17,135.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107154817,46.22,135.21,135.08,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107155013,46.22,135.21,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726107155211,46.22,135.23,135.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107155415,46.22,135.23,135.1,48.873]
["bitfinex-derivatives","SOLF0:USTF0",1726107155618,3.3282,135.19,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726107155823,3.3282,135.19,135.1,48.873]
["bitfinex-derivatives","SOLF0:USTF0",1726107155824,165.0,135.33,135.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107156023,165.0,135.33,135.16,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107156024,46.22,135.26,135.16,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107156227,46.22,135.26,135.16,49.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726107156525,3.3271,135.23,135.16,49.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726107156725,46.22,135.26,135.16,49.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726107157430,46.22,135.26,135.16,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107157726,46.22,135.26,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107158031,6.61131378,135.25,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726107158327,46.22,135.26,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726107158525,3.3276,135.22,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726107159226,46.22,135.29,135.16,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107159424,6.61014021,135.28,135.16,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107159620,3.3269,135.24,135.16,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107159825,49.83404691,135.29,135.16,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107160022,6.61002328,135.28,135.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726107160226,6.61002328,135.27,135.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726107160529,49.83404691,135.29,135.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726107160727,6.61040352,135.28,135.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726107161023,6.61040352,135.27,135.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726107161216,49.83404691,135.29,135.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726107161419,49.83404691,135.29,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107161615,46.22,135.26,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107161919,3.3281,135.2,135.13,49.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726107162120,46.22,135.24,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107162316,3.3283,135.19,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107162528,47.643,135.24,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107162725,6.61189762,135.23,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107162918,47.643,135.24,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107163122,47.643,135.24,135.14,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726107163430,6.6116505,135.23,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107163634,47.643,135.24,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107163823,6.61147627,135.23,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107164019,47.643,135.24,135.13,49.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726107164226,6.61150282,135.23,135.13,49.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726107164530,3.3283,135.19,135.13,49.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726107164728,1.423,135.24,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107165029,3.3279,135.2,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107165231,1.423,135.24,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726107165426,6.61128776,135.23,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107165628,1.423,135.24,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107165828,6.61128937,135.23,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107166030,1.423,135.24,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107166329,1.423,135.24,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107166537,46.22,135.27,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107166722,6.61048912,135.26,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107166926,6.61048912,135.26,135.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107166927,228.0,135.39,135.19,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107167127,57.8394326,135.37,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107167335,3.3247,135.33,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107167524,6.60884099,135.32,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107167729,6.60884099,135.31,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107167929,46.22,135.34,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107168132,6.60830385,135.33,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107168440,6.60830385,135.32,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107168735,3.3251,135.32,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107168941,46.22,135.34,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107169240,3.3246,135.34,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107169628,3.3246,135.34,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107170025,3.3241,135.36,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107170333,3.3241,135.36,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107170538,3.3235,135.38,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107170836,46.22,135.39,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107171224,3.3244,135.35,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726107171825,3.3244,135.34,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726107172131,46.22,135.37,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107172332,3.3249,135.33,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107172532,46.22,135.37,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107172533,3.65434802,135.36,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107172730,46.22,135.37,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107173133,3.3248,135.33,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107173329,46.22,135.37,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107173532,46.22,135.39,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107173733,3.3241,135.36,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107173940,46.22,135.39,135.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107174135,48.7026,135.42,135.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107174935,3.3241,135.36,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726107175136,52.43373768,135.42,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726107175433,52.43373768,135.42,135.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107175641,52.43373768,135.42,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107175934,3.3236,135.38,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107176140,52.43373768,135.42,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107177141,52.43373768,135.42,135.29,48.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726107177333,46.22,135.39,135.29,48.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726107178035,46.22,135.39,135.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726107178036,46.22,135.37,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107178345,46.22,135.37,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107178527,46.22,135.39,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107178733,46.22,135.36,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107179036,1.3038,135.35,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107179539,5.07920419,135.35,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107180236,3.3251,135.32,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107180443,46.22,135.39,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107180737,3.3236,135.38,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107180931,47.6064,135.41,135.29,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107181341,3.3247,135.33,135.29,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107182335,3.73113768,135.42,135.29,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107182536,1.1845,135.44,135.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107182537,1.3864,135.4,135.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107182741,1.1845,135.44,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726107182931,2.5709,135.44,135.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107183442,3.3229,135.41,135.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107184140,3.3229,135.41,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726107184338,3.3232,135.39,135.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107184538,49.95936872,135.43,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107184734,46.22,135.43,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726107184931,3.3239,135.37,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107185433,46.22,135.43,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107185633,46.22,135.41,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107185838,48.7909,135.44,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726107186039,48.7909,135.44,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107186438,3.3232,135.4,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107186647,3.68467843,135.43,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107187745,3.3234,135.39,135.33,49.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726107187934,3.68467843,135.43,135.33,49.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726107188140,46.22,135.41,135.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107188339,46.22,135.41,135.29,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726107188553,46.22,135.39,135.29,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726107188844,46.22,135.39,135.29,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726107189142,46.22,135.39,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107189334,46.22,135.37,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107189535,3.9856,135.36,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107189844,46.22,135.35,135.24,49.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726107190037,3.70831548,135.34,135.24,49.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726107190345,3.3256,135.3,135.24,49.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726107190547,46.22,135.35,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107191545,3.3256,135.3,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107192147,3.3259,135.28,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107192450,228.0,135.4,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107192649,2.6346,135.39,135.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107192844,3.324,135.36,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107193145,2.6346,135.39,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107193350,2.6346,135.39,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107194451,46.22,135.44,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107194752,46.22,135.44,135.29,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726107194753,1.2993,135.43,135.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107195542,1.2993,135.43,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107195543,3.3227,135.42,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107195743,3.3227,135.42,135.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107195947,1.2993,135.43,135.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107196248,3.3224,135.43,135.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107196449,106.55314203,135.45,135.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107196753,3.3225,135.42,135.35,49.544]
["bitfinex-derivatives","SOLF0:USTF0",1726107197247,3.3234,135.39,135.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107197450,106.55314203,135.45,135.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107197651,46.22,135.44,135.29,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726107197945,46.22,135.37,135.29,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726107198147,49.8227439,135.37,135.29,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726107198355,3.3249,135.32,135.29,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726107198645,49.8227439,135.37,135.29,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726107199747,1.3294,135.36,135.29,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726107199946,1.3294,135.36,135.27,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726107201044,3.3245,135.34,135.27,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726107201451,46.22,135.38,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726107201452,3.3242,135.35,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726107201643,3.3242,135.35,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107201947,1.3639,135.4,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107202538,3.3245,135.34,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107203350,3.3242,135.35,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107203747,3.74897811,135.37,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107203948,41.44987873,135.62,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107204148,46.22,135.43,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107204452,3.324,135.36,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107205044,3.3237,135.37,135.31,49.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726107205242,3.71349182,135.38,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107205447,3.3225,135.42,135.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107205645,2.7448,135.47,135.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107205854,2.7448,135.47,135.35,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726107206050,6.45700189,135.47,135.35,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726107206351,47.39271743,135.46,135.35,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726107206550,6.45700189,135.47,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107206551,46.22,135.41,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107206750,6.45700189,135.47,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107206751,46.22,135.39,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107206942,5.14899672,135.4,135.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107207148,3.324,135.36,135.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107207949,3.3242,135.35,135.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107208150,3.77650484,135.39,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107208354,1.3991,135.4,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107208954,5.09947606,135.4,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107209654,3.3244,135.35,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107210250,5.09947606,135.4,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107210555,46.22,135.39,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107210749,3.3247,135.33,135.29,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726107211850,3.3239,135.37,135.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107212255,46.22,135.42,135.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107212559,46.22,135.5,135.37,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107212749,46.22,135.5,135.38,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726107214158,46.22,135.5,135.38,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726107214854,46.22,135.5,135.38,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726107215251,3.322,135.44,135.38,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726107215655,229.3835,135.51,135.38,50.314]
["bitfinex-derivatives","SOLF0:USTF0",1726107215858,3.3213,135.47,135.38,50.314]
["bitfinex-derivatives","SOLF0:USTF0",1726107216046,229.3835,135.51,135.41,49.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726107216246,229.3835,135.51,135.41,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107216448,3.321,135.48,135.41,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107216655,3.321,135.48,135.41,49.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726107216856,1.3835,135.51,135.41,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107217064,3.3209,135.49,135.41,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107217264,41.44987873,135.74,135.38,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726107217265,228.0,135.64,135.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107217457,48.8038,135.62,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107217857,3.3184,135.59,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726107218063,3.3184,135.59,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107218362,48.8038,135.62,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726107219154,3.3186,135.58,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107219854,48.8038,135.62,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107220252,3.3193,135.56,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107220458,48.8038,135.62,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107221860,3.3189,135.57,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107222061,3.3189,135.57,135.5,49.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726107222865,3.319,135.56,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107223166,48.8038,135.62,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107223967,46.22,135.59,135.49,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726107224163,48.8038,135.62,135.49,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726107224368,3.3185,135.59,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107224570,48.8038,135.62,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107225073,3.3191,135.56,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107226463,3.65663492,135.59,135.49,47.619]
["bitfinex-derivatives","SOLF0:USTF0",1726107226660,46.22,135.6,135.49,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726107226864,46.22,135.6,135.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726107227165,3.3201,135.52,135.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726107227566,3.3198,135.53,135.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726107227869,3.77950671,135.56,135.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726107228067,3.3202,135.52,135.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107228572,3.32,135.52,135.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107229260,3.3198,135.53,135.47,49.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726107230567,228.0,135.69,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107230761,5.18427187,135.65,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107230966,7.78165549,135.65,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107231364,7.78165549,135.65,135.54,49.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726107231566,7.78165549,135.65,135.55,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726107231765,6.49225549,135.65,135.57,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107231967,2.724,135.65,135.57,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107232473,47.5094,135.71,135.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107232670,1.2886,135.7,135.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107233065,1.2886,135.7,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107233271,1.2886,135.7,135.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107233776,3.3171,135.64,135.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107234474,3.3174,135.63,135.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107234778,1.2886,135.7,135.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107235888,3.3175,135.63,135.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107236086,47.5086,135.7,135.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107236387,47.5086,135.7,135.57,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107236581,46.22,135.65,135.55,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726107236783,1.4127,135.64,135.55,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726107237279,46.22,135.62,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107238082,3.3188,135.57,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107238282,2.759,135.63,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107238676,3.3192,135.56,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107239182,2.759,135.63,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107239684,3.3181,135.6,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107239884,228.0,135.78,135.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107240079,109.50907538,135.8,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107240080,1.4028,135.71,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107240384,3.3161,135.68,135.61,49.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726107240578,5.12354385,135.71,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107240983,3.3168,135.66,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107241382,1.3586,135.7,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107242189,3.3167,135.66,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107242377,1.3586,135.7,135.59,47.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726107242689,46.22,135.69,135.59,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726107243089,3.3178,135.61,135.59,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726107243392,3.69366253,135.64,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107243591,46.22,135.66,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107243885,3.318,135.61,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107244295,3.68481279,135.64,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107244482,2.6489,135.63,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107244791,3.6531012,135.62,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107245289,3.3188,135.57,135.51,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726107245680,228.0,135.73,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107245885,228.0,135.73,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107245886,46.22,135.68,135.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107246090,1.4126,135.67,135.54,49.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726107246294,3.77202973,135.66,135.54,49.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726107246487,3.77202973,135.66,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107246790,3.3173,135.63,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107247087,1.4126,135.67,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107247284,5.11638274,135.67,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107247994,3.3176,135.62,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107248489,3.3174,135.63,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107248696,5.11638274,135.67,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107248988,1.4126,135.67,135.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107249294,3.76401258,135.66,135.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107249986,1.4126,135.67,135.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107250189,3.68322077,135.69,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107250985,3.6810073,135.68,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107251182,1.3824,135.7,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107251387,3.63778207,135.69,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107251687,1.4163,135.71,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107252091,1.4163,135.71,135.61,49.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726107252288,5.05408207,135.71,135.61,49.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726107252784,3.3161,135.68,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726107252984,46.22,135.75,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107253490,3.3166,135.66,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107253691,5.06806278,135.72,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107253893,1.3296,135.72,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107254195,3.3165,135.67,135.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107254890,46.22,135.7,135.56,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726107255093,46.22,135.67,135.56,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726107255302,46.22,135.65,135.56,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726107255486,2.6879,135.64,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107255799,46.22,135.63,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107255998,3.3192,135.56,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107256987,3.3193,135.55,135.48,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726107257196,46.22,135.59,135.48,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726107257397,46.22,135.59,135.48,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726107257788,46.22,135.57,135.48,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726107257990,46.22,135.57,135.48,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726107258393,3.3205,135.5,135.43,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107258697,46.22,135.55,135.43,48.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726107258890,47.5159,135.55,135.43,52.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726107259197,47.5159,135.55,135.43,48.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726107259696,46.22,135.52,135.43,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726107260384,3.71317607,135.51,135.43,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726107260596,3.3214,135.47,135.43,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726107261296,3.3214,135.47,135.35,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726107261297,49.88519269,135.5,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107261492,46.22,135.5,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107261995,49.86281955,135.5,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107262799,49.86281955,135.5,135.38,49.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726107263295,3.3219,135.45,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107263496,1.3077,135.49,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107264703,3.3219,135.45,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107265694,3.322,135.44,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1726107267207,3.322,135.44,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726107267608,3.322,135.44,135.36,52.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726107267809,3.3223,135.43,135.36,52.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726107268796,47.5908,135.48,135.36,48.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726107269002,46.22,135.46,135.36,48.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726107269204,46.22,135.46,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107270508,3.3226,135.42,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107271103,3.3227,135.41,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107271304,46.22,135.46,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107272009,3.3222,135.43,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107272199,3.62552393,135.43,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107272402,28.37,135.47,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107272815,3.3226,135.42,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107273405,3.3226,135.42,135.36,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1726107273605,3.3226,135.42,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107274616,3.3228,135.41,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107276216,3.71859973,135.43,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107276514,28.37,135.45,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107276714,3.3226,135.42,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107276913,7.04083038,135.42,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107277310,3.3227,135.41,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107279115,3.77437134,135.42,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107279317,28.37,135.45,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107279617,3.3226,135.42,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107279816,6.95104945,135.42,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107280610,3.3227,135.41,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107281011,3.323,135.4,135.36,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726107281407,3.323,135.4,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726107282119,3.3233,135.39,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726107283121,3.3235,135.38,135.32,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1726107283329,3.76153595,135.4,135.32,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726107283618,28.37,135.41,135.32,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726107283809,29.7163,135.41,135.32,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726107284015,33.32301439,135.41,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107285314,3.3241,135.36,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107285819,3.3249,135.32,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107286617,6.9613093,135.32,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107287915,3.6364093,135.32,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107288119,1.3476,135.34,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107288426,4.6233,135.35,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107288915,29.7176,135.38,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107289121,1.3476,135.38,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107289919,3.3239,135.36,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107290911,3.3242,135.35,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107291318,2.7274,135.39,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107291924,28.37,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107292423,3.3239,135.36,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107292724,28.37,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107292923,3.3244,135.35,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107295523,3.3237,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107296323,3.60671439,135.41,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107296324,3.72144082,135.41,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107296518,3.63274709,135.41,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107296719,3.3227,135.41,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107297214,33.37467606,135.44,135.32,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726107298228,3.3229,135.41,135.35,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726107298929,3.3227,135.41,135.35,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726107299325,33.37467606,135.44,135.32,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726107299623,3.3232,135.4,135.32,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726107299822,28.37,135.41,135.32,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726107300024,3.3238,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107300224,6.92681936,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107300416,3.3238,135.37,135.31,24.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107300623,28.37,135.41,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107301022,28.37,135.41,135.31,24.325]
["bitfinex-derivatives","SOLF0:USTF0",1726107301322,3.3234,135.38,135.31,24.325]
["bitfinex-derivatives","SOLF0:USTF0",1726107301524,28.37,135.39,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107301725,1.3834,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107302026,3.324,135.36,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107302530,3.69094325,135.35,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107303918,1.3834,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107304230,5.08136658,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107304931,33.45136658,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107305426,3.3243,135.35,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107305825,3.324,135.36,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107306724,5.08136658,135.37,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107306931,28.37,135.54,135.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107307119,28.37,135.54,135.32,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726107307120,4.0059,135.43,135.32,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726107307318,7.78074561,135.43,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726107307822,3.3229,135.41,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726107308526,7.78074561,135.43,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107309836,11.10304561,135.43,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726107310220,3.77484561,135.43,135.35,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107310428,28.37,135.48,135.35,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107310635,31.97301936,135.48,135.35,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107310835,3.3218,135.45,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726107311133,28.37,135.48,135.37,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107311337,32.04691987,135.48,135.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107311634,29.6639,135.51,135.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107312023,33.33421328,135.51,135.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107312937,3.3211,135.48,135.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107313324,3.3213,135.47,135.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107313535,28.37,135.46,135.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107313941,28.37,135.49,135.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107314429,33.33421328,135.51,135.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107314825,4.96421328,135.51,135.42,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107315030,4.6142,135.51,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726107315230,1.2939,135.51,135.42,50.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726107315430,28.37,135.56,135.44,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107316232,3.71343954,135.55,135.5,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107316428,28.37,135.56,135.44,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107316633,3.3199,135.53,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107316926,28.37,135.56,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107316927,32.07383932,135.56,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107317335,3.3194,135.55,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107317839,3.70383932,135.56,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107318140,4.1422,135.59,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107318439,28.37,135.58,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107319030,3.3193,135.55,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107319329,3.71567504,135.55,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107319530,28.37,135.58,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107319940,3.3197,135.54,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107320132,3.77324236,135.53,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107320335,28.37,135.58,135.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107321432,28.37,135.58,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107321636,3.319,135.57,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107321836,2.8111,135.59,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107321837,1.3779,135.58,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107322636,6.91903056,135.57,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107322932,3.60023056,135.57,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107323142,3.3183,135.59,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107323746,28.37,135.61,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107324246,1.17140067,135.6,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107324439,28.37,135.58,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107324942,3.72000583,135.57,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107325541,3.3186,135.58,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107325742,3.75063379,135.57,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107326043,3.319,135.57,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107326238,3.73292123,135.56,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107326440,28.37,135.61,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107326946,1.17131798,135.6,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107327138,4.1194,135.63,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107327139,1.17131798,135.62,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107327343,1.17122778,135.61,135.52,24.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726107327538,32.4894,135.63,135.52,24.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726107327741,3.3185,135.59,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107327939,32.4894,135.63,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107328140,1.17123415,135.62,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107328939,3.3187,135.58,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107329146,3.7163282,135.57,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107329649,28.37,135.61,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107329852,1.17144036,135.6,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107330240,3.3191,135.56,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107330549,7.0372729,135.56,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107330741,3.7181729,135.56,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107331049,28.37,135.61,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107331251,32.4894,135.63,135.52,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107331443,3.3182,135.6,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726107331951,3.3178,135.61,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726107332137,4.1194,135.63,135.54,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107332534,28.37,135.67,135.54,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107332747,104.16503831,135.66,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107332937,1.17100171,135.65,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107333144,3.3175,135.63,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107334453,3.70386636,135.65,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107334651,1.3884,135.66,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107335050,29.7584,135.66,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107335245,33.48635299,135.66,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107335549,3.3174,135.63,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107336448,3.3174,135.63,135.55,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726107336645,3.3174,135.63,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107336850,3.3175,135.62,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107337047,33.48635299,135.66,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107337251,5.11635299,135.66,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107337850,3.3172,135.64,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107339748,5.11635299,135.66,135.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107342260,3.72795299,135.66,135.65,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107342455,28.37,135.72,135.65,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107342751,28.37,135.69,135.65,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107343557,32.0438247,135.69,135.65,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107344953,28.37,135.67,135.65,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107345157,1.2977,135.66,135.65,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107345761,2.6856,135.66,135.65,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107345964,2.6856,135.66,135.65,16.727]
["bitfinex-derivatives","SOLF0:USTF0",1726107346262,4.0517,135.66,135.65,16.727]
["bitfinex-derivatives","SOLF0:USTF0",1726107346663,5.22224641,135.66,135.65,16.727]
["bitfinex-derivatives","SOLF0:USTF0",1726107347360,2.6638,135.66,135.65,16.727]
["bitfinex-derivatives","SOLF0:USTF0",1726107347663,24.10303505,135.92,135.65,16.727]
["bitfinex-derivatives","SOLF0:USTF0",1726107347861,28.37,135.7,135.65,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1726107348058,1.17038666,135.69,135.65,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1726107348259,1.17038666,135.69,135.58,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107348260,1.17038666,135.69,135.68,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1726107348656,1.17038666,135.69,135.56,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107349759,1.17038666,135.69,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726107350565,28.37,135.7,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726107350762,1.17046839,135.69,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726107350962,2.56866839,135.69,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726107351161,1.17046839,135.68,135.56,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107351368,4.81988219,135.68,135.56,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107351565,1.17046839,135.67,135.56,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107351764,1.17046839,135.67,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726107352372,2.7626,135.69,135.56,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107352373,2.7626,135.69,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726107352570,28.37,135.7,135.58,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107353469,3.316,135.69,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726107353672,28.37,135.7,135.55,0.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726107353969,28.37,135.7,135.57,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726107354166,21.0163,135.68,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726107354365,24.6361511,135.68,135.61,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726107354973,3.3163,135.67,135.61,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726107356270,3.3163,135.67,135.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107356466,6.9359511,135.68,135.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107356666,3.3161,135.68,135.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107357174,7.00295009,135.68,135.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107357572,3.68685009,135.68,135.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726107357768,3.3157,135.7,135.64,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726107357973,1.3925,135.73,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726107358780,124.00542065,135.75,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726107358781,106.30542065,135.75,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726107358975,106.30542065,135.75,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726107359485,3.59684596,135.75,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726107359677,2.6815,135.77,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726107359874,3.3142,135.76,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726107360180,7.00547476,135.76,135.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107360377,2.6815,135.77,135.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107360681,6.40588058,135.77,135.68,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726107360888,2.6815,135.77,135.68,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726107361078,3.3148,135.74,135.68,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726107361275,3.60276514,135.74,135.68,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726107361475,2.6815,135.77,135.68,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726107361683,3.3148,135.74,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726107361876,6.98721762,135.74,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726107362291,3.3149,135.73,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726107362682,3.3148,135.74,135.65,29.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726107363293,3.3143,135.76,135.65,29.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726107363481,31.0015,135.77,135.65,29.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726107363679,34.6638687,135.77,135.69,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726107363884,34.6638687,135.77,135.65,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726107364187,34.6638687,135.77,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107364390,3.3147,135.74,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107364986,3.3144,135.75,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107365393,34.6638687,135.77,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107365598,3.3142,135.76,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107365801,34.6638687,135.77,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726107365989,34.6638687,135.77,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726107366288,3.3147,135.74,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107366491,34.6638687,135.77,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107366682,3.3156,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107366885,7.06633075,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107367091,3.3156,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107367686,3.62651728,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107367886,3.3154,135.71,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107368088,1.331,135.72,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107368694,28.32,135.75,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107368897,3.3147,135.74,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107369089,28.32,135.75,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107369993,28.32,135.73,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107370389,3.3156,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107370697,35.24754521,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107370893,31.6356,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107371492,35.31610545,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107373000,3.68050545,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107373296,28.32,135.72,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107373493,3.3153,135.71,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107373702,3.60503649,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107373900,28.32,135.75,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107374597,3.3149,135.74,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107375695,28.32,135.75,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107376395,3.3153,135.72,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107376905,3.3154,135.71,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107377693,3.3151,135.72,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107378005,1.3639,135.76,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107378006,3.67718802,135.7,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107378201,6.3438687,135.77,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107378202,2.6815,135.77,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107378793,4.97097752,135.77,135.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107379103,4.97097752,135.77,135.7,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726107379406,4.97097752,135.77,135.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1726107379802,4.97097752,135.77,135.7,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726107379994,4.97097752,135.77,135.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1726107380905,4.97097752,135.77,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726107381594,4.97097752,135.77,135.71,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726107382402,3.68787752,135.77,135.71,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726107382602,3.3138,135.78,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107383003,3.68698385,135.78,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107383214,29.6914,135.8,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726107383698,33.30763621,135.8,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726107383897,33.30763621,135.8,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107384094,28.31,135.8,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107384296,32.03714788,135.8,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107385705,32.03714788,135.8,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726107386105,3.72714788,135.8,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726107386305,102.64701961,135.81,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726107387003,3.77044089,135.8,135.73,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1726107387408,3.77044089,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726107387705,1.3814,135.82,135.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107387903,3.61422955,135.81,135.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107388297,28.31,135.87,135.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107388604,28.31,135.87,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726107388605,3.3119,135.86,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726107388794,32.02738798,135.87,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726107388795,3.71738798,135.87,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726107389001,28.31,135.89,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726107389196,1.16855494,135.88,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726107389404,28.31,135.89,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726107389812,4.1484,135.9,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726107390105,4.1484,135.9,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107390404,4.1484,135.9,135.8,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1726107390608,4.1484,135.9,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107391003,28.31,135.89,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107391197,4.1484,135.9,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107391198,28.31,135.87,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107391508,32.04268503,135.87,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107397410,3.73268503,135.87,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107397610,28.31,135.89,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107398507,4.1484,135.9,135.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107398707,4.1484,135.9,135.78,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726107398907,4.1484,135.9,135.8,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726107399316,4.1484,135.9,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726107399507,4.1484,135.9,135.8,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726107399709,1.3796,135.9,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726107400004,1.3796,135.9,135.82,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726107400407,1.3796,135.9,135.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107402015,1.3796,135.9,135.82,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726107402927,1.3796,135.9,135.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107404121,3.75367466,135.9,135.82,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1726107404427,2.7554,135.93,135.82,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1726107404612,2.7554,135.93,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726107404816,2.7554,135.93,135.82,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1726107404817,5.07236708,135.93,135.82,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1726107405012,28.31,135.96,135.82,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1726107405210,32.05410272,135.96,135.82,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1726107405415,32.05410272,135.96,135.85,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726107405816,32.05410272,135.96,135.83,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726107406121,28.31,135.93,135.83,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726107406320,28.31,135.93,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726107406823,28.31,135.93,135.82,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726107407122,28.31,135.91,135.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107407421,4.1388,135.9,135.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107407724,4.1388,135.9,135.81,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726107408927,4.1388,135.9,135.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726107409127,4.1388,135.9,135.81,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726107409433,4.1388,135.9,135.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726107409733,4.1388,135.9,135.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107411930,1.16826373,135.89,135.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107412121,4.8663323,135.89,135.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107412320,4.1388,135.9,135.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107412521,1.16828647,135.89,135.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107412833,32.01911638,135.89,135.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107413127,1.16842823,135.88,135.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107414131,17.68,135.87,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726107414339,17.68,135.87,135.76,22.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726107414629,17.68,135.87,135.76,24.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726107414927,17.68,135.84,135.76,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726107415724,21.39150445,135.84,135.76,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726107417029,21.39150445,135.84,135.76,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726107417222,21.39150445,135.84,135.76,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726107417418,17.68,135.82,135.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107418224,3.3135,135.79,135.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107418423,21.38413816,135.82,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107418424,21.38413816,135.82,135.72,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107418729,17.68,135.8,135.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107419522,17.68,135.78,135.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107419727,17.68,135.78,135.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107419928,3.3143,135.76,135.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107420122,17.68,135.78,135.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107420322,17.68,135.8,135.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107420525,4.0282,135.83,135.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107420726,21.7082,135.83,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107420932,25.37152827,135.83,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107421128,25.37152827,135.83,135.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107421129,17.68,135.79,135.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107421328,17.68,135.77,135.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107421724,17.68,135.77,135.68,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726107421927,4.1533,135.76,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107422126,17.68,135.75,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107422933,21.32219803,135.75,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107423831,3.64219803,135.75,135.67,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107424136,28.29,135.75,135.64,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726107424330,3.3151,135.73,135.64,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726107424840,31.94841342,135.75,135.64,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726107425340,28.29,135.73,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107425839,28.29,135.75,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107426033,28.29,135.75,135.65,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726107426232,4.1533,135.76,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107426233,28.29,135.73,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107426435,31.92000678,135.73,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107427035,3.63000678,135.73,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107427232,28.29,135.75,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107427438,28.29,135.73,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107427637,31.91705795,135.73,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107427833,31.91705795,135.73,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726107427834,35.23195795,135.73,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726107428042,31.91705795,135.73,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107428434,3.62705795,135.73,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726107428634,32.4433,135.76,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726107429133,36.19320145,135.76,135.67,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726107429732,3.3147,135.74,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107429935,36.19320145,135.76,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107430336,3.3144,135.75,135.67,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726107430845,36.19320145,135.76,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107431045,34.83040145,135.76,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107431436,6.54040145,135.76,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107431739,34.83040145,135.76,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726107431946,34.83040145,135.76,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107432142,38.14460145,135.76,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726107432341,34.83040145,135.76,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726107432548,34.83040145,135.76,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107434542,3.74990145,135.76,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107434851,29.6606,135.8,135.68,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726107435046,3.3137,135.78,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726107435242,29.6606,135.8,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107435243,3.73920925,135.77,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107435450,28.29,135.8,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107435943,1.16933909,135.79,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107436142,28.29,135.75,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107437440,32.9869,135.77,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107437844,29.673,135.77,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107438241,29.673,135.77,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726107438442,29.673,135.77,135.64,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726107438643,29.673,135.77,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107438843,3.3142,135.76,135.68,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726107439049,3.3142,135.76,135.64,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726107439250,3.3142,135.76,135.64,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1726107439752,29.673,135.77,135.66,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726107439949,1.383,135.77,135.67,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726107440745,5.9206,135.78,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726107440957,2.6068,135.78,135.7,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726107441156,2.6068,135.78,135.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107441555,3.3141,135.76,135.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107443859,2.6068,135.78,135.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107444151,17.68,135.74,135.67,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726107444457,17.68,135.74,135.67,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726107444863,17.68,135.74,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726107446546,17.68,135.72,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726107446748,17.68,135.72,135.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107447153,20.9951,135.72,135.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107447462,24.5976592,135.72,135.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107448056,3.3154,135.71,135.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107448458,2.6856,135.71,135.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107448963,2.6856,135.71,135.62,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726107449155,17.68,135.7,135.62,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726107449361,20.9956,135.7,135.62,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726107449561,20.9956,135.7,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726107449764,17.68,135.7,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726107450262,17.68,135.7,135.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107451564,3.3159,135.69,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726107452276,21.6875,135.71,135.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107452458,17.68,135.69,135.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107452664,4.0075,135.71,135.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107452665,17.68,135.67,135.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107453062,3.3166,135.66,135.57,19.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726107453264,3.3166,135.66,135.57,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726107453458,2.7553,135.65,135.57,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726107453657,2.7553,135.65,135.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107454161,6.43708561,135.65,135.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107454676,9.75398561,135.65,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726107455071,3.68178561,135.65,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107455267,17.68,135.69,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107455471,17.68,135.67,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107455872,3.3165,135.67,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107456366,17.68,135.68,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107457168,2.7691,135.7,135.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107457370,20.4491,135.7,135.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107458969,17.68,135.68,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107459177,3.3163,135.67,135.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726107459474,17.68,135.66,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107459868,1.3658,135.65,135.57,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726107460075,5.11026327,135.65,135.57,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726107460270,3.3175,135.63,135.57,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726107460469,3.7075938,135.63,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107460774,20.4865,135.64,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107460975,3.3174,135.63,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107461171,24.12565205,135.64,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107461568,24.12565205,135.64,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726107461768,24.12565205,135.64,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107461975,27.44275205,135.64,135.57,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726107462279,27.44275205,135.64,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107462280,24.12565205,135.64,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107463179,27.44275205,135.64,135.57,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726107464774,20.9976,135.62,135.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107464971,20.9976,135.62,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726107464972,17.68,135.6,135.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107465184,1.3969,135.59,135.5,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726107465380,17.68,135.56,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726107465877,21.39282623,135.56,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726107467183,21.39282623,135.56,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726107468482,17.68,135.54,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726107468782,17.68,135.54,135.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726107470078,17.68,135.54,135.48,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726107470277,17.68,135.54,135.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726107470675,20.9995,135.54,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726107471192,17.68,135.54,135.45,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726107471373,3.71282623,135.56,135.45,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726107471374,21.0001,135.52,135.45,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726107471578,17.68,135.52,135.45,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726107471781,17.68,135.52,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726107472087,17.68,135.52,135.45,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726107472387,19.0035,135.52,135.45,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726107472789,17.68,135.5,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726107473084,17.68,135.5,135.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726107473085,17.68,135.5,135.38,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107473387,2.59,135.51,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726107473572,2.59,135.51,135.38,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107473573,17.68,135.5,135.38,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107474178,21.0007,135.5,135.38,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107474585,17.68,135.5,135.38,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107474784,2.59,135.51,135.4,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107475184,3.71282623,135.56,135.43,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107475385,3.9107,135.55,135.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726107475584,17.68,135.53,135.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726107475790,3.9107,135.55,135.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726107475791,21.0004,135.51,135.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726107476199,21.0004,135.51,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726107476782,17.68,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726107476990,3.9107,135.55,135.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726107477192,17.68,135.53,135.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726107477390,17.68,135.53,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726107477391,3.3202,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726107477687,17.68,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726107478280,3.75884926,135.56,135.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107478482,17.68,135.57,135.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107478887,3.3192,135.56,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726107479086,21.30855648,135.57,135.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107479388,24.62745648,135.57,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726107479588,21.30855648,135.57,135.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107479898,3.3191,135.56,135.5,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726107480383,3.3191,135.56,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726107480582,3.3191,135.56,135.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107480583,3.3194,135.55,135.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107480793,17.68,135.55,135.45,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726107482395,21.30855648,135.57,135.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107483494,17.68,135.53,135.36,103.8700297]
["bitfinex-derivatives","SOLF0:USTF0",1726107483689,2.7093,135.52,135.42,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107483995,6.99454839,135.51,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726107484388,6.99454839,135.51,135.42,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107484389,3.67424839,135.51,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726107484598,4.0594,135.52,135.42,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107484796,4.0594,135.52,135.44,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107484993,4.0594,135.52,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726107487290,4.0594,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726107488296,4.0594,135.52,135.46,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726107488496,7.3796,135.52,135.46,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726107488696,7.3796,135.52,135.4,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726107488697,17.68,135.51,135.4,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726107488998,4.0594,135.52,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726107488999,3.321,135.48,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726107489200,17.68,135.47,135.36,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107489397,3.7524798,135.46,135.36,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107489598,7.0739798,135.46,135.36,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107489794,2.7284,135.46,135.35,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107489997,2.7284,135.46,135.37,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107490405,6.40683975,135.46,135.37,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107490706,6.40683975,135.46,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726107491098,6.40683975,135.46,135.37,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107491303,17.68,135.42,135.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726107491892,6.40683975,135.46,135.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726107491893,17.68,135.44,135.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726107492906,17.68,135.44,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726107493209,17.68,135.44,135.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726107493596,17.68,135.42,135.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726107494304,21.0027,135.42,135.36,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726107494700,17.68,135.42,135.36,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726107494906,17.68,135.4,135.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726107495109,17.68,135.4,135.32,0.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726107495612,17.68,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107496303,17.68,135.4,135.32,0.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726107496304,21.0025,135.42,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726107496505,17.68,135.42,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726107497210,21.0025,135.42,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726107497418,21.0025,135.42,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726107498701,17.68,135.42,135.32,0.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726107498901,17.68,135.44,135.34,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107499204,1.3127,135.45,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726107499411,1.3127,135.45,135.34,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107499598,1.3127,135.45,135.36,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107499911,20.4084,135.46,135.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726107500301,20.4084,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726107500504,20.4084,135.46,135.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726107500909,27.48718311,135.46,135.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726107501713,3.3218,135.45,135.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726107502011,3.3218,135.45,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726107502402,20.4084,135.46,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726107504007,17.68,135.48,135.4,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107504617,17.68,135.48,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726107505010,17.68,135.48,135.4,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726107505209,17.68,135.48,135.38,19.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726107505407,17.68,135.46,135.38,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726107505608,17.68,135.46,135.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726107506207,3.60531277,135.45,135.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726107506412,3.60531277,135.45,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726107506610,17.68,135.43,135.26,3.63493121]
["bitfinex-derivatives","SOLF0:USTF0",1726107506817,17.68,135.38,135.33,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726107507421,3.3231,135.4,135.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107507716,24.64285963,135.39,135.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107507911,21.31965963,135.39,135.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107508518,24.64285963,135.39,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107510203,1.2909,135.38,135.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107511312,4.6144,135.38,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726107511812,1.2909,135.38,135.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107512012,4.6144,135.38,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107512423,3.3239,135.37,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107512612,4.7373,135.37,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107512916,1.4134,135.37,135.28,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726107513119,3.3241,135.36,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726107513318,1.4134,135.37,135.27,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726107513514,2.8381,135.37,135.27,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726107515422,3.324,135.36,135.27,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726107515812,3.324,135.36,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107516014,3.3242,135.35,135.27,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726107516217,31.7142,135.35,135.27,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726107516415,28.39,135.35,135.22,3.68522421]
["bitfinex-derivatives","SOLF0:USTF0",1726107516723,28.39,135.35,135.17,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726107516724,3.3247,135.33,135.24,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726107516926,1.3124,135.32,135.24,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726107517111,1.3124,135.32,135.27,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726107517420,1.3124,135.32,135.24,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726107517922,1.3124,135.32,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107519030,2.8381,135.37,135.24,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726107519031,3.3242,135.35,135.24,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726107519614,29.7755,135.36,135.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726107519822,1.3855,135.36,135.27,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726107520020,1.3855,135.36,135.27,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726107520221,4.7096,135.36,135.27,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726107520421,1.3855,135.36,135.27,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726107520621,3.3243,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107522325,1.3855,135.36,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726107523129,3.3242,135.35,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726107524830,3.3244,135.34,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726107525632,3.3244,135.34,135.2,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726107525633,32.09444211,135.34,135.2,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726107525826,28.39,135.34,135.21,29.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726107526231,3.3252,135.31,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726107526430,3.6246816,135.33,135.21,29.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726107526624,6.9494816,135.33,135.21,29.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726107526828,3.6246816,135.33,135.21,29.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726107527726,1.3855,135.36,135.21,29.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726107527931,28.39,135.34,135.21,29.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726107528136,32.05201515,135.34,135.21,29.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726107529030,3.66201515,135.34,135.23,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726107529236,29.7755,135.36,135.25,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726107529735,29.7755,135.36,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107530231,21.0743,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107530541,17.75,135.35,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107531334,17.75,135.35,135.25,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107532139,6.93798998,135.34,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726107532339,17.75,135.33,135.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107532733,21.0747,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107532934,24.69846888,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107533236,17.75,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107533435,17.75,135.33,135.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107533637,3.75941996,135.33,135.25,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107533838,3.3249,135.32,135.25,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107534034,21.51126807,135.33,135.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107534238,17.75,135.33,135.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107534737,21.38411829,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107535542,17.75,135.31,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107537245,21.0752,135.31,135.26,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107537442,21.0752,135.31,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107538444,21.0752,135.31,135.26,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107538651,3.3255,135.3,135.26,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107538841,17.75,135.31,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107539149,21.0752,135.31,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107539844,17.75,135.31,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107540441,17.75,135.31,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726107540640,17.75,135.31,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107540841,3.3255,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107541148,4.6262,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107541448,1.3007,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107541747,1.3007,135.3,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107542542,22.4147,135.31,135.22,21.46847526]
["bitfinex-derivatives","SOLF0:USTF0",1726107542543,1.3395,135.31,135.22,21.46847526]
["bitfinex-derivatives","SOLF0:USTF0",1726107542743,1.3395,135.31,135.22,22.80767526]
["bitfinex-derivatives","SOLF0:USTF0",1726107545353,1.3395,135.31,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107545950,1.3395,135.31,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726107546251,1.3395,135.31,135.22,19.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726107546647,1.3395,135.31,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107547052,1.3395,135.31,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726107547848,1.3395,135.31,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726107548448,4.6647,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107549045,22.4147,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107550042,19.0895,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107551154,1.3013,135.32,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107551357,20.4295,135.36,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107551550,23.18164195,135.35,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726107551856,19.4859042,135.34,135.24,21.47586859]
["bitfinex-derivatives","SOLF0:USTF0",1726107552052,7.49457854,135.33,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107552251,7.49457854,135.32,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107552451,9.23954171,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107552756,17.75,135.34,135.22,19.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726107552953,17.75,135.32,135.22,19.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726107553145,17.75,135.32,135.22,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726107553455,17.75,135.3,135.22,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726107553953,17.75,135.28,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107554454,17.75,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107554657,1.3046,135.3,135.21,19.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726107554849,19.0546,135.3,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107555245,3.3259,135.29,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107555451,19.0546,135.3,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107556153,1.3046,135.3,135.21,19.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726107556549,17.75,135.32,135.29,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726107556744,1.4213,135.33,135.29,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726107557345,17.75,135.31,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107557649,17.75,135.29,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107557846,1.4099,135.28,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107558051,1.4099,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107558247,1.4099,135.28,135.21,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726107558654,4.7358,135.28,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107559357,17.75,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107560058,17.75,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107560760,17.75,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107561763,17.75,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107562258,17.75,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726107562562,17.75,135.25,135.15,5.07586169]
["bitfinex-derivatives","SOLF0:USTF0",1726107562861,17.75,135.25,135.15,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726107563156,17.75,135.25,135.16,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107563359,1.4099,135.28,135.2,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107563563,1.4099,135.28,135.21,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726107564863,1.4099,135.28,135.21,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726107565758,1.4099,135.28,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107567662,1.4099,135.28,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107567862,19.1599,135.28,135.17,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726107568066,19.1599,135.28,135.18,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1726107568657,19.1599,135.28,135.18,7.84251506]
["bitfinex-derivatives","SOLF0:USTF0",1726107568858,17.75,135.26,135.18,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726107569558,17.75,135.26,135.22,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107569961,17.75,135.26,135.18,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726107570161,17.75,135.26,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726107573867,17.75,135.26,135.14,20.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726107574167,17.75,135.26,135.18,5.07707129]
["bitfinex-derivatives","SOLF0:USTF0",1726107574374,17.75,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107574972,17.75,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107575370,17.75,135.26,135.18,5.07847821]
["bitfinex-derivatives","SOLF0:USTF0",1726107575573,17.75,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107575966,2.6632,135.27,135.17,30.95404334]
["bitfinex-derivatives","SOLF0:USTF0",1726107576169,2.6632,135.27,135.18,30.95404334]
["bitfinex-derivatives","SOLF0:USTF0",1726107576459,2.6632,135.27,135.19,13.20404334]
["bitfinex-derivatives","SOLF0:USTF0",1726107576657,2.6632,135.27,135.2,5.07847821]
["bitfinex-derivatives","SOLF0:USTF0",1726107576865,2.6632,135.27,135.21,5.07847821]
["bitfinex-derivatives","SOLF0:USTF0",1726107577067,1.288,135.27,135.19,8.12556513]
["bitfinex-derivatives","SOLF0:USTF0",1726107577265,1.288,135.27,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107577675,1.288,135.27,135.18,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107578167,1.288,135.27,135.19,13.19968939]
["bitfinex-derivatives","SOLF0:USTF0",1726107578367,1.288,135.27,135.2,13.19968939]
["bitfinex-derivatives","SOLF0:USTF0",1726107578666,1.288,135.27,135.21,5.07686908]
["bitfinex-derivatives","SOLF0:USTF0",1726107578869,1.288,135.27,135.2,8.12299053]
["bitfinex-derivatives","SOLF0:USTF0",1726107579069,1.288,135.27,135.21,5.07673595]
["bitfinex-derivatives","SOLF0:USTF0",1726107579273,1.288,135.27,135.19,8.12299053]
["bitfinex-derivatives","SOLF0:USTF0",1726107579274,1.288,135.27,135.22,5.07673595]
["bitfinex-derivatives","SOLF0:USTF0",1726107579567,1.288,135.27,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107580164,21.0754,135.3,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107580472,17.75,135.3,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107580774,17.75,135.3,135.21,5.07914052]
["bitfinex-derivatives","SOLF0:USTF0",1726107580975,21.0754,135.3,135.22,5.07914052]
["bitfinex-derivatives","SOLF0:USTF0",1726107581169,17.75,135.28,135.22,5.07914052]
["bitfinex-derivatives","SOLF0:USTF0",1726107581374,17.75,135.28,135.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726107581578,17.75,135.28,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107581876,17.75,135.28,135.21,5.079418]
["bitfinex-derivatives","SOLF0:USTF0",1726107582072,17.75,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107582467,1.4187,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107584170,2.678,135.26,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107585563,2.678,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107586075,20.428,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107588067,20.428,135.26,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107589867,20.428,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107594769,20.428,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107595873,3.3259,135.29,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107596069,17.75,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107596281,17.75,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726107597284,20.4471,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726107597473,21.7386,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726107598080,11.36,135.24,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107598484,11.36,135.24,135.19,13.21330279]
["bitfinex-derivatives","SOLF0:USTF0",1726107598783,11.36,135.22,135.2,8.4084903]
["bitfinex-derivatives","SOLF0:USTF0",1726107598985,11.36,135.22,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726107599173,11.36,135.22,135.19,8.13251249]
["bitfinex-derivatives","SOLF0:USTF0",1726107599379,11.36,135.22,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726107600784,11.36,135.22,135.18,8.1284945]
["bitfinex-derivatives","SOLF0:USTF0",1726107600988,11.36,135.2,135.16,8.1284945]
["bitfinex-derivatives","SOLF0:USTF0",1726107601191,11.36,135.2,135.17,13.20816616]
["bitfinex-derivatives","SOLF0:USTF0",1726107601383,11.36,135.2,135.18,5.08006391]
["bitfinex-derivatives","SOLF0:USTF0",1726107601585,11.36,135.2,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726107601786,3.9886,135.27,135.16,19.48810225]
["bitfinex-derivatives","SOLF0:USTF0",1726107602088,3.9886,135.27,135.17,30.95757992]
["bitfinex-derivatives","SOLF0:USTF0",1726107602280,3.9886,135.27,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107602589,3.9886,135.27,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726107602989,2.6971,135.27,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726107603290,17.75,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726107603792,17.75,135.29,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107603980,17.75,135.29,135.21,8.12019751]
["bitfinex-derivatives","SOLF0:USTF0",1726107603981,17.75,135.31,135.22,5.07545396]
["bitfinex-derivatives","SOLF0:USTF0",1726107604184,17.75,135.31,135.23,5.07545396]
["bitfinex-derivatives","SOLF0:USTF0",1726107604388,17.75,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107604586,17.75,135.31,135.23,8.11903036]
["bitfinex-derivatives","SOLF0:USTF0",1726107604794,17.75,135.31,135.22,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726107604981,17.75,135.31,135.23,5.07450613]
["bitfinex-derivatives","SOLF0:USTF0",1726107605185,17.75,135.31,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107605697,17.75,135.31,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726107605884,17.75,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726107606191,17.75,135.29,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107606698,17.75,135.29,135.24,5.07512097]
["bitfinex-derivatives","SOLF0:USTF0",1726107606896,17.75,135.29,135.22,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726107607094,17.75,135.29,135.23,5.07604137]
["bitfinex-derivatives","SOLF0:USTF0",1726107607295,17.75,135.29,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107607693,17.75,135.29,135.22,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726107607889,17.75,135.27,135.21,8.12152761]
["bitfinex-derivatives","SOLF0:USTF0",1726107608093,17.75,135.27,135.12,3.337506]
["bitfinex-derivatives","SOLF0:USTF0",1726107608094,17.75,135.22,135.14,13.20750392]
["bitfinex-derivatives","SOLF0:USTF0",1726107608393,17.75,135.16,135.15,5.0798092]
["bitfinex-derivatives","SOLF0:USTF0",1726107608995,17.75,135.16,135.13,8.12769472]
["bitfinex-derivatives","SOLF0:USTF0",1726107609697,3.3284,135.18,135.1,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726107609895,228.0,135.37,135.1,20.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726107610096,17.75,135.23,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107610302,3.3262,135.27,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107610599,17.75,135.26,135.15,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107610788,17.75,135.26,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107610997,17.75,135.29,135.18,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726107611495,17.75,135.31,135.2,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107611697,17.75,135.31,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107612101,17.75,135.31,135.22,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726107612398,28.38,135.32,135.22,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726107613194,28.38,135.29,135.22,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726107614889,3.3261,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107615192,28.38,135.29,135.22,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726107616199,28.38,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107617803,28.38,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107619906,31.7061,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107620292,28.38,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107622403,28.38,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107623203,28.38,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107623607,28.38,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107624306,28.38,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107625207,28.38,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726107626905,28.38,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107627105,28.38,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107627309,28.38,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726107627708,28.38,135.29,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107627909,28.38,135.31,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107628603,28.38,135.31,135.27,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726107629415,31.7052,135.31,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107629717,31.7052,135.31,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107629718,28.38,135.31,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107629909,28.38,135.29,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107630112,3.326,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107631221,31.7057,135.29,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107631515,28.38,135.29,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107631909,28.38,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107633413,28.38,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107634110,17.75,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107634312,17.75,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107635011,17.75,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107635413,21.0761,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107637011,17.75,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107637510,17.75,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107637907,0.427,135.33,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107638116,17.75,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107638508,17.75,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107638706,17.75,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107639808,17.75,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107640006,17.75,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107640412,3.3265,135.26,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107641623,21.0762,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107642312,21.0762,135.27,135.21,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726107642610,3.3264,135.26,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107642810,17.75,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107643013,3.3264,135.26,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107643312,17.75,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107644612,17.75,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107645119,3.3265,135.26,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107648021,21.0761,135.27,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107648727,17.75,135.29,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107648928,17.75,135.31,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107649229,0.427,135.33,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107649524,17.75,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107649729,18.97245729,135.31,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107650026,0.427,135.33,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107650027,17.75,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107650214,21.0751,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107650421,17.75,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107650727,3.3252,135.31,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726107651027,3.3252,135.31,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107651421,3.3252,135.31,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107652026,21.0754,135.3,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726107653227,17.75,135.3,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107653434,3.3252,135.31,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107653916,21.0751,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107654523,3.3253,135.31,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107655228,3.3254,135.3,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107655426,21.0754,135.3,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107655622,21.0754,135.3,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726107655929,21.0754,135.3,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107656821,21.0754,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107657222,3.3254,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107657426,3.3252,135.31,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726107657627,17.75,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107658230,3.3254,135.3,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726107658437,3.3254,135.3,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107658731,3.3254,135.3,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107658932,3.3254,135.3,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107659526,3.3254,135.3,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726107659937,3.3253,135.31,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726107660436,17.75,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107660735,3.3255,135.3,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726107660936,17.75,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107661136,3.3253,135.31,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726107661335,17.75,135.32,135.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726107661529,102.94381703,135.41,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107661729,3.324,135.36,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107662033,3.324,135.36,135.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107662237,3.324,135.36,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726107662641,17.75,135.37,135.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107662844,0.4246,135.4,135.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107662845,17.75,135.35,135.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107663143,17.75,135.33,135.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726107663327,17.75,135.33,135.25,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726107664133,17.75,135.31,135.25,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726107664329,17.75,135.31,135.23,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107664330,21.0754,135.31,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107664642,17.75,135.31,135.23,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107665140,3.3254,135.3,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107665337,17.75,135.31,135.23,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107666439,21.0751,135.31,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726107667341,17.75,135.31,135.23,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107667535,18.1746,135.33,135.23,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107667732,18.1746,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107667935,21.4993,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107668136,21.4993,135.33,135.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726107668440,21.4993,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107668739,21.4993,135.33,135.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726107668945,17.75,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726107669339,21.0747,135.33,135.24,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1726107669639,17.75,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107669945,17.75,135.33,135.24,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1726107670734,17.75,135.33,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107670942,17.75,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107671441,21.0743,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107671842,17.75,135.35,135.24,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1726107672045,21.0738,135.37,135.27,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107672244,21.0738,135.37,135.28,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726107672245,17.75,135.37,135.28,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726107672448,17.75,135.37,135.33,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726107672748,17.75,135.37,135.28,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726107673333,18.1745,135.39,135.28,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726107674148,21.0733,135.39,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107674643,17.75,135.39,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107674849,17.75,135.39,135.31,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726107675544,21.0729,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726107676139,3.323,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726107676644,3.3232,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726107676941,17.75,135.41,135.31,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726107677343,3.3232,135.39,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726107677538,3.3232,135.39,135.31,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726107677539,17.75,135.39,135.31,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726107677744,3.3237,135.38,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726107677942,17.75,135.37,135.31,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726107679146,3.324,135.36,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726107679541,21.0737,135.37,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726107679942,17.75,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107680648,3.3244,135.34,135.28,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107680848,17.75,135.35,135.28,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107681145,17.75,135.36,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726107681552,17.75,135.36,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726107682243,3.3245,135.34,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726107682847,3.3245,135.34,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726107683156,17.75,135.36,135.28,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107683347,17.75,135.38,135.28,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107683546,17.75,135.38,135.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726107683745,21.0737,135.38,135.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726107683950,17.75,135.4,135.29,19.0765]
["bitfinex-derivatives","SOLF0:USTF0",1726107684455,3.3234,135.39,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726107684648,17.75,135.4,135.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726107684847,17.75,135.36,135.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726107685648,3.3246,135.34,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726107685843,3.3246,135.34,135.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726107686250,3.3247,135.33,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107686543,17.75,135.34,135.23,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726107686744,17.75,135.3,135.23,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726107686957,17.75,135.28,135.18,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107687357,17.75,135.3,135.2,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107687767,3.3257,135.29,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107687964,17.75,135.3,135.2,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107688166,228.0,135.36,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107688167,3.3253,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107688368,17.75,135.32,135.23,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726107688562,17.75,135.34,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107688958,17.75,135.32,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107689865,17.75,135.34,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107690366,3.3252,135.31,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107692869,3.3249,135.32,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107693476,3.3253,135.31,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107694270,17.75,135.34,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107694868,3.3247,135.33,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726107695064,17.75,135.34,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107695276,17.75,135.32,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107695461,3.3253,135.31,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726107695668,17.75,135.32,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107696572,3.3254,135.31,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107697379,0.4235,135.38,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107697380,17.75,135.34,135.23,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726107697678,3.3245,135.34,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726107697877,17.75,135.36,135.27,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107698375,3.3242,135.35,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726107698976,21.074,135.36,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726107699180,17.75,135.36,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726107699875,17.75,135.34,135.23,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726107700274,17.75,135.34,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107700471,17.75,135.34,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107700472,3.3249,135.33,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107701179,17.75,135.34,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726107701778,17.75,135.34,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726107701977,17.75,135.34,135.23,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726107702580,17.75,135.31,135.23,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726107703378,17.75,135.31,135.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107703582,0.4268,135.33,135.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107703583,17.75,135.29,135.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107703976,17.75,135.29,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107704174,17.75,135.29,135.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726107704582,3.3263,135.27,135.21,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1726107705080,17.75,135.27,135.21,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1726107705979,3.3264,135.26,135.21,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1726107707776,3.3269,135.24,135.16,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726107708584,3.3272,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107708984,17.75,135.23,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726107709283,17.75,135.23,135.13,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726107709478,17.75,135.23,135.13,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726107709677,3.3274,135.22,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726107710273,3.3274,135.22,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726107711081,17.75,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107711684,17.75,135.23,135.07,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726107711880,17.75,135.23,135.13,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726107712377,3.3277,135.21,135.16,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726107712680,18.1758,135.26,135.14,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107712987,18.1758,135.26,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107713180,18.1758,135.26,135.15,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726107713574,3.3269,135.24,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726107715079,3.3267,135.25,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726107715283,18.1758,135.26,135.15,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726107715484,0.4258,135.26,135.16,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107715877,245.75,135.34,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107716082,3.326,135.28,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107716480,21.0757,135.29,135.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726107716786,21.0757,135.29,135.2,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107717182,21.0757,135.29,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107717384,3.3259,135.28,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107717886,17.75,135.29,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107718191,3.326,135.28,135.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726107718386,3.326,135.28,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107719092,21.0757,135.29,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107720087,17.75,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726107720586,17.75,135.29,135.2,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107720587,21.0756,135.29,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107720985,17.75,135.29,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107721194,17.75,135.31,135.2,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107721497,17.75,135.31,135.21,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726107721985,17.75,135.31,135.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726107723092,3.3256,135.3,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107723494,17.75,135.31,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107723687,3.3255,135.3,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107723880,17.75,135.31,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107724289,3.3257,135.29,135.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726107724485,17.75,135.26,135.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726107725496,3.3268,135.25,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107725690,17.75,135.26,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107726285,3.3269,135.24,135.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726107726797,17.75,135.26,135.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726107727597,21.0765,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107727799,17.75,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107728290,3.3266,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107728491,17.75,135.26,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726107728900,21.0765,135.26,135.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726107729086,17.75,135.28,135.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726107729290,17.75,135.28,135.2,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726107729689,3.3263,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107729890,17.75,135.28,135.2,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726107730289,17.75,135.26,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107730786,17.75,135.26,135.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726107731190,17.75,135.26,135.14,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726107731386,17.75,135.26,135.15,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726107731791,3.3268,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726107731994,17.75,135.26,135.15,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726107732199,21.0765,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107732394,17.75,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107732594,17.75,135.26,135.15,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726107733398,17.75,135.24,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107734097,3.3275,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107734305,17.75,135.24,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726107734499,17.75,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726107734693,17.75,135.22,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726107734893,0.4249,135.23,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107734894,17.75,135.2,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107735200,3.3284,135.18,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107736201,3.3287,135.17,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107736793,3.3287,135.17,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726107736992,3.3284,135.18,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726107737203,17.75,135.2,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107737596,3.3286,135.17,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726107737905,0.4249,135.23,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107738103,3.3281,135.19,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107739403,21.0779,135.2,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107739605,21.0779,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726107739896,17.75,135.2,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107740698,3.3284,135.18,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107740897,3.3284,135.18,135.08,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726107741207,3.3284,135.18,135.09,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107741909,3.3284,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726107742403,3.3281,135.19,135.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107742595,3.3281,135.19,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726107742998,17.75,135.2,135.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107743408,17.75,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726107743807,17.75,135.2,135.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107744005,17.75,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726107744500,17.75,135.2,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726107745906,3.3281,135.19,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726107746803,17.75,135.22,135.12,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107747012,17.75,135.22,135.13,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726107747203,21.0774,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726107747505,17.75,135.22,135.13,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726107748410,17.75,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726107748713,21.0774,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726107749906,17.75,135.22,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726107751709,17.75,135.22,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726107751901,17.75,135.22,135.13,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726107752610,17.75,135.24,135.15,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107753198,17.75,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107754200,17.75,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107754404,17.75,135.24,135.15,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107755208,17.75,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107756302,17.75,135.24,135.15,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726107756902,21.077,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107757517,17.75,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107758107,11.36,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107758602,11.36,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726107759611,11.36,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107760201,11.36,135.25,135.19,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726107760202,11.36,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107760408,11.36,135.24,135.19,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726107761716,11.36,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726107762119,11.36,135.24,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107762611,11.36,135.22,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726107763014,11.36,135.22,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107763210,11.36,135.22,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726107763404,11.36,135.24,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107763610,11.36,135.26,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107764316,11.36,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107765616,11.36,135.24,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107766008,11.36,135.24,135.15,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726107766214,11.36,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107766617,11.36,135.24,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107766818,11.36,135.24,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726107767618,11.36,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726107768015,3.3265,135.26,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726107768216,11.36,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726107768416,11.36,135.24,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107768820,11.36,135.23,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107769018,11.36,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726107769313,11.36,135.23,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107769521,11.36,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107770121,11.36,135.24,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107770814,11.36,135.24,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107771125,11.36,135.24,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107772929,14.6869,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107773314,11.36,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726107773517,11.36,135.24,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107773915,11.36,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107774820,11.36,135.24,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107775023,103.0294761,135.28,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107775224,11.36,135.26,135.2,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726107775420,11.36,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107776019,11.36,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107776528,14.6863,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107777128,11.36,135.25,135.2,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726107777927,11.36,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107778130,11.36,135.26,135.2,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726107778726,11.36,135.26,135.2,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726107778928,11.36,135.26,135.2,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726107779431,11.36,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107782330,11.36,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107782835,14.6861,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107783831,18.97383615,135.36,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107784130,18.97383615,135.36,135.2,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726107784131,0.4289,135.36,135.21,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726107784334,11.36,135.32,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107785538,11.36,135.32,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726107786339,11.36,135.32,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726107786531,11.36,135.3,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107787534,11.36,135.28,135.21,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726107787734,11.36,135.28,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107788730,14.6859,135.28,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107788930,0.4289,135.36,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107789136,11.36,135.28,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107789334,11.36,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107790936,11.36,135.28,135.21,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726107790937,11.36,135.28,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107791641,11.36,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107791642,14.6861,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107792342,0.4289,135.36,135.21,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726107792343,14.6862,135.27,135.21,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726107792943,11.36,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107793942,11.36,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107794144,0.4289,135.36,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107794345,11.36,135.26,135.21,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726107794648,11.36,135.26,135.21,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726107795843,11.36,135.26,135.22,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107797844,11.36,135.26,135.21,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726107797845,3.3258,135.29,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107798044,11.36,135.28,135.21,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726107798347,19.39367463,135.36,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107798651,11.36,135.28,135.22,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726107798949,11.36,135.28,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726107799150,11.36,135.28,135.22,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726107799351,0.4289,135.36,135.22,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726107799650,11.36,135.28,135.22,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726107799852,11.36,135.28,135.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726107800549,14.6861,135.28,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726107800752,11.36,135.28,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726107800948,11.36,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107801756,11.36,135.26,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107801950,11.36,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107802150,11.36,135.25,135.17,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726107802347,11.36,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107802550,0.4289,135.36,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107802551,11.36,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107802750,11.36,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107803653,11.36,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107803654,14.6862,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107803949,11.36,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107804254,11.36,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107804456,0.4289,135.36,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107804652,1.17374128,135.35,135.22,12.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726107804956,11.36,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726107805251,0.4289,135.36,135.23,12.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726107805456,11.36,135.3,135.23,12.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726107805658,11.36,135.3,135.23,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726107805851,0.4289,135.36,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107805852,11.36,135.29,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107806954,11.36,135.29,135.23,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726107807461,11.36,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726107807761,11.36,135.29,135.23,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726107808156,11.36,135.29,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726107808554,11.36,135.29,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107808756,11.36,135.29,135.23,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726107809664,11.36,135.29,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107809863,11.36,135.29,135.23,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726107810061,11.36,135.29,135.23,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726107810262,11.36,135.29,135.23,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726107810865,11.36,135.29,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726107811569,11.36,135.29,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107811769,14.6852,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726107812071,11.36,135.32,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107812273,11.36,135.32,135.23,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726107812274,11.36,135.33,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107812471,18.96477463,135.37,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107812769,11.36,135.36,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107812974,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107813175,11.36,135.36,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726107813478,11.36,135.38,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107813865,14.6834,135.38,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726107814176,11.36,135.37,135.31,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726107814780,14.6837,135.37,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726107815570,11.36,135.37,135.31,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726107815776,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107817369,11.36,135.37,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726107817680,11.36,135.37,135.31,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726107817681,14.6839,135.37,135.31,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726107817881,11.36,135.36,135.31,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726107818180,11.36,135.35,135.3,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726107818775,14.6843,135.35,135.3,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726107818973,11.36,135.35,135.3,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726107819378,11.36,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726107821381,11.36,135.35,135.3,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726107821382,14.6844,135.35,135.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726107821583,11.36,135.33,135.28,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726107821779,11.36,135.33,135.27,12.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726107821780,11.36,135.33,135.27,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726107821979,11.36,135.32,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726107822776,11.36,135.29,135.2,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726107822976,11.36,135.29,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107823482,11.36,135.29,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107823683,11.36,135.3,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107824390,11.36,135.29,135.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726107824585,11.36,135.27,135.21,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726107824982,14.6863,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726107825183,11.36,135.27,135.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726107825392,3.3267,135.25,135.2,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726107825577,11.36,135.26,135.2,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726107826381,18.97081574,135.37,135.2,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726107826586,1.17389349,135.36,135.2,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726107826790,11.36,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107827293,11.36,135.27,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107827596,11.36,135.29,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107828091,3.3259,135.28,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726107828888,3.3257,135.29,135.2,19.137]
["bitfinex-derivatives","SOLF0:USTF0",1726107829196,17.74,135.3,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726107829396,17.74,135.3,135.2,19.137]
["bitfinex-derivatives","SOLF0:USTF0",1726107829397,17.74,135.26,135.2,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726107829597,21.0664,135.26,135.2,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726107830292,21.0664,135.26,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726107830694,17.74,135.26,135.2,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726107830898,0.4272,135.29,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726107831193,0.4272,135.29,135.2,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726107831497,0.4272,135.29,135.2,19.137]
["bitfinex-derivatives","SOLF0:USTF0",1726107831689,3.3261,135.28,135.2,20.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726107832395,3.3262,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107832598,0.4272,135.29,135.2,20.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726107833096,3.3264,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726107833692,3.3267,135.25,135.2,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726107833892,17.74,135.26,135.2,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726107834912,3.327,135.24,135.2,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726107836307,3.3267,135.25,135.2,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726107837605,3.3269,135.24,135.2,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726107839209,17.74,135.26,135.15,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726107839503,17.74,135.24,135.16,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726107839898,3.3273,135.23,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726107840310,3.3273,135.23,135.16,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726107840600,3.3273,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726107841201,3.3273,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726107848113,14.6873,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726107849308,11.36,135.2,135.16,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726107849511,11.36,135.19,135.16,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726107850113,14.6881,135.19,135.16,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726107851013,11.36,135.19,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726107851215,0.4272,135.29,135.16,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726107851511,11.36,135.2,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726107852812,11.36,135.19,135.16,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726107853022,11.36,135.19,135.16,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726107853521,11.36,135.18,135.12,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726107853715,11.36,135.18,135.12,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726107854414,11.36,135.18,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726107855022,11.36,135.18,135.12,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726107855023,11.36,135.19,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726107855222,11.36,135.19,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107855517,11.36,135.19,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726107856122,11.36,135.19,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726107856320,0.4272,135.29,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107856617,11.36,135.23,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107856818,0.4272,135.29,135.18,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726107857025,11.36,135.24,135.18,15.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726107857822,14.687,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726107858022,0.4272,135.29,135.18,15.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726107858217,11.36,135.25,135.18,15.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726107858417,14.6867,135.25,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107858620,11.36,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726107861126,3.327,135.24,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726107861417,11.36,135.21,135.18,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726107861620,11.36,135.21,135.18,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726107863522,11.36,135.21,135.16,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726107863523,14.6877,135.21,135.16,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726107863723,11.36,135.21,135.16,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726107865026,11.36,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726107865323,11.36,135.21,135.16,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726107865519,11.36,135.2,135.16,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726107865726,11.36,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726107866623,14.6879,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726107868019,11.36,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726107868929,11.36,135.18,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726107873735,14.6885,135.18,135.13,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726107873932,14.6885,135.18,135.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726107874741,14.6885,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726107874926,11.36,135.17,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726107877041,11.36,135.17,135.13,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726107877338,11.36,135.17,135.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726107877523,11.36,135.17,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726107877722,3.3289,135.16,135.12,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726107877931,11.36,135.13,135.02,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726107878135,11.36,135.11,135.02,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726107878638,11.36,135.11,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107879138,11.36,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726107880838,11.36,135.12,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726107881234,0.4287,135.24,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726107881431,1.17504312,135.23,135.07,15.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726107881640,11.36,135.14,135.07,15.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726107882137,11.36,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726107883238,11.36,135.14,135.07,15.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726107883435,11.36,135.13,135.07,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726107883830,14.6897,135.13,135.07,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726107884139,11.36,135.11,135.07,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726107884539,11.36,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726107888142,11.36,135.1,135.07,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726107889540,11.36,135.1,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726107890734,11.36,135.1,135.07,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726107891040,11.36,135.1,135.07,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726107891246,11.36,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726107891449,11.36,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726107892544,11.36,135.1,135.04,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1726107893344,11.36,135.1,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726107894951,18.97268758,135.22,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107895147,20.14808797,135.21,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107895345,11.36,135.13,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726107895851,11.36,135.12,135.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726107896040,11.36,135.12,135.05,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726107896748,11.36,135.12,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726107898244,3.3296,135.13,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726107898447,11.36,135.12,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726107899647,11.36,135.14,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107900054,11.36,135.14,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726107901753,11.36,135.13,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726107902349,11.36,135.13,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726107906261,11.36,135.12,135.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726107906561,11.36,135.12,135.05,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726107907064,11.36,135.1,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726107907860,0.4291,135.19,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107908161,11.36,135.13,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107908361,11.36,135.11,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726107908559,11.36,135.11,135.05,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726107908862,11.36,135.1,135.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726107909054,0.4291,135.19,135.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726107909055,11.36,135.09,135.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726107909663,11.36,135.09,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726107909865,11.36,135.09,135.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726107910159,11.36,135.09,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726107910348,11.36,135.09,135.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726107911860,11.36,135.09,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726107914253,11.36,135.08,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726107914461,11.36,135.02,134.95,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726107914652,0.4295,135.09,134.95,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726107914653,11.36,135.03,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107915163,11.36,135.03,134.99,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726107915557,11.36,135.03,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107916566,11.36,135.02,134.95,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726107917462,0.4295,135.09,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726107917666,11.36,135.02,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726107918070,11.36,135.02,134.95,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726107918259,11.36,135.02,134.95,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726107919060,11.36,135.02,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726107919256,11.36,135.01,134.95,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726107919458,11.36,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726107920465,11.36,135.01,134.95,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726107921468,11.36,135.01,134.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726107921674,11.36,135.01,134.95,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726107921974,11.36,135.01,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726107922768,0.4295,135.09,134.95,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726107922976,11.36,135.01,134.95,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726107924277,11.36,135.01,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726107924974,0.4295,135.09,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107924975,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107925369,11.36,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726107925671,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107926766,0.4295,135.09,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107926970,11.36,135.07,135.0,15.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726107927277,11.36,135.07,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726107927576,11.36,135.07,135.0,15.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726107927964,11.36,135.07,135.03,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726107928872,11.36,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726107929278,0.4286,135.12,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726107929466,11.36,135.06,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726107929863,11.36,135.06,135.0,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726107930673,11.36,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726107931478,3.331,135.08,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726107931778,11.36,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726107932587,11.36,135.06,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726107933575,11.36,135.05,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726107934878,11.36,135.04,135.0,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726107935678,11.36,135.05,135.0,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726107936085,11.36,135.05,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726107937182,11.36,135.04,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726107938381,11.36,135.04,135.0,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726107938599,11.36,135.02,135.0,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726107938980,11.36,135.02,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726107941383,11.36,135.03,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726107944090,11.36,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726107944792,11.36,135.03,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726107944985,3.3319,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726107945187,11.36,135.02,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726107947090,11.36,135.02,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726107947595,11.36,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726107948205,11.36,135.01,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726107949404,3.3319,135.04,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726107949707,11.36,135.02,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726107950904,11.36,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726107956497,11.36,135.02,134.97,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726107956699,11.36,135.02,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726107957009,11.36,135.02,134.97,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726107957411,11.36,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726107958509,3.3319,135.04,134.97,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726107958806,11.36,135.02,134.97,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726107959801,11.36,135.02,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726107960202,11.36,135.02,134.97,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726107960497,11.36,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726107961602,11.36,135.02,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726107961809,11.36,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726107962209,11.36,135.03,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726107962717,0.4286,135.12,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107962913,11.36,135.06,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107963101,0.4286,135.12,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107963102,11.36,135.05,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107963711,11.36,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726107963913,11.36,135.05,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107964108,11.36,135.03,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726107966819,11.36,135.03,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726107967118,0.4286,135.12,134.97,15.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726107967308,11.36,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107968312,11.36,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726107971115,0.4286,135.12,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726107971310,11.36,135.07,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107971618,11.36,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726107971916,11.36,135.06,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107972516,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107972810,11.36,135.04,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107974213,3.3316,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107974413,11.36,135.04,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107975826,3.3313,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726107976113,0.4286,135.12,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107976421,11.36,135.06,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726107976812,11.36,135.06,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107977814,11.36,135.06,135.03,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726107978425,11.36,135.06,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726107981326,11.36,135.11,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107981516,11.36,135.11,135.06,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726107981922,11.36,135.11,135.07,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107982115,11.36,135.11,135.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107982116,11.36,135.09,135.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107982316,11.36,135.08,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726107983121,11.36,135.08,135.03,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107983524,11.36,135.08,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726107984817,11.36,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726107985127,11.36,135.08,135.03,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107986629,11.36,135.08,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726107987631,11.36,135.08,135.03,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107987928,11.36,135.06,135.03,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726107988835,11.36,135.06,135.03,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726107989531,11.36,135.06,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726107992238,11.36,135.06,135.03,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726107992930,11.36,135.06,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726107994137,11.36,135.06,135.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107994429,11.36,135.07,135.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726107994931,11.36,135.09,135.02,12.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726107995122,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726107996030,11.36,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726107997029,11.36,135.09,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726107999330,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108000830,11.36,135.09,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108004531,11.36,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108004731,3.33,135.12,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108004942,14.69,135.12,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108005236,14.69,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108011137,19.30041094,135.19,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108011138,11.36,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108011342,11.36,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108011940,11.36,135.1,135.07,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108012351,11.36,135.1,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108012541,11.36,135.12,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108012740,11.36,135.12,135.06,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726108013238,14.6899,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108014632,11.36,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108020241,14.69,135.12,135.06,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1726108020646,3.3301,135.11,135.06,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1726108020949,11.36,135.11,135.06,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726108021147,14.6908,135.08,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726108021448,14.6908,135.08,135.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726108021449,11.36,135.08,135.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726108022152,11.36,135.08,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108022351,19.30041094,135.19,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108022352,11.36,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726108023450,11.36,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108023942,11.36,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108024344,11.36,135.08,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108025744,11.36,135.08,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726108028558,14.6909,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108029646,11.36,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108030655,14.6909,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726108032650,11.36,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726108034352,11.36,135.06,135.01,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726108034555,11.36,135.04,135.01,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726108034757,11.36,135.04,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726108036556,11.36,135.04,135.01,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726108037056,11.36,135.04,135.01,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726108037259,14.6915,135.06,135.01,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726108037851,14.6915,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108039356,11.36,135.04,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108039553,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108041253,11.36,135.04,135.0,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726108041661,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108042961,11.36,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726108043966,11.36,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726108045067,11.36,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726108045269,11.36,135.03,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726108046163,3.3314,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726108046367,14.6914,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726108047464,11.36,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108049370,11.36,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108049872,11.36,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108053266,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108053462,11.36,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108053669,18.86931094,135.13,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108053862,165.0,135.23,135.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726108053863,0.4294,135.18,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108054070,11.36,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108054469,11.36,135.14,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108054770,11.36,135.13,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108054977,11.36,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108055279,11.36,135.09,135.02,12.731]
["bitfinex-derivatives","SOLF0:USTF0",1726108055570,11.36,135.06,135.02,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726108055770,11.36,135.06,135.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726108056877,11.36,135.05,135.01,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726108057271,11.36,135.08,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726108057679,11.36,135.1,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108057874,14.6903,135.1,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108058282,14.6903,135.1,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108058586,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108059083,11.36,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108060279,11.36,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108060480,11.36,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108060984,11.36,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108061186,14.6896,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108063182,11.36,135.13,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108063384,0.4294,135.18,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108063687,11.36,135.16,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108064084,3.3291,135.15,135.1,14.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726108064689,3.3291,135.15,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726108065181,11.36,135.16,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108065389,11.36,135.16,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108065683,14.6888,135.17,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108065880,18.86788258,135.22,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108065881,11.36,135.19,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108066086,11.36,135.17,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108066284,11.36,135.17,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108066285,3.3288,135.16,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108066481,11.36,135.17,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108066880,14.6887,135.17,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108067078,11.36,135.17,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108068181,14.6888,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108068383,11.36,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108069798,3.3289,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108071092,11.36,135.16,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108071490,11.36,135.14,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108071683,14.6895,135.14,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108072089,11.36,135.14,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108072290,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108072691,14.6894,135.14,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108072892,0.4292,135.22,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108072893,11.36,135.16,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108073590,11.36,135.13,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108074196,3.3299,135.12,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108074399,3.3299,135.12,135.02,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726108074597,3.3299,135.12,135.07,14.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726108074899,3.3299,135.12,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108075399,14.6896,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108076597,14.6896,135.13,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108077903,18.86788258,135.2,135.02,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726108078096,18.86788258,135.2,135.08,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726108078291,11.36,135.17,135.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108078800,11.36,135.17,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108079305,3.3293,135.15,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108080906,3.3293,135.15,135.08,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726108080907,11.36,135.15,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108081107,11.36,135.14,135.08,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726108081601,11.36,135.11,135.02,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726108081799,11.36,135.08,135.02,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726108081995,11.36,135.08,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726108082205,11.36,135.08,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108083100,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108083308,0.4279,135.13,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108083610,11.36,135.1,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108084102,3.3307,135.09,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726108084808,14.6909,135.08,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108086205,14.6911,135.07,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108087308,14.6911,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108088805,11.36,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108091109,14.6911,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108091707,14.6911,135.07,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108091906,3.3313,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108093808,3.3316,135.05,135.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1726108095115,14.6914,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108096615,14.6911,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108096817,3.3311,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108098113,11.36,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726108098303,0.4279,135.13,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108098304,11.36,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108098709,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108100618,3.3306,135.09,135.04,14.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726108101012,3.3306,135.09,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108102620,11.36,135.1,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108103717,3.3306,135.09,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108104719,14.6904,135.1,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108105319,11.36,135.1,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108106119,14.6904,135.1,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108106323,18.86639559,135.18,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108106516,18.86639559,135.18,135.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726108106517,11.36,135.15,135.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726108106823,11.36,135.12,135.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726108107221,11.36,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108109033,11.36,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108110125,3.3302,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108111525,14.6899,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108112132,11.36,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108113532,11.36,135.12,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108113734,0.4305,135.2,135.05,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726108113735,11.36,135.1,135.05,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726108114128,14.6904,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108114637,11.36,135.1,135.05,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726108114841,11.36,135.1,135.05,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726108115327,11.36,135.12,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108115632,11.36,135.12,135.05,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726108115835,3.3302,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108118938,11.36,135.09,135.05,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726108119538,14.6906,135.09,135.05,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726108120630,3.331,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108121037,0.4305,135.2,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726108121038,11.36,135.07,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726108121352,14.6911,135.07,135.01,12.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726108121639,11.36,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726108122040,11.36,135.07,135.01,12.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726108122939,11.36,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108126645,11.36,135.09,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108126940,11.36,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108127145,0.4297,135.15,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108127443,11.36,135.14,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108128335,11.36,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108128941,3.3291,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108129149,11.36,135.15,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726108130350,11.36,135.13,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726108130538,11.36,135.13,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108130854,11.36,135.16,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108131746,11.36,135.14,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108132537,7.0764,135.14,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108132742,20.66245892,135.22,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108132948,20.66245892,135.22,135.13,14.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726108132949,11.36,135.19,135.13,14.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726108133447,11.36,135.19,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726108134251,11.36,135.19,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108136145,1.4045,135.21,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108136350,11.36,135.18,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108137854,11.36,135.18,135.12,14.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726108139362,11.36,135.18,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108141054,11.36,135.18,135.12,14.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726108141255,11.36,135.18,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108141961,11.36,135.18,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108143162,11.36,135.19,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108144961,11.36,135.19,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108146663,11.36,135.19,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108147163,12.7645,135.21,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108147362,11.36,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108147959,12.7258,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108152565,12.7258,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108152758,1.3658,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108154361,11.36,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108154571,11.36,135.24,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108154866,11.36,135.24,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108155071,11.36,135.22,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108155967,11.36,135.22,135.1,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726108156164,11.36,135.22,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108156367,11.36,135.22,135.16,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726108157060,11.36,135.21,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726108157275,11.36,135.21,135.15,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1726108158365,11.36,135.21,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108159571,11.36,135.21,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108159761,11.36,135.16,135.1,14.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726108160272,11.36,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108160661,11.36,135.16,135.1,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726108161060,11.36,135.16,135.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726108161261,11.36,135.16,135.1,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726108161571,11.36,135.16,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108161966,11.36,135.16,135.1,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726108162171,11.36,135.16,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726108162473,0.4283,135.22,135.1,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726108162673,1.17482274,135.21,135.1,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726108162876,11.36,135.17,135.1,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726108163078,11.36,135.17,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108165186,0.4283,135.22,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108165379,11.36,135.17,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108165882,11.36,135.17,135.1,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726108166070,11.36,135.18,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108166665,11.36,135.18,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108168171,11.36,135.18,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108168776,11.36,135.18,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108169168,0.4283,135.22,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726108169473,11.36,135.19,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726108169678,11.36,135.19,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108169980,11.36,135.19,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726108170174,11.36,135.2,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108170380,11.36,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108171986,0.4283,135.22,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108172176,11.36,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108172585,0.4283,135.22,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108172882,11.36,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108173186,11.36,135.2,135.14,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726108173677,2.6339,135.23,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108173982,11.36,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108174286,2.6339,135.23,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108174581,11.36,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108174781,11.36,135.2,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726108174984,11.36,135.19,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108175371,11.36,135.19,135.14,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108175676,11.36,135.19,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108176882,11.36,135.19,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726108182378,2.6339,135.23,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108182683,11.36,135.2,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108182984,2.6339,135.23,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108183187,2.6339,135.23,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108183384,2.6339,135.23,135.1,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726108183385,11.36,135.21,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108184283,11.36,135.21,135.15,14.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726108185084,11.36,135.21,135.16,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726108185282,11.36,135.23,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108185982,11.36,135.23,135.17,14.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726108186378,11.36,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108186785,11.36,135.24,135.18,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726108187991,11.36,135.26,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108188182,11.36,135.26,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108189279,104.42842995,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108189579,11.36,135.28,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108190891,3.3262,135.27,135.22,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726108191080,3.3262,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726108191278,3.3262,135.27,135.22,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726108191783,3.3259,135.28,135.22,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726108191985,6.98907193,135.28,135.23,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726108192184,3.3259,135.28,135.23,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726108192990,11.36,135.3,135.24,14.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726108193193,11.36,135.3,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108193691,15.09252115,135.3,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108194385,3.3257,135.29,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108195992,11.36,135.29,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108196193,11.36,135.29,135.22,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726108196786,3.3262,135.27,135.22,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726108196987,11.36,135.29,135.22,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726108197789,3.3262,135.27,135.22,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726108197985,14.6862,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108198196,14.6862,135.27,135.22,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726108198498,3.3259,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726108199100,11.36,135.27,135.21,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726108199393,11.36,135.27,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108199593,3.64857363,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726108199801,3.3261,135.28,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726108200495,3.3263,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108200692,11.36,135.27,135.21,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726108200887,11.36,135.23,135.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726108201294,11.36,135.25,135.2,12.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726108201490,3.67113222,135.25,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726108201692,11.36,135.29,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108202400,14.97972823,135.29,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108202702,2.7907,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108203097,11.36,135.26,135.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726108203297,11.36,135.24,135.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726108203607,14.6871,135.24,135.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726108204196,3.3271,135.23,135.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726108204597,14.6869,135.24,135.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726108205796,11.36,135.22,135.02,10.12760147]
["bitfinex-derivatives","SOLF0:USTF0",1726108205998,11.36,135.2,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108206203,11.36,135.18,135.13,14.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726108206410,1.3004,135.22,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108206599,11.36,135.2,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108207105,11.36,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108207403,11.36,135.21,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108207601,14.6878,135.21,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726108207804,14.6878,135.21,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108208803,14.6878,135.21,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108208994,11.36,135.21,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108209201,11.36,135.18,135.08,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726108209504,11.36,135.18,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108209704,11.36,135.18,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108209899,11.36,135.2,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108210300,1.3004,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108210301,11.36,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108210502,11.36,135.23,135.17,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726108210703,11.36,135.21,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108210902,11.36,135.21,135.11,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726108211097,11.36,135.21,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108211298,3.3271,135.23,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108211503,11.36,135.23,135.17,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726108211703,11.36,135.23,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108212303,11.36,135.23,135.17,14.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726108212304,3.3275,135.22,135.17,14.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726108212813,11.36,135.23,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108213204,11.36,135.24,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108213405,11.36,135.25,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108213803,3.3271,135.24,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108214115,11.36,135.25,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108214326,3.3275,135.22,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108215202,3.3275,135.22,135.17,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726108215615,3.3272,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726108215815,11.36,135.24,135.19,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726108216016,14.6871,135.24,135.19,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726108216209,11.36,135.24,135.19,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726108217118,6.39696434,135.26,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108217119,3.3274,135.22,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108217416,11.36,135.24,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108217622,14.6869,135.24,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726108218039,3.3269,135.24,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108218239,3.3269,135.24,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108218438,14.6869,135.24,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108219444,11.36,135.25,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108219743,3.69486434,135.26,135.19,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726108220043,11.36,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108220244,3.65197736,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108220839,3.65197736,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108222142,3.65197736,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108222336,11.36,135.27,135.21,12.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726108222532,3.1458,135.33,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108222737,3.1458,135.33,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726108222937,2.7152,135.33,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726108223343,11.36,135.31,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726108223846,3.3256,135.3,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726108224041,2.7152,135.33,135.26,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726108224246,117.93414723,135.35,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108224436,114.32512392,135.35,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108224632,11.36,135.34,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108224837,3.3248,135.33,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726108225938,14.685,135.32,135.26,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726108226145,3.71127393,135.31,135.26,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726108226444,7.03657393,135.31,135.26,16.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726108226646,3.3253,135.31,135.26,16.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726108226839,14.6853,135.31,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726108227037,11.36,135.3,135.25,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726108227541,3.67874484,135.31,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726108227542,14.6859,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726108228243,11.36,135.27,135.21,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726108228741,11.36,135.27,135.21,18.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726108228742,3.3266,135.26,135.21,18.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726108230139,3.3266,135.26,135.21,17.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726108230443,14.6867,135.25,135.21,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726108230645,11.36,135.24,135.21,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726108230853,11.36,135.23,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108231059,7.09773298,135.22,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108231350,11.36,135.24,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108231539,15.02568369,135.24,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108231735,15.02568369,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726108232540,3.66568369,135.24,135.19,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726108232850,11.36,135.25,135.19,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726108233250,3.60805818,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726108234154,14.6866,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726108234454,3.66575752,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726108234639,14.687,135.24,135.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726108235543,18.35201779,135.24,135.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726108235744,18.35201779,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108237048,11.36,135.23,135.14,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726108237255,3.66501779,135.24,135.15,12.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726108237256,11.36,135.21,135.15,12.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726108237554,14.688,135.2,135.15,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726108237745,15.10342971,135.2,135.15,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726108237944,18.43132971,135.2,135.16,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726108238150,15.10342971,135.2,135.15,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726108238350,11.36,135.22,135.15,12.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726108238549,14.6874,135.22,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726108239056,3.78050762,135.21,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726108239258,11.36,135.22,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108239447,11.36,135.17,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108239753,14.6889,135.16,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726108239958,11.36,135.16,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108240160,11.36,135.16,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108240451,3.3292,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108240851,11.36,135.13,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108241050,11.36,135.13,135.06,15.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726108241255,11.36,135.13,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108241446,11.36,135.14,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108242051,11.36,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108242255,11.36,135.14,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108242256,3.70800473,135.15,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108242461,17.78,135.14,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108242852,3.3298,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108243159,6.9893881,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108243356,6.9893881,135.13,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108243357,3.3302,135.11,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108243559,17.78,135.12,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108243760,3.1566,135.21,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108244063,3.3298,135.13,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108244558,3.3298,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108244750,3.74879218,135.12,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108245149,3.74879218,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108245758,3.3293,135.14,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108245965,3.62348063,135.13,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108246266,17.78,135.15,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108246459,24.75499241,135.15,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108246962,24.75499241,135.15,135.06,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726108246963,24.75499241,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108248154,21.42569241,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108248351,17.78,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108248665,21.53905849,135.17,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726108249262,24.86775849,135.17,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726108250071,24.86775849,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108250262,24.86775849,135.17,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726108250263,3.75905849,135.17,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726108250565,3.65616185,135.18,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108250762,23.8353,135.21,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726108250964,23.8353,135.21,135.12,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726108251155,20.5076,135.21,135.12,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726108251660,3.328,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726108252762,3.3284,135.18,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108252962,3.3284,135.18,135.12,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726108252963,3.70845895,135.18,135.12,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726108253260,20.5076,135.21,135.12,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726108253859,17.78,135.19,135.12,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726108254059,21.46255673,135.19,135.12,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726108254259,3.3288,135.17,135.12,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726108254466,3.3288,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108254860,3.329,135.16,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108255062,21.46255673,135.19,135.09,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108256158,3.3284,135.18,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108256969,21.1082,135.19,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108257165,17.78,135.19,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726108257665,17.78,135.19,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108257864,17.78,135.19,135.09,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108258366,17.78,135.19,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726108258872,3.3291,135.15,135.09,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108259069,17.78,135.16,135.09,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108259471,21.109,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108259667,17.78,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108260068,21.1089,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108260570,17.78,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108260769,0.4305,135.19,135.09,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108260770,17.78,135.18,135.09,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108261164,0.4305,135.19,135.09,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108261165,17.78,135.16,135.09,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108261766,3.3294,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108262272,17.78,135.16,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108262476,3.3293,135.15,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108263576,17.78,135.14,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726108263764,17.78,135.14,135.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726108263963,17.78,135.12,135.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726108264372,21.1099,135.12,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726108265672,17.78,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108266480,21.11,135.12,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108266677,21.11,135.12,135.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726108267071,17.78,135.12,135.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726108267668,17.78,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108267669,21.1098,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108268477,17.78,135.14,135.04,19.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726108268679,17.78,135.14,135.05,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726108268880,17.78,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108269573,17.78,135.14,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108269773,17.78,135.16,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108269973,17.78,135.16,135.06,19.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726108270179,17.78,135.16,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726108270479,3.3287,135.17,135.09,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726108270678,3.3287,135.17,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108271372,3.3287,135.17,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108271774,3.3287,135.17,135.09,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726108272279,3.3287,135.17,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726108273578,3.329,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108273780,21.109,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108274074,17.78,135.16,135.09,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726108274881,3.3292,135.15,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108276375,17.78,135.16,135.09,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726108276578,17.78,135.14,135.06,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726108276977,3.3297,135.13,135.06,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726108277580,3.3297,135.13,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108277771,3.3298,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108278986,21.1096,135.13,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108279675,21.1096,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108280090,17.78,135.13,135.06,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726108280384,17.78,135.13,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108280986,17.78,135.13,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108281279,17.78,135.15,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108281983,3.3297,135.13,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108282190,17.78,135.15,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108282379,17.78,135.13,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108282585,21.1097,135.13,135.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108282787,21.1097,135.13,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108283887,21.1097,135.13,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108284482,17.78,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108284785,17.78,135.15,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108285884,3.3296,135.13,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108286681,3.3296,135.13,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108287090,3.3294,135.14,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108287391,3.3294,135.14,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726108287582,17.78,135.15,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726108287784,17.78,135.13,135.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726108287983,17.78,135.13,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108288181,11.37,135.1,135.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726108288385,11.37,135.1,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726108291393,11.37,135.1,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108294295,11.37,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108295286,11.37,135.11,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108295491,11.37,135.12,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108295691,11.37,135.15,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108295891,11.37,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108296690,11.37,135.15,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726108296992,0.4305,135.19,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108297198,11.37,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108298100,11.37,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108298298,11.37,135.18,135.14,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108298896,11.37,135.18,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726108300007,11.37,135.16,135.12,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726108300198,17.77,135.17,135.12,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726108300494,21.0987,135.17,135.12,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726108301092,17.77,135.17,135.12,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726108301295,2.7276,135.21,135.12,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726108301296,17.77,135.19,135.12,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726108301492,17.77,135.23,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726108301692,17.77,135.23,135.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726108301902,3.2185,135.25,135.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726108301903,20.5605,135.25,135.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726108302207,17.77,135.25,135.16,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726108302899,21.0966,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726108303802,17.77,135.25,135.16,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726108304399,3.3269,135.24,135.16,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726108305404,3.3269,135.24,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108305605,3.3272,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726108306108,17.77,135.23,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108306405,17.77,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726108306406,21.0971,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726108308108,3.3275,135.22,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108309304,3.3276,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108310703,3.3276,135.21,135.16,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1726108310909,3.3276,135.21,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108311111,17.77,135.23,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108311411,3.3276,135.22,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108312609,21.0972,135.23,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108312815,17.77,135.23,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108313017,17.77,135.25,135.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726108313208,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108314213,17.77,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108314509,17.77,135.23,135.17,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726108315218,21.0972,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726108316120,17.77,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726108316616,21.0966,135.25,135.17,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726108316917,17.77,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108317124,17.77,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108317316,21.0963,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108318219,3.3264,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108318410,3.3264,135.26,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726108318611,17.77,135.27,135.18,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108318808,21.0963,135.27,135.18,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108319233,21.0963,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726108319524,3.3265,135.26,135.18,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108319724,17.77,135.25,135.18,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108319920,21.0968,135.25,135.18,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108320316,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108320718,17.77,135.25,135.17,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726108321326,3.3272,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726108327024,3.3272,135.23,135.17,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726108327025,17.77,135.23,135.17,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726108328936,17.77,135.21,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726108329138,17.77,135.17,135.09,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726108329638,17.77,135.17,135.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726108330327,3.3289,135.16,135.11,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108330527,17.77,135.17,135.11,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108331036,17.77,135.15,135.09,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726108331926,17.77,135.15,135.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726108331927,17.77,135.15,135.04,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726108332127,3.3293,135.14,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108332329,3.3293,135.14,135.05,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726108332525,17.77,135.15,135.05,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726108332736,17.77,135.15,135.06,19.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726108333131,17.77,135.15,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726108334128,3.3295,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108335539,17.77,135.15,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108335840,17.77,135.15,135.06,19.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726108336238,21.0993,135.15,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108336845,21.0993,135.15,135.06,19.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726108337236,17.77,135.15,135.06,19.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726108338240,17.77,135.15,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726108338443,3.3294,135.14,135.06,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726108339446,3.3294,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108344340,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108344734,17.77,135.15,135.06,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726108344942,3.3294,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108346241,17.77,135.15,135.07,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726108346444,17.77,135.17,135.07,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726108346840,17.77,135.17,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108347445,3.329,135.16,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726108351549,17.77,135.15,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108352353,21.0993,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108353054,1.2906,135.18,135.06,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726108353055,17.77,135.12,135.06,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726108353454,17.77,135.14,135.06,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726108353955,17.77,135.14,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726108354846,17.77,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108355854,17.77,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108356357,11.36,135.12,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108357454,11.36,135.12,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108358150,11.36,135.12,135.06,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726108358151,11.36,135.12,135.06,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726108359760,11.36,135.12,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108363457,11.36,135.12,135.09,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108363759,11.36,135.1,135.09,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108365961,11.36,135.1,135.05,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726108366162,11.36,135.07,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108366559,11.36,135.08,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726108367560,11.36,135.1,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108368961,11.36,135.11,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108370068,11.36,135.11,135.07,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726108370260,11.36,135.08,135.07,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726108370456,11.36,135.1,135.07,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726108370662,11.36,135.1,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108371467,3.3298,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108371669,11.36,135.1,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108372064,3.3298,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108372065,17.76,135.12,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108378274,21.0899,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108378468,17.76,135.1,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108380265,17.76,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108381074,17.76,135.12,135.05,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726108381263,17.76,135.14,135.05,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726108381469,17.76,135.14,135.05,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726108382269,17.76,135.16,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726108382872,21.0889,135.16,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726108383187,17.76,135.18,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726108383374,17.76,135.18,135.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108383979,19.0965,135.21,135.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108384375,17.76,135.16,135.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108385181,17.76,135.16,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108386078,17.76,135.16,135.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108387274,17.76,135.16,135.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726108387582,17.76,135.16,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726108387785,17.76,135.16,135.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726108388179,17.76,135.18,135.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726108388880,21.0884,135.18,135.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726108389677,17.76,135.18,135.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726108390582,21.0886,135.18,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726108391075,21.0886,135.18,135.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726108391677,21.0886,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726108392182,17.76,135.18,135.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726108392386,11.37,135.16,135.14,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108396081,11.37,135.16,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108396389,11.37,135.2,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108396685,11.37,135.2,135.14,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726108398885,11.37,135.2,135.18,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726108400182,17.72053601,135.25,135.14,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726108400382,11.37,135.19,135.14,12.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726108400992,11.37,135.19,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108401583,11.37,135.2,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108401891,11.37,135.21,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726108402791,11.37,135.21,135.2,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726108403494,17.72056984,135.3,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108403701,11.37,135.24,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108404191,11.37,135.24,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726108404496,19.06596984,135.29,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108404685,17.72056984,135.28,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108404890,11.37,135.24,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726108405587,11.37,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726108405787,14.6969,135.24,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108406793,14.6969,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108408788,11.37,135.22,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726108410194,11.37,135.21,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726108410992,14.6976,135.21,135.15,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726108411291,11.37,135.21,135.15,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726108411891,11.37,135.19,135.15,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726108412094,11.37,135.19,135.14,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726108412290,11.37,135.19,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726108414294,11.37,135.19,135.14,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726108414889,11.37,135.19,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108415291,11.37,135.19,135.14,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726108415792,14.6977,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108416001,14.6977,135.21,135.15,12.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726108416198,11.37,135.21,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726108416593,1.3727,135.24,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108416797,16.0696,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726108417199,12.7427,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726108417400,11.37,135.23,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726108418104,11.37,135.21,135.15,14.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726108419797,14.6977,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108420403,14.6977,135.21,135.15,14.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726108420404,11.37,135.19,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108422501,14.6983,135.19,135.14,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726108422699,11.37,135.19,135.14,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726108423797,11.37,135.19,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108424503,14.6981,135.19,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108425302,14.6984,135.18,135.14,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726108425903,14.6984,135.18,135.14,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726108427306,14.6984,135.18,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108428121,11.37,135.18,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108430523,14.6984,135.18,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108431021,11.37,135.17,135.09,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726108431214,11.37,135.16,135.09,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726108431920,1.3727,135.24,135.09,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726108431921,11.37,135.14,135.09,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726108432823,11.37,135.14,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726108433824,11.37,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108433825,11.37,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108435322,14.6996,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108437027,11.37,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108438228,3.3294,135.14,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108438422,11.37,135.13,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108438627,3.3294,135.14,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108438827,14.6994,135.14,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108440131,14.6994,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108440320,14.6996,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108441732,11.37,135.12,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108442817,14.6996,135.13,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108443021,11.37,135.13,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108444325,14.6994,135.14,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108444833,14.6994,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726108446225,14.6994,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108446432,11.37,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108447422,3.3292,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108447628,14.6992,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726108451635,11.37,135.13,135.04,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726108451932,11.37,135.13,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108452341,14.6997,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108452842,11.37,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108453543,14.6999,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108454838,14.7001,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108455142,1.4013,135.19,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108455340,3.3295,135.14,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108455643,11.37,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108456439,11.37,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108457646,14.6996,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108458740,11.37,135.12,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108458939,11.37,135.11,135.04,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726108459148,14.7001,135.11,135.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108459644,14.7001,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108460149,11.37,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108462734,3.3301,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108462939,11.37,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108463647,1.4013,135.19,135.02,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726108463838,1.17559544,135.18,135.02,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726108464233,11.37,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108464840,11.37,135.06,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108466637,11.37,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108467041,11.37,135.05,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108467438,14.7016,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726108468243,11.37,135.03,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726108473444,11.37,135.03,134.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726108473445,11.37,135.03,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726108475238,11.37,135.03,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726108479446,11.37,135.02,134.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726108480441,11.37,135.02,134.99,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1726108481549,11.37,135.02,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726108481748,11.37,135.02,134.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726108482344,11.37,135.02,134.99,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726108483160,11.37,135.02,134.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726108484645,11.37,135.02,134.99,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726108486050,1.3403,135.14,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726108486251,11.37,135.02,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726108487152,11.37,135.02,134.99,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726108491456,11.37,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726108491655,11.37,135.0,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726108492055,11.37,135.0,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726108492754,11.37,134.99,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726108493655,17.73449883,135.13,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726108493656,11.37,135.0,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726108497067,11.37,135.0,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726108497260,11.37,135.01,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726108499166,3.3322,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726108499463,11.37,135.01,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726108500255,11.37,135.01,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726108500461,11.37,135.02,134.96,12.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726108501865,11.37,135.02,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726108504270,11.37,135.02,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726108504458,1.3403,135.14,134.96,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726108504659,1.17588857,135.13,135.03,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726108504860,11.37,135.06,135.03,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726108505066,11.37,135.06,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108505872,11.37,135.06,135.02,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726108506366,11.37,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108507073,11.37,135.06,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726108507967,1.3403,135.14,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108508569,11.37,135.1,135.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108508872,11.37,135.1,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108509577,11.37,135.1,135.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108510277,11.37,135.1,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108512266,3.3296,135.13,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108512469,3.3296,135.13,135.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726108512470,3.3296,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108512674,11.37,135.12,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108512871,11.37,135.12,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726108513270,11.37,135.12,135.07,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726108513977,11.37,135.12,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108514578,3.3292,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108514965,11.37,135.13,135.07,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726108515166,4.7467,135.16,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108515372,1.4177,135.16,135.08,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726108515568,11.37,135.13,135.08,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726108515773,11.37,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108516677,11.37,135.13,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726108519379,11.37,135.14,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726108527187,11.37,135.14,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726108527389,11.37,135.15,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108527591,11.37,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108528091,14.6987,135.17,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726108528885,1.4159,135.19,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726108529097,11.37,135.17,135.09,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726108529284,11.37,135.15,135.09,12.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726108529689,11.37,135.15,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726108531384,14.6991,135.15,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726108536183,14.6991,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108537285,3.3293,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108537485,3.3293,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726108537687,393.0,135.28,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108537894,4.39051677,135.27,135.14,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726108538203,11.37,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108538382,6.40679312,135.27,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108538585,11.37,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108538790,3.76257277,135.2,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108539093,14.6977,135.21,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108539494,18.47877662,135.21,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108540494,15.15107662,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108540893,15.15107662,135.21,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108541395,11.37,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108541595,11.37,135.18,135.14,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108542401,11.37,135.18,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726108546303,17.4438,135.21,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108546495,14.1162,135.21,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108546695,3.72862584,135.2,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108549502,17.4438,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108549702,3.74333052,135.2,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108551807,7.07143052,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108552011,3.74333052,135.2,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108552207,3.74333052,135.2,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108554708,3.74333052,135.2,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108555918,14.1162,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108556208,11.37,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108556801,11.37,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108557005,11.37,135.21,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726108557508,15.07800473,135.21,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726108558105,18.40570473,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108558313,11.37,135.2,135.14,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108558903,14.6979,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108560909,3.3281,135.19,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108561213,11.37,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108562117,11.37,135.2,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726108562609,14.1264,135.2,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726108563907,3.3281,135.19,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726108564108,3.3281,135.19,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108565910,3.3281,135.19,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726108566110,3.3285,135.18,135.14,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726108566315,11.37,135.16,135.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1726108566622,14.6991,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108566810,11.37,135.15,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726108567016,3.3295,135.14,135.05,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726108567218,11.37,135.13,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108567911,15.13396164,135.13,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726108568315,18.46356164,135.13,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726108568518,11.37,135.11,135.05,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726108569009,11.37,135.12,135.05,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726108569223,11.37,135.12,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108569417,3.67365617,135.12,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108569619,14.6996,135.13,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108570222,3.7010439,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108572223,11.37,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108572817,14.98043002,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108573220,11.37,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108575627,3.70344279,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108575924,3.70344279,135.13,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108576118,3.70344279,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108578831,14.6995,135.14,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108579531,14.6995,135.14,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108580325,3.3297,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108580531,7.05313139,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726108587627,3.3302,135.11,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108587832,3.72343139,135.13,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108588333,3.3299,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108588938,3.3299,135.12,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108589141,3.3299,135.12,135.09,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726108589440,7.07904253,135.13,135.09,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726108589639,7.07904253,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726108594746,7.07904253,135.13,135.08,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726108594747,3.33,135.12,135.08,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726108595137,3.33,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108596843,3.3301,135.11,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108597238,11.37,135.12,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108597642,11.37,135.12,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108597643,3.3303,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108598241,3.3303,135.1,135.05,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726108598548,3.3302,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108600046,3.3302,135.11,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108602350,3.3302,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108607950,14.6998,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108608546,18.37945491,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726108608741,3.3301,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726108609649,15.04965491,135.12,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108610855,3.3301,135.11,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726108611056,11.37,135.1,135.05,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726108611953,14.7005,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108612454,18.46335536,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108613859,3.331,135.08,135.04,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726108614055,11.37,135.09,135.04,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726108614357,3.76285536,135.1,135.04,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726108614358,15.13285536,135.1,135.04,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726108614658,11.37,135.1,135.04,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726108615554,3.75119391,135.09,135.04,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726108615755,7.08179391,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108618251,14.7003,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726108618451,14.7003,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108618452,11.37,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108618648,15.08972105,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108619958,3.3308,135.09,135.04,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726108620359,3.3308,135.08,135.04,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726108620565,3.3308,135.08,135.04,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726108620566,14.7008,135.08,135.04,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726108620765,14.7008,135.08,135.03,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726108620766,11.37,135.08,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108621258,3.3312,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108622062,14.7009,135.08,135.04,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726108622262,1.3343,135.09,135.04,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726108622465,1.3343,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108622858,4.665,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108623366,4.665,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108623564,4.665,135.09,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726108626158,3.3308,135.08,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726108626558,3.71972105,135.1,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108626757,11.37,135.11,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108627064,3.71296096,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108627773,3.71296096,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108627956,7.04326096,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108630876,3.3306,135.09,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726108631078,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108631461,3.3308,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108631761,3.3308,135.08,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726108632162,3.3312,135.07,135.02,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726108632375,3.3312,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726108632570,11.37,135.09,135.02,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726108633476,3.3311,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726108637685,3.3311,135.07,135.02,16.025]
["bitfinex-derivatives","SOLF0:USTF0",1726108637886,14.7011,135.07,135.02,16.025]
["bitfinex-derivatives","SOLF0:USTF0",1726108638286,3.3314,135.06,135.02,16.025]
["bitfinex-derivatives","SOLF0:USTF0",1726108638584,11.37,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726108639387,11.37,135.09,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108639785,3.331,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108640993,3.331,135.08,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726108642492,3.3311,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726108649596,3.3313,135.06,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726108650096,3.3313,135.06,135.01,15.08249633]
["bitfinex-derivatives","SOLF0:USTF0",1726108650597,3.3313,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108651195,3.3316,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108651598,3.3316,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726108653692,3.3319,135.04,135.0,8.35009411]
["bitfinex-derivatives","SOLF0:USTF0",1726108653893,3.3319,135.04,135.0,15.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726108654196,11.37,135.06,135.0,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726108654699,3.3317,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726108656299,14.7014,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726108656499,3.3314,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726108658303,3.3311,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108661201,2.7421,135.09,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108661506,3.75415606,135.23,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108661693,7.00010967,135.11,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726108661895,114.48068912,135.12,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726108662098,11.37,135.11,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726108663002,3.3303,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726108663201,11.37,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726108663408,11.37,135.09,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108663598,3.3308,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108663798,14.7008,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108664007,14.7008,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726108664208,3.3311,135.07,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108664400,3.3311,135.07,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108664601,3.3311,135.07,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726108664802,3.3314,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726108665810,3.3316,135.05,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726108667111,3.3314,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726108670805,3.3313,135.07,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726108671201,14.7013,135.07,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726108671405,14.7013,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726108672708,3.3315,135.06,135.0,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726108672907,3.3315,135.06,135.0,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726108673417,3.77397622,135.05,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726108674111,11.37,135.07,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108674317,106.82605198,135.12,134.98,15.11360663]
["bitfinex-derivatives","SOLF0:USTF0",1726108674318,11.37,135.06,134.98,15.11360663]
["bitfinex-derivatives","SOLF0:USTF0",1726108674508,11.37,135.06,134.94,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726108674714,3.3319,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726108675016,7.10995018,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726108675216,3.3319,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726108675918,3.3316,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726108676310,6.95483938,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726108677216,14.0567,135.09,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108677414,235.7338346,135.21,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108677615,2.6074,135.2,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108677820,17.72598255,135.2,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108678011,17.72598255,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108678216,11.37,135.21,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108678820,20.32975646,135.25,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108679022,20.32975646,135.25,135.12,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726108679023,12.54464288,135.24,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108679218,20.32975646,135.25,135.12,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726108679219,21.3921628,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108679414,3.66980634,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726108679625,3.66980634,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108679922,103.01096336,135.26,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108680317,3.62238872,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726108680513,103.01096336,135.26,135.18,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108680819,106.75022719,135.26,135.18,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108681019,106.75022719,135.26,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108681817,110.07682719,135.26,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108682612,106.75022719,135.26,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108682819,3.3267,135.25,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108683320,3.3267,135.25,135.19,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1726108683722,103.01096336,135.26,135.19,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726108684023,103.01096336,135.26,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726108684214,7.01703939,135.26,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726108685518,3.3266,135.25,135.2,21.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726108686226,3.3266,135.25,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108686426,3.3271,135.24,135.19,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726108687315,21.44053939,135.26,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108688117,2.7094,135.25,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108688530,3.3273,135.23,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108689824,3.3275,135.22,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108690021,2.7094,135.25,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108690427,3.3274,135.22,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108692633,3.3276,135.21,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108693024,3.3274,135.22,135.19,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726108694831,3.3277,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108695531,3.3274,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108696437,3.3276,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726108697036,3.3275,135.22,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726108697234,2.7094,135.25,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108697433,3.3267,135.25,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108697734,3.68886622,135.27,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108697941,478.70358348,135.29,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108698243,3.3266,135.26,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726108698433,482.3469538,135.29,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726108698638,1.17432703,135.28,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108699040,482.3469538,135.29,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108699348,3.3268,135.25,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108699537,17.75,135.28,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108700043,3.3268,135.25,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108700439,17.75,135.28,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108701348,17.75,135.26,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108701548,2.6842,135.25,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108701844,3.3272,135.23,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108702041,2.6842,135.25,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108702247,14.0442,135.25,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108702640,3.327,135.24,135.19,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726108702841,14.0442,135.25,135.19,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726108703849,3.3273,135.23,135.19,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726108706847,2.6842,135.25,135.19,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726108706848,3.327,135.24,135.19,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726108707952,3.3271,135.23,135.19,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726108708154,3.3271,135.23,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108709152,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108709353,2.6842,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108709553,11.36,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108709754,3.3267,135.25,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726108710153,3.64337032,135.29,135.15,4.99791409]
["bitfinex-derivatives","SOLF0:USTF0",1726108710349,2.7933,135.32,135.15,4.99791409]
["bitfinex-derivatives","SOLF0:USTF0",1726108710350,11.36,135.24,135.15,4.99791409]
["bitfinex-derivatives","SOLF0:USTF0",1726108710550,3.74509345,135.23,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108711456,11.36,135.24,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108711854,3.3275,135.22,135.18,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726108712056,3.3275,135.22,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108712461,3.3272,135.23,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108713762,3.3272,135.23,135.19,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726108714268,18.40646881,135.24,135.19,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726108714649,7.04646881,135.24,135.19,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726108715260,7.04646881,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726108718358,7.04646881,135.24,135.19,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726108718758,7.04646881,135.24,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108718962,16.0675,135.25,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108719162,1.3005,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108719463,3.66048031,135.27,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108719658,11.36,135.29,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108720259,15.08928077,135.29,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108720960,15.08928077,135.29,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726108720961,3.3263,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726108721162,15.08928077,135.29,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108721361,15.08928077,135.29,135.15,4.99791409]
["bitfinex-derivatives","SOLF0:USTF0",1726108721362,3.3272,135.23,135.15,4.99791409]
["bitfinex-derivatives","SOLF0:USTF0",1726108721753,3.3272,135.23,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726108723069,3.3274,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108723259,3.3274,135.22,135.17,14.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726108723567,3.7888248,135.22,135.17,14.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726108723767,7.1163248,135.22,135.17,14.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726108724161,7.1163248,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108725264,3.3277,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108726171,7.1162248,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108726371,3.3274,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726108726577,19.0608,135.26,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108727571,3.3278,135.21,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108727873,3.69515394,135.22,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108728059,19.0608,135.26,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108728265,1.17454851,135.25,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108728768,3.3278,135.21,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108728975,7.02803656,135.21,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108729164,19.0608,135.26,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108729366,1.17455479,135.25,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108729768,19.0608,135.26,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108729970,1.17455479,135.25,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108730266,3.3278,135.21,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108730467,7.0990598,135.21,135.16,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726108730669,3.7712598,135.21,135.15,4.99791409]
["bitfinex-derivatives","SOLF0:USTF0",1726108730868,17.75,135.24,135.15,4.99791409]
["bitfinex-derivatives","SOLF0:USTF0",1726108731173,17.75,135.24,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108732572,3.328,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726108736469,17.75,135.24,135.15,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726108736676,17.75,135.21,135.15,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726108736873,17.75,135.23,135.15,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726108737069,17.75,135.23,135.15,19.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726108737270,3.3279,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726108737470,3.78458524,135.24,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108737671,1.3108,135.26,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108738274,3.3273,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726108738476,3.3273,135.23,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108739181,3.3273,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108739573,3.3274,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108739776,5.00067901,135.26,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108740874,3.3272,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726108741772,3.3272,135.23,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726108741971,5.00067901,135.26,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726108742179,3.68987901,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726108742886,3.3266,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726108743573,7.01627901,135.26,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726108744281,7.01627901,135.26,135.22,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726108744675,7.01627901,135.26,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108747785,106.33581846,135.27,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108747975,3.3262,135.27,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108749074,7.00285346,135.28,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108749482,3.3259,135.28,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108749682,19.79354716,135.28,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108749985,7.00006484,135.29,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108750179,3.67436484,135.29,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108750482,3.3269,135.25,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108751984,3.3265,135.26,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108752778,3.3266,135.25,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108754187,3.3266,135.25,135.21,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726108754380,3.3266,135.25,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108754981,3.3266,135.25,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108755176,16.46760423,135.28,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108755177,3.3264,135.26,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108757882,3.3264,135.26,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726108758288,3.3264,135.26,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108758877,31.52365006,135.29,135.21,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726108759087,15.05690753,135.29,135.21,9.70685758]
["bitfinex-derivatives","SOLF0:USTF0",1726108759289,15.05690753,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108759789,3.3265,135.26,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108764383,3.3266,135.25,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108765591,3.3264,135.26,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108767895,3.3262,135.27,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108768086,3.70690753,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108768285,11.7735,135.31,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108768286,28.24005931,135.31,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108768481,1.17407051,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108768685,4.78170682,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108768892,3.60763631,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108769192,16.46655931,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108769392,3.71005665,135.3,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108770095,3.3257,135.29,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108771394,3.3259,135.28,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108773787,3.70414068,135.3,135.21,6.40746745]
["bitfinex-derivatives","SOLF0:USTF0",1726108774095,11.35,135.29,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108774493,3.3269,135.24,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108777698,3.3267,135.25,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108777997,3.3267,135.25,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108778492,3.3265,135.26,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108778692,106.04109946,135.32,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108778900,1.17382948,135.31,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108779101,3.3261,135.28,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108780686,105.61869946,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108780892,105.61869946,135.32,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108781293,3.3253,135.31,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108785802,3.3254,135.3,135.27,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726108786004,3.3254,135.3,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108788102,3.3252,135.31,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108788701,3.3252,135.31,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108793207,3.3252,135.31,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108794999,102.96789946,135.32,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108795192,3.3254,135.3,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108797398,3.3254,135.3,135.27,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726108797593,3.3254,135.3,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108798402,3.3252,135.31,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108804210,11.35,135.35,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108805117,3.3253,135.31,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108805517,3.3253,135.31,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108805722,2.7308,135.37,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108806017,2.7308,135.37,135.28,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726108806219,3.70342914,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108806410,102.91751389,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108807018,106.58509505,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108807213,106.58509505,135.39,135.33,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726108807414,106.58509505,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108807723,106.58509505,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108808418,106.58509505,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108809918,0.4241,135.48,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108810118,11.35,135.44,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108810321,1.17291711,135.43,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108810522,4.9541354,135.43,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108810717,1.17291711,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108811023,17.85271829,135.43,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108811214,1.17290268,135.42,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108811820,3.3233,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108813624,3.73539878,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108813823,2.7215,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108814533,3.3229,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108815926,3.3229,135.4,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108816430,3.3229,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108820023,102.85820493,135.47,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108820222,1.17243782,135.46,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108820428,1.17243782,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108820629,1.17243782,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108822530,4.49393782,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108823639,1.17243782,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108826538,7.01175783,135.52,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108826729,3.3202,135.52,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108827337,3.3203,135.51,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108827530,3.3203,135.51,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108830236,3.3206,135.5,135.47,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726108830434,3.3206,135.5,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108831234,3.3204,135.51,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108831834,3.65781063,135.52,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108832044,14.0641,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108832443,3.3203,135.51,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108832836,14.0641,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108833131,3.3199,135.53,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108833338,3.74279709,135.54,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108833537,3.3199,135.53,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108835644,3.32,135.52,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108836336,3.32,135.52,135.47,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726108836845,3.32,135.52,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108838947,3.74279709,135.54,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108839140,0.4212,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108839352,3.3195,135.54,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108839646,0.4212,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108839846,11.7712,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108840043,3.3187,135.58,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108840339,7.70634685,135.68,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108840647,3.3184,135.59,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108840840,3.68780481,135.58,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108841535,1.3206,135.63,135.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726108841536,12.6706,135.63,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108841742,16.44308915,135.63,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108841941,11.35,135.62,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108843048,14.6677,135.62,135.55,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1726108843249,11.35,135.62,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108843552,11.35,135.62,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108843847,3.3185,135.59,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108846547,11.35,135.62,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108846548,3.3186,135.58,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108847252,3.3186,135.58,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108848352,3.3184,135.59,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108849344,3.3185,135.58,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108850259,11.35,135.62,135.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726108850443,11.35,135.6,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108851749,3.3187,135.58,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108852655,3.3187,135.58,135.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726108852858,3.3187,135.58,135.54,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726108854054,3.3188,135.57,135.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726108854258,11.35,135.6,135.54,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726108855261,5.09308915,135.63,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108855559,11.35,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108855951,3.3185,135.59,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108856847,11.35,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108857858,3.3183,135.59,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108859358,3.3186,135.58,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108860056,3.3184,135.59,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108863056,11.35,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108863255,11.35,135.6,135.54,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726108863966,3.3183,135.59,135.54,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726108864357,5.09308915,135.63,135.54,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726108864562,11.35,135.61,135.54,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726108865367,3.3184,135.59,135.54,16.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726108865661,11.35,135.61,135.54,16.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726108866857,3.3185,135.58,135.54,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726108868467,3.3183,135.59,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108869961,3.3183,135.59,135.54,16.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726108870565,3.3185,135.58,135.54,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726108870767,3.3185,135.58,135.54,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726108871272,3.3184,135.59,135.54,16.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726108872869,11.35,135.59,135.48,6.42952315]
["bitfinex-derivatives","SOLF0:USTF0",1726108873172,11.35,135.56,135.49,12.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726108873371,3.60528573,135.56,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108873673,14.6689,135.57,135.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726108873874,11.35,135.57,135.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726108874180,1.3539,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108874473,5.09308915,135.63,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108874664,3.3182,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108876172,11.35,135.62,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108877668,3.3181,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108878571,5.09308915,135.63,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108878781,16.44308915,135.63,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108878971,15.12248915,135.63,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108879376,3.3178,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108881679,3.3178,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108881875,3.3181,135.6,135.55,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726108882182,3.3181,135.6,135.55,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726108882375,7.05748843,135.6,135.55,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726108882580,3.3181,135.6,135.55,16.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726108883176,7.06043951,135.6,135.55,16.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726108883782,3.3179,135.61,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726108883983,3.3179,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108884184,6.99384141,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108885584,3.3182,135.6,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108885790,3.3182,135.6,135.55,18.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726108886487,6.99374141,135.61,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726108887478,6.99374141,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108889198,3.3176,135.62,135.57,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726108889687,3.63131077,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108889887,3.3178,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108890588,6.94891077,135.62,135.57,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726108893495,3.63131077,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108894691,6.94901077,135.62,135.57,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726108894893,3.63131077,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108896095,6.94901077,135.62,135.57,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726108896599,3.63131077,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108896784,3.3179,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108896989,3.63131077,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108897189,11.35,135.62,135.55,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726108897395,3.61813413,135.61,135.55,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726108898401,11.35,135.61,135.55,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726108898583,6.96178277,135.6,135.55,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726108898787,3.64358277,135.6,135.55,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726108898993,11.35,135.6,135.55,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726108899187,3.3185,135.58,135.55,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726108900499,3.3188,135.57,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108900894,3.3191,135.56,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108901394,3.3193,135.55,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108901695,3.60327831,135.56,135.5,12.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726108901907,3.60327831,135.56,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108902199,11.35,135.57,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108902398,3.70840005,135.56,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108902795,7.02750005,135.56,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108903100,1.3234,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108903305,12.6734,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108904592,4.6413,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108905194,3.3181,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108907900,3.3178,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108908898,3.318,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108909300,27.78619789,135.63,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108909496,3.3181,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108909700,16.43619789,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108909901,3.3178,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108910100,19.75399789,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108910399,3.3178,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108910806,3.3178,135.61,135.56,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1726108911506,16.43578206,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108911799,16.32625764,135.64,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108912103,32.76143755,135.64,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108912298,20.12513755,135.64,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108913911,3.3173,135.63,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108916109,20.12513755,135.64,135.59,14.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726108916110,23.44223755,135.64,135.59,14.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726108916411,1.16156379,135.63,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108916707,4.47886379,135.63,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108917008,3.3173,135.63,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108917209,1.16157107,135.62,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108917597,3.3173,135.63,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108918213,3.3173,135.63,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108918707,2.67,135.67,135.56,6.53918081]
["bitfinex-derivatives","SOLF0:USTF0",1726108918708,7.59103662,135.78,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108919011,11.35,135.69,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108919221,3.3166,135.67,135.62,12.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726108919510,1.16125852,135.66,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108919715,11.35,135.69,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108919896,1.16110528,135.68,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108920099,1.3846,135.71,135.66,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108920314,1.16077457,135.7,135.63,3.72676592]
["bitfinex-derivatives","SOLF0:USTF0",1726108920610,1.16077457,135.7,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108920611,11.35,135.7,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726108920815,11.35,135.7,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108921003,12.51088912,135.69,135.62,12.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726108921311,11.35,135.69,135.62,12.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726108922012,11.35,135.67,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108922305,3.3169,135.65,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108922510,11.35,135.66,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108922717,14.99076443,135.66,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108923607,3.317,135.65,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108923907,3.64076443,135.66,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108924113,1.3846,135.71,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108924114,3.3163,135.67,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108924313,3.70712773,135.66,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108925104,7.02372773,135.66,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108926206,3.70712773,135.66,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108926405,17.69,135.69,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108926607,21.45160185,135.69,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108926814,3.3165,135.67,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108928914,3.3166,135.66,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108929110,21.45160185,135.69,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108929314,3.3168,135.66,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108929613,21.45160185,135.69,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108930109,3.3169,135.65,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108930314,21.45160185,135.69,135.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726108930517,1.16113108,135.68,135.59,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108930817,3.317,135.65,135.59,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726108931015,3.317,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726108931206,1.345,135.67,135.59,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726108932911,3.3169,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726108933110,1.345,135.67,135.59,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726108933311,4.6616,135.67,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726108933513,1.345,135.67,135.59,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726108933909,3.317,135.65,135.59,22.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726108935015,3.317,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726108936919,1.345,135.67,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726108936920,3.3166,135.66,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726108937514,17.69,135.7,135.59,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726108937719,3.72473063,135.69,135.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108937921,3.316,135.69,135.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108938114,6.92126788,135.69,135.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108938822,6.92126788,135.69,135.64,21.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726108939007,6.92126788,135.69,135.65,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726108939926,103.96239932,135.73,135.66,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108940121,3.66981437,135.72,135.66,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108940415,105.98499932,135.73,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108940818,109.67988123,135.73,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108941019,3.3153,135.72,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108941614,3.3157,135.7,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108941908,106.36498123,135.73,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108942222,102.67009932,135.73,135.68,21.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726108942621,106.26429371,135.73,135.68,21.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726108943315,109.57929371,135.73,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108943520,106.26429371,135.73,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108944022,3.3153,135.72,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108944212,106.26429371,135.73,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108944213,3.59419439,135.73,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108944413,17.69,135.77,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108944615,1.16033626,135.76,135.68,21.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726108944815,4.89346342,135.76,135.68,21.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726108945022,3.73312716,135.76,135.68,21.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726108945213,3.3148,135.74,135.68,21.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726108945415,3.70521487,135.73,135.68,21.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726108946015,7.02011487,135.73,135.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726108946322,7.02011487,135.73,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726108946323,7.02011487,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108947825,11.33,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108948115,1.16029268,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108948320,3.3149,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108952026,11.33,135.75,135.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726108952227,12.49030971,135.74,135.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726108952420,1.16030971,135.73,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108952618,1.16030971,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108952927,14.98473109,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108953220,3.3151,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108954223,3.3153,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108954431,11.33,135.75,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108956320,3.315,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108956825,11.33,135.75,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108958538,3.3153,135.72,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108959235,6.948284,135.71,135.66,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726108959436,6.948284,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108960534,6.948284,135.71,135.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726108960728,6.948284,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108962735,6.40802502,135.78,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108962932,11.33,135.76,135.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726108963434,3.3148,135.74,135.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726108965037,3.3149,135.73,135.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726108965537,6.40802502,135.78,135.7,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1726108965738,1.1602122,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108966031,1.1602122,135.77,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108966333,3.3144,135.75,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108966538,3.3144,135.75,135.7,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726108966539,11.33,135.77,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108968126,3.3146,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108970142,3.3142,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108971440,11.33,135.77,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108971441,3.3144,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108971829,3.3142,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108972039,3.3142,135.76,135.71,14.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726108972635,3.3144,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108973032,3.3146,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108973437,11.33,135.77,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108973644,11.33,135.76,135.7,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1726108973831,3.3148,135.74,135.7,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1726108975230,3.3144,135.75,135.7,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1726108975431,3.3144,135.75,135.7,16.0455]
["bitfinex-derivatives","SOLF0:USTF0",1726108976741,3.3146,135.74,135.7,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1726108980047,3.3153,135.72,135.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726108980444,3.59486453,135.71,135.66,12.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726108980645,11.33,135.73,135.66,12.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726108981049,3.3154,135.71,135.66,12.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726108981259,6.93107064,135.71,135.66,12.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726108982050,6.93107064,135.71,135.66,16.056]
["bitfinex-derivatives","SOLF0:USTF0",1726108982642,3.61567064,135.71,135.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726108982843,11.33,135.73,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108983052,3.3155,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108983354,7.04171907,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108983654,3.3155,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108984053,6.40802502,135.78,135.68,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726108984252,6.40802502,135.78,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108984253,11.33,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108984444,11.33,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108984958,3.3144,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108985156,11.33,135.77,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108985358,3.3141,135.76,135.71,14.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726108986350,3.3141,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108987249,3.3144,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108987853,3.3144,135.75,135.7,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726108988951,3.3144,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108990947,3.3144,135.75,135.7,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1726108996562,6.40802502,135.78,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108996563,3.3139,135.77,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108996955,3.68632502,135.78,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108997157,11.33,135.79,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108997364,14.98060402,135.79,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108997566,3.3138,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726108998061,14.98060402,135.79,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726108998464,3.3141,135.77,135.71,14.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726108998855,3.3141,135.77,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108999050,3.3137,135.78,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726108999463,11.33,135.77,135.7,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726109000464,11.33,135.76,135.7,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726109001057,3.3144,135.75,135.7,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726109001260,6.96731702,135.75,135.7,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726109001459,11.33,135.76,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109001770,3.3148,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109003860,3.3149,135.73,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109006053,3.3151,135.72,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109006255,11.33,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109006457,15.02435237,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109006663,3.3153,135.71,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109007366,3.69435237,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109007566,11.33,135.76,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109007766,1.16014975,135.75,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109008062,3.74003898,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109008566,11.33,135.76,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109008763,1.16014957,135.75,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109008961,3.3148,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109011959,3.3148,135.74,135.7,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726109012371,3.3148,135.74,135.7,16.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726109012766,3.3148,135.74,135.7,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726109013265,3.3149,135.73,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109013573,11.33,135.75,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109013769,3.3148,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109014569,3.3148,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109015770,3.3144,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109018171,3.3144,135.75,135.7,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1726109018671,3.3147,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109018873,14.6447,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109019175,3.3149,135.73,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109024968,14.6448,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109025169,14.6448,135.74,135.7,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726109025569,3.3148,135.74,135.7,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726109025880,3.3145,135.75,135.7,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726109026778,3.3146,135.74,135.7,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726109026976,15.05051164,135.76,135.7,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726109027571,3.3144,135.75,135.7,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726109029876,3.3147,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109031379,14.6447,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109031783,14.6447,135.74,135.7,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1726109032175,14.6447,135.74,135.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726109038088,14.6452,135.72,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726109038285,11.33,135.72,135.66,14.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726109038593,11.33,135.74,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109038790,3.315,135.73,135.68,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726109039088,3.69794224,135.72,135.68,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726109039504,7.01304224,135.72,135.68,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726109040393,3.69794224,135.72,135.68,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726109040600,3.3149,135.73,135.68,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726109041106,3.6036051,135.72,135.68,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726109042201,3.6036051,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726109042405,6.9187051,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726109042799,3.3154,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109043000,11.33,135.72,135.66,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726109043200,11.33,135.72,135.65,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726109043406,14.6452,135.72,135.67,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726109044106,14.6452,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726109044507,18.36893756,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726109046005,15.05373756,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726109047011,3.3154,135.71,135.67,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726109047309,3.3154,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109047811,18.36883756,135.72,135.67,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726109048198,18.36883756,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109048402,18.36883756,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726109049001,18.36883756,135.72,135.67,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726109049607,18.36883756,135.72,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109050214,15.05373756,135.72,135.66,12.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726109050416,15.05373756,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109050417,3.72373756,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109050613,11.33,135.73,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109051222,18.23975745,135.73,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726109051405,14.92465745,135.73,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726109051805,18.23955745,135.73,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726109053320,3.59465745,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726109053519,14.6446,135.74,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726109054015,14.6446,135.74,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109054016,3.69416099,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726109054519,11.33,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726109054820,102.62817037,135.77,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109055418,106.32233136,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109055610,106.32233136,135.77,135.66,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726109055806,106.32233136,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109056212,106.32233136,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726109057414,0.4223,135.84,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109057620,11.33,135.81,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109057815,3.313,135.81,135.75,14.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726109058021,14.643,135.81,135.75,14.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726109058212,3.2445,135.84,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109058413,4.47223397,135.83,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109058613,14.6425,135.83,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109059217,14.6428,135.82,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726109059415,14.6428,135.82,135.76,14.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726109060016,14.6426,135.83,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726109060322,11.33,135.83,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109060622,2.8222,135.84,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109060822,11.33,135.82,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109061315,14.6427,135.82,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726109061516,14.6427,135.82,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109061919,14.6427,135.82,135.76,14.644]
["bitfinex-derivatives","SOLF0:USTF0",1726109062113,3.71712364,135.81,135.76,14.644]
["bitfinex-derivatives","SOLF0:USTF0",1726109062622,3.3132,135.8,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109062825,14.6432,135.8,135.75,14.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726109063022,3.59337911,135.79,135.73,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726109063320,3.3137,135.78,135.73,16.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726109063627,11.33,135.78,135.73,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726109064410,3.314,135.77,135.73,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726109064619,11.33,135.78,135.73,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726109065127,11.33,135.76,135.67,3.73626534]
["bitfinex-derivatives","SOLF0:USTF0",1726109065422,3.3144,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726109066015,3.3144,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109066312,3.3144,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726109066621,3.3146,135.74,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109066824,3.3146,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726109067723,3.3146,135.74,135.69,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726109067924,3.315,135.73,135.69,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726109068116,15.04637395,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109068523,3.3153,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726109069417,3.3154,135.71,135.67,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726109073729,3.316,135.69,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109073929,11.33,135.71,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109074332,3.3155,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726109074633,6.92859118,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726109074933,3.3156,135.7,135.66,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726109075828,3.61309118,135.71,135.66,12.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726109076031,11.33,135.71,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109076238,15.0973089,135.71,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109077936,3.3156,135.7,135.66,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726109079633,18.4127089,135.71,135.66,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726109079932,15.0973089,135.71,135.66,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726109080834,3.3156,135.7,135.66,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726109082330,18.4127089,135.71,135.66,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726109082936,18.4127089,135.71,135.66,15.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726109083142,7.0827089,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109083740,3.7673089,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109084036,14.6452,135.72,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109084535,18.40634246,135.72,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109086843,3.3154,135.71,135.66,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726109087337,14.6457,135.7,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109087644,11.33,135.7,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109088345,15.09114246,135.72,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109088542,11.33,135.72,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109089134,3.69249343,135.71,135.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726109089341,3.69249343,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726109089741,14.6453,135.72,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726109089942,3.66927484,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726109090144,14.6453,135.72,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726109090450,3.73155964,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726109091744,3.3156,135.71,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109091949,3.68807084,135.7,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109094154,7.00367084,135.7,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109094450,3.3156,135.7,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109094953,7.04246229,135.7,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109096656,3.3156,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109096851,3.3154,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109097150,6.91438518,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726109100254,3.3156,135.7,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109100555,3.59898518,135.71,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109100754,3.3154,135.71,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109100954,3.77578553,135.7,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109101357,3.3154,135.71,135.66,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726109101648,3.3154,135.71,135.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726109101649,11.33,135.67,135.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726109101853,11.33,135.67,135.61,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726109102042,14.6459,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726109102449,11.33,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109102655,11.33,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726109103061,15.08293549,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109103758,3.75293549,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109104053,12.7316,135.7,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109104463,6.99576824,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726109104853,3.67976824,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109105351,3.67976824,135.69,135.64,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726109105561,3.67976824,135.69,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109106557,6.99576824,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726109108262,6.99576824,135.69,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726109108958,12.7316,135.7,135.63,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726109109166,11.33,135.68,135.61,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726109109366,6.97672972,135.67,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726109109765,6.97672972,135.67,135.61,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726109110858,6.97672972,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726109111966,6.97672972,135.67,135.63,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726109112164,1.4016,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109112366,1.4016,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109112770,4.7172,135.7,135.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726109112961,4.7172,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109113560,3.3159,135.69,135.65,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726109113767,1.4016,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109114771,4.7173,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726109115672,4.7173,135.7,135.65,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726109115673,3.3159,135.69,135.65,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726109116365,3.3161,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109116566,1.4016,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109116767,3.3159,135.69,135.65,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726109117268,3.3159,135.69,135.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726109117269,3.3162,135.68,135.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726109117571,3.3162,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109118873,3.3162,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726109121268,14.1399,135.7,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109121462,11.33,135.69,135.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726109121666,11.33,135.69,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109122067,3.3163,135.68,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726109122572,3.3163,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109122875,14.6459,135.69,135.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726109123376,3.3161,135.68,135.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726109123868,6.1255,135.7,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109124467,6.1255,135.7,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726109125067,3.3159,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726109125979,3.3159,135.69,135.64,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726109126275,3.3162,135.68,135.64,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726109129278,3.3162,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726109132087,3.3162,135.68,135.63,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726109134992,11.33,135.69,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109135194,11.33,135.68,135.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726109135391,14.6462,135.68,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726109135786,11.33,135.67,135.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726109135992,14.6464,135.67,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726109136690,14.6464,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726109136885,3.3166,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726109137188,11.33,135.65,135.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726109138091,11.33,135.65,135.61,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726109139093,14.6469,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726109139594,3.3169,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726109141894,3.3169,135.65,135.61,16.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726109142095,2.8099,135.7,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109142395,2.8099,135.7,135.61,7.21742545]
["bitfinex-derivatives","SOLF0:USTF0",1726109142595,6.56578584,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109142791,6.1256,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109142991,2.8099,135.7,135.61,10.83875118]
["bitfinex-derivatives","SOLF0:USTF0",1726109143196,6.43400912,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109143383,3.3159,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109144098,3.3159,135.69,135.65,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726109144293,3.3159,135.69,135.65,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726109144496,6.53574368,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109144993,6.53574368,135.7,135.62,5.85450283]
["bitfinex-derivatives","SOLF0:USTF0",1726109145296,6.53574368,135.7,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109145297,9.85144368,135.7,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109145498,9.85144368,135.7,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726109146091,11.33,135.71,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109146396,11.33,135.71,135.61,4.98292573]
["bitfinex-derivatives","SOLF0:USTF0",1726109146397,11.33,135.77,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109146588,3.59977271,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109146791,14.0471,135.78,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109147000,14.0471,135.78,135.69,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726109147298,14.0471,135.78,135.72,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1726109147299,3.3141,135.77,135.72,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1726109147499,3.67829309,135.76,135.72,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1726109147694,3.67829309,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109147902,3.3142,135.76,135.71,14.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726109148093,6.98696349,135.76,135.71,14.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726109149498,3.3144,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726109149699,3.3144,135.75,135.71,14.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726109151595,6.98696349,135.76,135.71,14.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726109153304,3.67276349,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726109153500,2.7171,135.78,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109154509,6.0308,135.78,135.73,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726109154802,0.4197,135.83,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109154803,11.33,135.81,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109155300,2.7199,135.83,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109155501,6.47624921,135.83,135.77,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109155702,2.7199,135.83,135.78,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726109156501,17.66363699,135.83,135.78,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726109156800,20.97613699,135.83,135.78,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726109158705,3.3127,135.82,135.78,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726109159103,102.56754373,135.86,135.79,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109159307,0.4163,135.92,135.82,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109159505,11.33,135.89,135.82,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109159710,14.641,135.89,135.83,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726109159902,14.641,135.89,135.82,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109160103,11.33,135.89,135.82,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109160413,3.3114,135.88,135.82,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109161199,3.311,135.89,135.83,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109161412,11.33,135.9,135.84,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109161908,2.8323,135.92,135.84,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109162108,12.4890884,135.91,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726109162309,11.33,135.91,135.84,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109162510,11.33,135.91,135.85,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726109162703,3.59620907,135.93,135.87,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109162906,11.33,135.94,135.87,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109163410,3.66946587,135.93,135.89,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109163612,11.33,135.95,135.89,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109164205,3.76149701,135.95,135.86,21.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1726109164514,20.371,135.97,135.86,21.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1726109164709,3.3097,135.95,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726109164911,24.00475778,135.97,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726109165107,1.15854383,135.96,135.86,22.61985719]
["bitfinex-derivatives","SOLF0:USTF0",1726109166102,3.3099,135.94,135.88,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726109166413,1.15854383,135.96,135.88,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726109166414,20.371,135.97,135.88,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726109166617,24.0352405,135.97,135.88,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726109166809,3.3098,135.94,135.88,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726109167211,24.0352405,135.97,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726109167411,1.15857345,135.96,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726109168212,24.0352405,135.97,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726109168809,24.0352405,135.97,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726109169911,3.3098,135.94,135.86,22.73020546]
["bitfinex-derivatives","SOLF0:USTF0",1726109170517,3.3098,135.94,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726109170905,3.31,135.93,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726109171110,24.0352405,135.97,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726109171514,3.3103,135.92,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726109171714,24.0352405,135.97,135.86,26.04190546]
["bitfinex-derivatives","SOLF0:USTF0",1726109171914,1.15874357,135.96,135.86,26.04190546]
["bitfinex-derivatives","SOLF0:USTF0",1726109172215,3.3104,135.92,135.86,26.04190546]
["bitfinex-derivatives","SOLF0:USTF0",1726109172424,24.0352405,135.97,135.86,26.04190546]
["bitfinex-derivatives","SOLF0:USTF0",1726109172608,3.3104,135.92,135.86,26.04190546]
["bitfinex-derivatives","SOLF0:USTF0",1726109172807,24.0352405,135.97,135.86,26.04190546]
["bitfinex-derivatives","SOLF0:USTF0",1726109172808,21.3342405,135.97,135.86,22.73020546]
["bitfinex-derivatives","SOLF0:USTF0",1726109173209,21.3342405,135.97,135.89,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726109173509,21.3342405,135.97,135.86,22.73020546]
["bitfinex-derivatives","SOLF0:USTF0",1726109174421,3.3099,135.94,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726109176222,3.3096,135.95,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109176444,3.3096,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726109177021,3.3093,135.96,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726109177321,21.3342405,135.97,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726109177524,3.3097,135.95,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726109177819,3.3097,135.95,135.91,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726109178320,3.3093,135.96,135.91,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726109178922,17.67,135.99,135.91,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726109179118,21.34419833,135.99,135.92,6.47640217]
["bitfinex-derivatives","SOLF0:USTF0",1726109179319,10.0,136.0,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726109179623,3.69884997,135.99,135.92,6.47640217]
["bitfinex-derivatives","SOLF0:USTF0",1726109179827,10.0,136.0,135.92,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726109180019,10.0,136.0,135.92,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726109180215,3.3088,135.98,135.92,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726109181114,3.3088,135.98,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726109181716,3.309,135.97,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726109183429,3.61332516,135.99,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726109184221,11.3,135.99,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109184425,3.6968341,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109185528,3.3092,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109187336,3.3093,135.96,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109187930,3.3091,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109190239,3.3093,135.96,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109191737,10.0,136.0,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109191937,11.3,135.99,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109192135,11.3,135.99,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109192340,3.309,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109194038,3.3088,135.98,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109194235,21.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109194543,3.309,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109195237,3.3093,135.96,135.92,15.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726109195434,3.70860629,135.99,135.92,12.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726109195633,10.0,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109195830,11.3,135.98,135.92,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726109196028,14.93907682,135.98,135.92,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726109196231,14.93907682,135.98,135.91,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726109196432,11.3,135.98,135.91,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726109196630,6.40647152,135.99,135.91,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726109196846,8.31327152,135.99,135.94,14.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726109197042,6.97637152,135.99,135.94,14.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726109197238,13.3085,136.0,135.95,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726109197442,10.0,136.0,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109197838,13.5879504,136.0,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109198040,3.3087,135.99,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109198740,3.309,135.98,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726109198936,24.8879504,136.0,135.92,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726109198937,24.8879504,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109200740,3.309,135.98,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109204352,3.309,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109205645,3.3089,135.98,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109206440,24.8879504,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109206441,21.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109206844,21.3,136.0,135.93,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726109206845,10.0,136.0,135.93,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726109207043,10.0,136.0,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109207440,10.0,136.0,135.97,14.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726109207747,10.0,136.0,135.97,18.29591529]
["bitfinex-derivatives","SOLF0:USTF0",1726109208248,10.0,136.0,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726109208948,10.0,136.0,135.97,14.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726109209150,10.0,136.0,135.96,3.74033306]
["bitfinex-derivatives","SOLF0:USTF0",1726109209348,235.375,136.13,136.01,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726109209349,3.73555285,136.08,136.01,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726109209558,11.3,136.08,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109209850,14.98811842,136.08,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109210348,11.3,136.07,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109210546,12.6289,136.07,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109210745,1.3019,136.06,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109210945,3.3075,136.04,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109211347,3.3075,136.04,135.98,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726109211544,1.3019,136.06,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109211545,3.3076,136.03,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109211746,3.3076,136.03,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109211947,3.3076,136.03,135.98,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726109212644,3.308,136.02,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109214152,3.3076,136.03,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109214539,11.3,136.05,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109214751,3.3075,136.04,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109218047,3.3075,136.04,136.0,14.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726109218355,3.3071,136.05,136.0,14.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726109219057,3.3073,136.04,136.0,14.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726109219259,11.3,136.01,135.84,103.52066169]
["bitfinex-derivatives","SOLF0:USTF0",1726109219556,1.3417,136.0,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109220158,4.65,136.0,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109220360,4.65,136.0,135.94,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726109220361,1.3417,136.0,135.94,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726109220657,12.6417,136.0,135.94,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726109220858,12.6417,136.0,135.94,15.945]
["bitfinex-derivatives","SOLF0:USTF0",1726109221158,12.6417,136.0,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109221856,12.6417,136.0,135.95,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726109221857,15.9502,136.0,135.95,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726109222360,4.6502,136.0,135.95,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726109222554,3.3086,135.99,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109222750,1.3417,136.0,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109223060,3.3081,136.01,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109223249,3.3081,136.01,135.96,14.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726109223451,3.3081,136.01,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109223853,3.3081,136.01,135.94,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726109223854,1.3047,136.05,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109224060,11.3,136.04,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109225153,3.308,136.02,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109225549,11.3,136.04,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109225550,3.3082,136.01,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109226152,11.3,136.03,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109226353,11.3,136.01,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109226755,3.3087,135.99,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109226960,11.3,136.01,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109228062,3.3088,135.98,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109228359,11.3,136.0,135.94,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726109228561,3.3091,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109228861,11.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109229462,3.3092,135.97,135.93,3.72204611]
["bitfinex-derivatives","SOLF0:USTF0",1726109229654,1.3866,135.99,135.85,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726109229858,1.3866,135.99,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109230365,3.3089,135.98,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109230758,3.3091,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109231277,5.11038327,135.99,135.91,7.0419082]
["bitfinex-derivatives","SOLF0:USTF0",1726109231278,3.3093,135.96,135.91,7.0419082]
["bitfinex-derivatives","SOLF0:USTF0",1726109231460,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109231661,11.3,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109231857,11.3,135.98,135.85,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726109232067,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109232759,1.3829,135.98,135.85,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726109233362,11.3,135.94,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109233557,1.3829,135.98,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109233758,1.3829,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109234159,1.3829,135.98,135.91,21.4293939]
["bitfinex-derivatives","SOLF0:USTF0",1726109234472,1.3829,135.98,135.91,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109234667,1.3829,135.98,135.91,21.3885542]
["bitfinex-derivatives","SOLF0:USTF0",1726109234866,3.3088,135.98,135.93,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726109235057,2.7513,135.99,135.92,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726109235058,6.47801458,135.99,135.92,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726109235257,2.7513,135.99,135.92,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726109235463,3.3092,135.97,135.92,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726109236272,6.36395776,135.99,135.92,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726109236662,6.36395776,135.99,135.92,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726109237067,3.3095,135.95,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109237267,24.02395776,135.99,135.89,20.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726109237672,3.3097,135.95,135.89,20.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726109238065,24.02395776,135.99,135.89,20.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726109238773,3.3099,135.94,135.89,20.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726109240166,3.3096,135.95,135.9,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726109240468,24.02395776,135.99,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109240669,3.3093,135.96,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726109240873,3.3093,135.96,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109241272,3.3093,135.96,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726109241963,3.3095,135.95,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726109243477,3.3099,135.94,135.9,20.9707]
["bitfinex-derivatives","SOLF0:USTF0",1726109243675,6.36395776,135.99,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109244283,6.36395776,135.99,135.91,3.70804835]
["bitfinex-derivatives","SOLF0:USTF0",1726109244676,3.3094,135.96,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726109244978,3.3094,135.96,135.91,3.70804835]
["bitfinex-derivatives","SOLF0:USTF0",1726109245377,3.3097,135.95,135.91,3.70804835]
["bitfinex-derivatives","SOLF0:USTF0",1726109245571,6.36395776,135.99,135.91,3.70804835]
["bitfinex-derivatives","SOLF0:USTF0",1726109245876,3.3097,135.95,135.91,3.70804835]
["bitfinex-derivatives","SOLF0:USTF0",1726109246077,6.36395776,135.99,135.91,3.70804835]
["bitfinex-derivatives","SOLF0:USTF0",1726109246677,3.3096,135.95,135.91,7.01844835]
["bitfinex-derivatives","SOLF0:USTF0",1726109248667,3.3098,135.94,135.91,3.70804835]
["bitfinex-derivatives","SOLF0:USTF0",1726109249275,3.3098,135.94,135.91,7.01854835]
["bitfinex-derivatives","SOLF0:USTF0",1726109249677,3.3095,135.95,135.91,7.01854835]
["bitfinex-derivatives","SOLF0:USTF0",1726109250571,3.3102,135.93,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109251686,6.36395776,135.99,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109251687,3.3104,135.92,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109251986,24.02395776,135.99,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109252177,3.3107,135.91,135.87,18.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726109252482,6.36395776,135.99,135.87,18.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726109252686,17.66,135.97,135.87,18.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726109253684,3.3106,135.91,135.87,22.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726109256085,3.3106,135.91,135.87,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726109256387,3.3106,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109256590,11.31,135.93,135.84,3.71726577]
["bitfinex-derivatives","SOLF0:USTF0",1726109256889,1.3545,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109257589,1.3545,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109257785,3.3104,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109257980,1.3545,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109258382,3.3104,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109258885,4.97735776,135.99,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109259090,1.3354,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109259485,3.3097,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109259685,1.3354,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109260186,3.3093,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109260582,3.309,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109261391,3.3095,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109261587,3.3095,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109261781,1.3354,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109262190,1.3354,135.98,135.91,3.63115469]
["bitfinex-derivatives","SOLF0:USTF0",1726109263287,3.3094,135.96,135.91,6.94145469]
["bitfinex-derivatives","SOLF0:USTF0",1726109264094,3.3096,135.95,135.91,6.94145469]
["bitfinex-derivatives","SOLF0:USTF0",1726109265790,1.3354,135.98,135.91,3.63115469]
["bitfinex-derivatives","SOLF0:USTF0",1726109266101,1.3354,135.98,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109267099,4.6443,135.98,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726109267693,3.309,135.97,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726109274001,3.309,135.97,135.93,20.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726109276798,3.3093,135.96,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109278197,3.3091,135.97,135.93,20.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726109279513,1.3354,135.98,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726109280018,4.6444,135.98,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726109280220,1.3354,135.98,135.93,20.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726109280523,5.03610173,135.98,135.93,20.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726109281023,3.3094,135.96,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109281522,5.03610173,135.98,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726109281816,5.03610173,135.98,135.91,19.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726109282020,1.3354,135.98,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726109282222,1.3354,135.98,135.91,22.73896695]
["bitfinex-derivatives","SOLF0:USTF0",1726109282415,4.6444,135.98,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726109283120,4.6444,135.98,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726109284222,4.6444,135.98,135.94,14.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726109286822,1.3354,135.98,135.95,14.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726109287120,1.3354,135.98,135.91,5.07896695]
["bitfinex-derivatives","SOLF0:USTF0",1726109287326,1.3354,135.98,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109287522,3.3093,135.96,135.93,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726109287733,1.3354,135.98,135.91,5.07896695]
["bitfinex-derivatives","SOLF0:USTF0",1726109288021,12.6354,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109288216,16.26732502,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109289727,3.3094,135.96,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109289925,16.26732502,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109290326,3.3092,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109290628,16.26732502,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109291326,3.3091,135.97,135.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726109291525,3.3091,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109292121,3.3091,135.97,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726109293429,3.3091,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109294022,3.3093,135.96,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109294627,3.3091,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109298230,4.6442,135.98,135.94,14.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726109298627,4.6442,135.98,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109300337,1.3354,135.98,135.95,14.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726109300935,1.3354,135.98,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109302232,4.6442,135.98,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109305541,3.309,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109306227,3.309,135.97,135.93,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726109306432,3.309,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109308641,4.6443,135.98,135.94,14.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726109310140,3.309,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109316048,3.309,135.97,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726109316246,3.309,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109317647,1.3354,135.98,135.92,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726109317648,3.3094,135.96,135.92,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726109317942,3.3094,135.96,135.92,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726109318348,3.3091,135.97,135.92,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726109318745,3.3094,135.96,135.91,7.04870583]
["bitfinex-derivatives","SOLF0:USTF0",1726109318947,1.3354,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109319143,1.3354,135.98,135.82,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726109319338,1.3354,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109319950,3.3093,135.96,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109328344,1.3354,135.98,135.82,19.36950847]
["bitfinex-derivatives","SOLF0:USTF0",1726109328556,4.96591961,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109328954,3.3095,135.95,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109332867,4.96591961,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109334059,3.3092,135.97,135.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726109336561,3.3092,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109338469,3.3094,135.96,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109338662,3.3094,135.96,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109339064,3.3094,135.96,135.92,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726109339666,3.3095,135.95,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109340063,16.26591961,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109340373,4.96591961,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109341078,3.3092,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109341261,3.3092,135.97,135.93,14.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726109342066,3.3084,136.0,135.96,14.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726109342668,11.3,135.97,135.84,18.04660847]
["bitfinex-derivatives","SOLF0:USTF0",1726109342873,11.3,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109343658,11.3,135.95,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109344770,3.3099,135.94,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109345772,3.3099,135.94,135.9,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726109346874,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109347768,3.3099,135.94,135.9,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726109348878,3.3099,135.94,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109350574,3.31,135.93,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109353076,3.3098,135.94,135.9,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726109355492,3.3098,135.94,135.83,3.64118787]
["bitfinex-derivatives","SOLF0:USTF0",1726109355493,3.31,135.93,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726109355681,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109355888,11.3,135.95,135.82,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726109356196,2.8044,135.98,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109356197,3.66958832,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109356494,2.8044,135.98,135.91,14.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726109356792,2.8044,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109356793,1.394,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109356989,5.07462689,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109357296,5.07462689,135.98,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109360794,1.2955,135.99,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109360994,3.3083,136.0,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109361396,3.68138278,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109361601,113.75529755,136.01,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109361894,3.309,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109362092,3.309,135.97,135.91,3.74906607]
["bitfinex-derivatives","SOLF0:USTF0",1726109362291,3.309,135.97,135.84,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109362503,3.309,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109362894,3.309,135.97,135.92,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726109363199,3.3094,135.96,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109363802,3.3096,135.95,135.84,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109364002,3.3096,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109364496,12.6491,135.97,135.84,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109364497,3.31,135.93,135.84,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109364687,3.58684687,135.94,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109364890,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109365696,3.3098,135.94,135.9,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726109365899,12.6491,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109366291,3.3095,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109367997,3.3093,135.96,135.91,14.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726109368398,12.6491,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109368700,3.3095,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109369995,3.3095,135.95,135.91,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726109371099,3.3093,135.96,135.91,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726109372300,3.3095,135.95,135.91,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726109372903,3.3095,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109373107,3.3098,135.94,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109373301,12.6491,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109373804,3.3096,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109378405,3.3097,135.94,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109379000,3.3096,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109379202,3.3096,135.95,135.91,14.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726109382807,3.69728056,135.94,135.89,6.97055027]
["bitfinex-derivatives","SOLF0:USTF0",1726109383001,12.6491,135.97,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109383605,3.3097,135.95,135.9,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726109384706,3.3097,135.95,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726109387115,3.3097,135.95,135.9,14.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726109387815,3.3098,135.94,135.9,14.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726109389513,3.3095,135.95,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726109390320,3.3097,135.94,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726109390721,3.3097,135.94,135.9,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726109391517,3.3097,135.94,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109391712,3.3097,135.94,135.9,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726109398818,3.3101,135.93,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109399441,3.3101,135.93,135.9,14.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726109401827,3.3098,135.94,135.9,14.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726109405629,1.3491,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109405824,1.3491,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109406524,1.3491,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109406924,3.3098,135.94,135.9,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726109407233,3.3098,135.94,135.9,12.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726109408236,11.3,135.96,135.9,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726109408541,11.3,135.96,135.9,12.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726109409031,3.31,135.93,135.9,12.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726109411931,3.3103,135.92,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109412323,3.31,135.93,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109414229,6.97570747,135.94,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109414426,3.3098,135.94,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109416740,3.3098,135.94,135.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109417041,3.3098,135.94,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109417241,3.3098,135.94,135.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109417437,3.3098,135.94,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109417639,3.3098,135.94,135.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726109417841,3.3098,135.94,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109419143,3.3102,135.92,135.88,3.72809763]
["bitfinex-derivatives","SOLF0:USTF0",1726109419341,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109419646,1.3584,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109419833,12.6584,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109420236,11.3,135.95,135.88,3.6891862]
["bitfinex-derivatives","SOLF0:USTF0",1726109420444,11.3,135.95,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109420645,3.3104,135.92,135.88,14.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726109421951,3.3104,135.92,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109422547,3.31,135.93,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109422747,3.60640303,135.95,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109423844,2.7113,135.96,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109424043,102.45529755,136.01,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109424044,16.63683536,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109424243,11.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109424743,12.6347,136.0,135.91,3.7045596]
["bitfinex-derivatives","SOLF0:USTF0",1726109424944,3.3093,135.96,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109425250,11.3,135.99,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109425752,3.3091,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109426138,11.3,135.99,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726109426342,11.3,135.99,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109426343,3.3093,135.96,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109427945,3.3096,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109428348,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109428541,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109429054,1.3999,135.95,135.89,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726109429247,3.59814695,135.94,135.89,12.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726109430839,3.3101,135.93,135.89,12.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726109431049,3.3101,135.93,135.89,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726109431248,3.3105,135.92,135.89,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726109431549,14.89814695,135.94,135.89,12.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726109432745,3.3101,135.93,135.89,12.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726109433545,3.59814695,135.94,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109434357,3.31,135.93,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109439355,3.31,135.93,135.89,12.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726109440347,1.3999,135.95,135.78,121.62287157]
["bitfinex-derivatives","SOLF0:USTF0",1726109440348,3.3112,135.89,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726109440549,11.3,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109441050,3.3109,135.9,135.85,14.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726109441450,11.3,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109442156,3.3111,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109442762,3.3108,135.9,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109443057,11.3,135.91,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109444352,15.00251317,135.93,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109445253,15.00251317,135.93,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726109445453,15.00251317,135.93,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109445860,11.3,135.92,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726109446163,11.3,135.92,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109446457,11.3,135.93,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109446663,3.3107,135.9,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109448862,2.6332,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109449456,3.3104,135.92,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109450163,3.3106,135.91,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109451159,3.3103,135.92,135.88,14.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726109452162,3.3103,135.92,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109452661,3.70977839,135.93,135.86,6.96838156]
["bitfinex-derivatives","SOLF0:USTF0",1726109452866,13.9332,135.94,135.86,6.96838156]
["bitfinex-derivatives","SOLF0:USTF0",1726109452867,13.9332,135.94,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109453266,3.3105,135.91,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726109453560,3.3105,135.91,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109453965,3.3108,135.9,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109462263,3.3102,135.92,135.88,14.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726109462567,17.52199917,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109462963,3.3106,135.91,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109463359,11.3,135.92,135.85,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726109463559,11.3,135.91,135.85,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726109464364,3.3111,135.89,135.85,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726109466870,3.3112,135.88,135.85,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726109467273,11.3,135.9,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726109467474,3.3113,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726109467775,11.3,135.89,135.84,14.89106428]
["bitfinex-derivatives","SOLF0:USTF0",1726109467968,11.3,135.89,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109468571,3.3113,135.88,135.84,18.3170034]
["bitfinex-derivatives","SOLF0:USTF0",1726109469170,3.3113,135.88,135.84,7.0170034]
["bitfinex-derivatives","SOLF0:USTF0",1726109469375,6.22199917,135.94,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109469670,6.22199917,135.94,135.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726109469671,11.3,135.92,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109470374,11.3,135.91,135.85,14.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726109471175,3.3111,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109471770,3.3113,135.88,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109473371,3.3113,135.88,135.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726109473372,11.3,135.91,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726109473678,11.3,135.91,135.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726109473679,11.3,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109474070,3.3111,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109474267,3.71658221,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109474478,11.3,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109475084,15.02983337,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109475675,3.3115,135.87,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109475875,15.02983337,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109476077,2.6332,135.94,135.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726109476376,1.4144,135.9,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109477079,3.311,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109478385,3.3114,135.88,135.84,15.00176318]
["bitfinex-derivatives","SOLF0:USTF0",1726109478577,3.3114,135.88,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109478779,3.3115,135.87,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726109478978,3.3115,135.87,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109479387,3.3115,135.87,135.83,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726109479681,3.3115,135.87,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726109479882,3.3115,135.87,135.84,14.89511324]
["bitfinex-derivatives","SOLF0:USTF0",1726109481584,3.3117,135.86,135.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726109481787,3.3117,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109481995,14.93523481,135.88,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109482399,3.3119,135.86,135.82,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726109482798,14.93523481,135.88,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109482998,3.3117,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109484187,3.312,135.85,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109484395,11.3,135.87,135.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726109484590,3.312,135.85,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109484994,3.312,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109491602,3.3123,135.84,135.81,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1726109491802,3.3123,135.84,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109492003,3.59122505,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109492307,2.7243,135.89,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109492507,17.61678154,135.89,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109492908,3.3119,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109493408,3.3119,135.86,135.81,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1726109493610,3.3119,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109493907,17.61678154,135.89,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109494108,14.0243,135.89,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109494308,17.7522913,135.89,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109494806,3.3121,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109496910,2.7243,135.89,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109497397,2.7243,135.89,135.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726109497603,3.69936489,135.88,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109497803,3.3115,135.87,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109498306,2.7243,135.89,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109498612,3.3119,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109498812,6.91711444,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109499110,3.3119,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109499503,6.923741,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109499703,3.3119,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109500303,3.312,135.85,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109501603,3.3118,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109502908,3.312,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109507001,3.3118,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109507808,3.69430613,135.87,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109508411,3.3119,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109509012,3.3121,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109509414,15.06968338,135.88,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109509613,3.3119,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109512115,3.312,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109514315,3.312,135.85,135.81,6.99228195]
["bitfinex-derivatives","SOLF0:USTF0",1726109514510,3.312,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109523824,3.76968338,135.88,135.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726109524027,11.3,135.86,135.8,15.03433915]
["bitfinex-derivatives","SOLF0:USTF0",1726109524222,3.7431752,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109524519,3.3119,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109526623,14.89028128,135.86,135.8,3.73433915]
["bitfinex-derivatives","SOLF0:USTF0",1726109526928,11.3,135.85,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109527129,11.3,135.86,135.8,14.90648191]
["bitfinex-derivatives","SOLF0:USTF0",1726109527329,11.3,135.86,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109527824,3.3124,135.84,135.8,15.04492369]
["bitfinex-derivatives","SOLF0:USTF0",1726109528227,3.63041467,135.85,135.8,15.04492369]
["bitfinex-derivatives","SOLF0:USTF0",1726109528829,3.3125,135.83,135.8,15.04492369]
["bitfinex-derivatives","SOLF0:USTF0",1726109530326,11.3,135.85,135.68,37.93713719]
["bitfinex-derivatives","SOLF0:USTF0",1726109530634,16.26854948,135.85,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109530925,3.3128,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109531127,11.3,135.83,135.75,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726109531326,11.3,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109531518,3.3133,135.8,135.77,15.02448939]
["bitfinex-derivatives","SOLF0:USTF0",1726109532231,11.3,135.83,135.75,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726109532431,3.6545148,135.82,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109532833,11.3,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109533029,12.7155,135.84,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109533529,3.60626917,135.83,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109534555,3.3127,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109537640,12.7155,135.84,135.75,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726109537832,16.44163887,135.84,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109538337,3.3131,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109538727,3.3132,135.8,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109539235,5.14163887,135.84,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109540239,5.14163887,135.84,135.77,3.70625042]
["bitfinex-derivatives","SOLF0:USTF0",1726109540443,3.3128,135.82,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109540630,16.44163887,135.84,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109540825,14.90165188,135.83,135.77,15.03240005]
["bitfinex-derivatives","SOLF0:USTF0",1726109541040,3.313,135.81,135.77,15.03240005]
["bitfinex-derivatives","SOLF0:USTF0",1726109541226,3.313,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109544543,3.3131,135.8,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109545034,3.3131,135.8,135.77,14.97310299]
["bitfinex-derivatives","SOLF0:USTF0",1726109545634,3.313,135.81,135.77,14.97310299]
["bitfinex-derivatives","SOLF0:USTF0",1726109546238,3.313,135.81,135.77,18.28700299]
["bitfinex-derivatives","SOLF0:USTF0",1726109546539,3.3132,135.8,135.77,14.97310299]
["bitfinex-derivatives","SOLF0:USTF0",1726109547142,3.3132,135.8,135.77,3.67310299]
["bitfinex-derivatives","SOLF0:USTF0",1726109547440,3.3132,135.8,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109548042,11.3,135.82,135.77,15.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1726109548243,11.3,135.83,135.77,15.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1726109548536,3.3132,135.8,135.77,15.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1726109548950,3.3132,135.8,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109549141,3.3132,135.8,135.77,3.76002291]
["bitfinex-derivatives","SOLF0:USTF0",1726109549338,3.3132,135.8,135.77,15.06002291]
["bitfinex-derivatives","SOLF0:USTF0",1726109550144,3.3132,135.8,135.77,3.76002291]
["bitfinex-derivatives","SOLF0:USTF0",1726109550346,3.3132,135.8,135.77,15.06002291]
["bitfinex-derivatives","SOLF0:USTF0",1726109551244,11.3,135.82,135.77,3.76002291]
["bitfinex-derivatives","SOLF0:USTF0",1726109551434,11.3,135.82,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109552147,15.0549583,135.82,135.77,3.68830005]
["bitfinex-derivatives","SOLF0:USTF0",1726109552833,3.3134,135.8,135.77,3.68830005]
["bitfinex-derivatives","SOLF0:USTF0",1726109554742,3.7549583,135.82,135.77,14.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1726109554951,11.3,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109555447,3.67116364,135.82,135.77,14.96711199]
["bitfinex-derivatives","SOLF0:USTF0",1726109555643,3.3132,135.8,135.77,14.96711199]
["bitfinex-derivatives","SOLF0:USTF0",1726109557046,12.7155,135.84,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109557446,3.73599005,135.83,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109557647,3.3127,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109560342,3.3129,135.81,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109560651,3.3129,135.81,135.77,15.00109415]
["bitfinex-derivatives","SOLF0:USTF0",1726109560844,3.3129,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109561351,3.3129,135.81,135.77,14.91564746]
["bitfinex-derivatives","SOLF0:USTF0",1726109565748,3.3129,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109567551,1.4155,135.84,135.78,14.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726109567552,3.3127,135.82,135.78,14.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726109567854,3.3127,135.82,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109568056,3.313,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109568356,3.313,135.81,135.77,14.91564746]
["bitfinex-derivatives","SOLF0:USTF0",1726109568544,3.313,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109569161,3.313,135.81,135.77,14.94474353]
["bitfinex-derivatives","SOLF0:USTF0",1726109569459,3.3132,135.8,135.77,14.94474353]
["bitfinex-derivatives","SOLF0:USTF0",1726109578655,3.3132,135.8,135.77,18.25854353]
["bitfinex-derivatives","SOLF0:USTF0",1726109582358,4.7277,135.84,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109582559,1.4155,135.84,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109583062,3.3129,135.82,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726109583263,3.3129,135.82,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109584262,3.3129,135.82,135.78,3.68351245]
["bitfinex-derivatives","SOLF0:USTF0",1726109584468,3.3129,135.82,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109586665,3.3129,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109587161,3.3127,135.82,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109587762,1.4155,135.84,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109588364,3.3129,135.82,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109589260,3.3129,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109590954,1.4155,135.84,135.72,5.01739985]
["bitfinex-derivatives","SOLF0:USTF0",1726109591159,1.4155,135.84,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109591456,3.3131,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109591856,11.3,135.83,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726109592062,11.3,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109593856,3.3131,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109594769,11.3,135.83,135.72,5.01739985]
["bitfinex-derivatives","SOLF0:USTF0",1726109594770,11.3,135.83,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726109594957,11.3,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109595455,3.3131,135.8,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109597169,3.313,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109597568,3.313,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726109597876,3.313,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109602062,3.3133,135.8,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109606871,3.3133,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726109607073,3.3133,135.8,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109612070,3.313,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109612266,1.3779,135.85,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109612469,3.3114,135.88,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109612672,19.41969803,135.92,135.8,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726109612673,11.3,135.89,135.8,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726109612872,3.61748898,135.88,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109613581,11.3,135.89,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109614175,14.96757842,135.89,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109614577,3.3116,135.87,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109616277,3.3113,135.88,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109617580,4.1801,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109617794,7.86998798,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109618277,24.51556477,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109619168,7.86998798,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109619770,3.3111,135.89,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109622672,3.3108,135.9,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109622873,7.86998798,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109623072,6.6139,136.06,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109623281,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109623683,11.3,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109623978,11.3,135.92,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109624188,13.9413,135.91,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109624381,15.3083,135.91,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109624575,3.3114,135.88,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109627984,3.3114,135.88,135.84,14.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726109628189,3.3114,135.88,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109629885,3.311,135.89,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109630185,2.6413,135.91,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109630484,1.29,135.91,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109631278,4.6007,135.91,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109635585,3.3107,135.91,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109636092,3.3102,135.92,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109636792,3.3107,135.91,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109638588,3.71465739,135.92,135.8,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726109638794,12.6513,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109638995,16.34672663,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109640195,3.3111,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109640989,3.3113,135.88,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109643508,16.34672663,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109643705,11.3,135.9,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109643911,12.6223,135.9,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109644605,12.6223,135.9,135.8,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726109644816,11.3,135.87,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109645112,1.3866,135.86,135.8,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726109645299,12.6866,135.86,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109645608,14.0542,135.86,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109646205,14.0542,135.86,135.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726109646504,2.7542,135.86,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109646807,11.3,135.85,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109647011,3.3125,135.83,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109647200,7.02466515,135.83,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109647407,3.3125,135.83,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109648005,6.91114665,135.83,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109648211,3.3127,135.82,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109649907,3.3127,135.82,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726109650101,3.3125,135.83,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109650705,6.98874434,135.83,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109650905,12.6463,135.85,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726109651107,12.6463,135.85,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109652415,3.3126,135.83,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109652615,7.02493289,135.83,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109654009,3.3127,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109655810,11.3,135.81,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109656018,12.5847,135.81,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109656312,1.2847,135.81,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109657119,4.97504003,135.85,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109657316,11.3,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109658414,3.3134,135.79,135.73,8.29873333]
["bitfinex-derivatives","SOLF0:USTF0",1726109658621,11.3,135.79,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109658917,11.3,135.79,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109658918,3.61544359,135.79,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109659216,3.68248493,135.79,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109659417,12.6017,135.81,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109659919,3.3134,135.8,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109660310,16.34533252,135.81,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109661810,3.3135,135.79,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109662022,102.59018967,135.82,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109662322,6.98838857,135.81,135.73,4.98685564]
["bitfinex-derivatives","SOLF0:USTF0",1726109662517,6.98838857,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109663312,3.313,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109663513,105.90288967,135.82,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109663921,3.62495631,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109664912,6.93785631,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109666922,3.3129,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109667522,3.3134,135.79,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109667914,3.3134,135.79,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109669217,3.3132,135.8,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109669415,3.3132,135.8,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109669416,1.366,135.84,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109669613,12.666,135.84,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109669826,3.3132,135.8,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109670128,3.3132,135.8,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109670327,3.313,135.81,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109671325,3.3126,135.83,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109672124,6.98386147,135.83,135.78,14.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726109673322,3.3127,135.82,135.78,14.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726109675128,3.3127,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109677825,3.3126,135.83,135.79,14.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726109680421,3.3126,135.83,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726109680617,3.3127,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109682734,3.3125,135.83,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109685127,5.0254035,135.84,135.73,4.92906401]
["bitfinex-derivatives","SOLF0:USTF0",1726109685128,3.3127,135.82,135.73,4.92906401]
["bitfinex-derivatives","SOLF0:USTF0",1726109685327,3.3127,135.82,135.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109685736,3.3127,135.82,135.78,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726109686430,3.3127,135.82,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109691837,3.3125,135.83,135.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109693236,3.3129,135.82,135.77,14.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726109693932,3.3129,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109695341,3.3125,135.83,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109696440,3.3127,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109697939,11.3,135.83,135.73,4.92906401]
["bitfinex-derivatives","SOLF0:USTF0",1726109698129,11.3,135.81,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109698331,11.3,135.81,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109698530,3.3136,135.79,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109698737,11.3,135.81,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109699042,3.3136,135.79,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109699248,11.3,135.81,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109699744,3.3136,135.79,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109700149,11.3,135.81,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109700439,3.3136,135.79,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109701240,3.3136,135.78,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109701638,11.3,135.8,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109702840,3.314,135.77,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109703046,3.314,135.77,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109703843,3.3137,135.78,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109704039,14.92013065,135.8,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109704244,1.3491,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109704442,1.3491,135.83,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109704842,3.3127,135.82,135.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109707556,107.63672858,135.84,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109707557,11.3,135.83,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109707755,11.3,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109708755,3.3131,135.81,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109708944,11.3,135.83,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109709349,109.05372858,135.84,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109709350,3.3134,135.8,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109709555,11.3,135.82,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109710251,3.3136,135.79,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109710557,11.3,135.82,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109711144,11.3,135.8,135.74,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726109711751,3.3135,135.79,135.74,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726109714952,3.3135,135.79,135.75,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109716654,11.3,135.8,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109716655,3.3137,135.78,135.74,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726109717759,11.3,135.79,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109718265,3.3141,135.77,135.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726109718460,11.3,135.75,135.61,38.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1726109718655,3.315,135.73,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109718855,11.3,135.74,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109719259,11.3,135.73,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109720362,3.3155,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109720555,11.3,135.73,135.67,14.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726109720756,11.3,135.73,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109721464,3.3154,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109722463,3.3154,135.71,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726109722464,3.3154,135.71,135.66,14.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726109722767,11.3,135.7,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726109722979,11.3,135.7,135.64,14.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726109723265,11.3,135.7,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726109724867,3.3161,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726109725957,3.3161,135.68,135.55,18.14677832]
["bitfinex-derivatives","SOLF0:USTF0",1726109725958,11.3,135.66,135.55,18.14677832]
["bitfinex-derivatives","SOLF0:USTF0",1726109726166,11.3,135.66,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109726357,11.3,135.65,135.56,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726109726562,3.3176,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726109728559,3.3179,135.61,135.57,6.93480182]
["bitfinex-derivatives","SOLF0:USTF0",1726109728776,3.3179,135.61,135.57,18.23480182]
["bitfinex-derivatives","SOLF0:USTF0",1726109729673,11.3,135.62,135.56,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726109729871,11.3,135.61,135.56,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726109730473,3.3185,135.59,135.56,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726109730768,5.0742971,135.67,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109730973,11.3,135.6,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109731374,3.3195,135.54,135.5,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726109731570,3.3195,135.54,135.5,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726109731964,3.3195,135.54,135.5,15.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726109732570,3.3193,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726109732869,11.3,135.58,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726109733469,3.3193,135.56,135.51,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726109734172,3.3193,135.56,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726109734671,3.3193,135.56,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109735771,3.3188,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726109736075,19.0766,135.63,135.53,21.3218625]
["bitfinex-derivatives","SOLF0:USTF0",1726109736263,19.0766,135.63,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109736464,3.3185,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726109736875,3.3181,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726109737084,19.0766,135.63,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726109737772,3.3178,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726109739975,17.72,135.63,135.56,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726109740486,3.318,135.61,135.56,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726109740673,17.72,135.63,135.56,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726109741587,3.318,135.61,135.56,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726109743174,3.318,135.6,135.56,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726109743377,17.72,135.63,135.56,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726109744590,17.72,135.59,135.47,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726109744786,17.72,135.59,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109744983,3.3193,135.55,135.5,24.68388277]
["bitfinex-derivatives","SOLF0:USTF0",1726109745283,3.3193,135.55,135.5,21.36358277]
["bitfinex-derivatives","SOLF0:USTF0",1726109745488,3.3193,135.55,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109745792,3.3197,135.54,135.48,3.7545979]
["bitfinex-derivatives","SOLF0:USTF0",1726109746282,3.3197,135.54,135.5,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726109752690,2.7314,135.58,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109753492,3.3192,135.56,135.49,21.3795868]
["bitfinex-derivatives","SOLF0:USTF0",1726109753997,3.3193,135.55,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109754385,2.7314,135.58,135.49,21.3795868]
["bitfinex-derivatives","SOLF0:USTF0",1726109754590,3.3192,135.56,135.49,21.3795868]
["bitfinex-derivatives","SOLF0:USTF0",1726109755298,3.3192,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726109756496,3.3189,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726109757790,3.3189,135.57,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109757986,4.6523,135.58,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109758191,4.6523,135.58,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726109759189,3.3188,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726109759994,3.76557635,135.56,135.5,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726109760186,17.72,135.57,135.49,3.6595868]
["bitfinex-derivatives","SOLF0:USTF0",1726109760390,3.3195,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726109760591,17.72,135.57,135.5,3.59853309]
["bitfinex-derivatives","SOLF0:USTF0",1726109760809,17.72,135.57,135.47,19.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726109761400,19.0599,135.57,135.47,22.72102634]
["bitfinex-derivatives","SOLF0:USTF0",1726109761892,3.3195,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726109762087,3.3195,135.54,135.47,22.72102634]
["bitfinex-derivatives","SOLF0:USTF0",1726109762400,3.3194,135.55,135.47,22.72102634]
["bitfinex-derivatives","SOLF0:USTF0",1726109763092,3.3194,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726109763292,1.3337,135.58,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109763895,4.6524,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726109766101,3.3182,135.6,135.55,3.68496871]
["bitfinex-derivatives","SOLF0:USTF0",1726109766296,3.3182,135.6,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109766498,1.3027,135.61,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109766796,2.7623,135.62,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726109766797,1.4224,135.62,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726109767189,1.4224,135.62,135.57,3.73625001]
["bitfinex-derivatives","SOLF0:USTF0",1726109767392,1.4224,135.62,135.52,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1726109767590,1.4224,135.62,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109767899,4.74,135.62,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726109768091,1.4224,135.62,135.57,3.7310869]
["bitfinex-derivatives","SOLF0:USTF0",1726109768293,1.4224,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726109771206,1.4224,135.62,135.57,3.75173935]
["bitfinex-derivatives","SOLF0:USTF0",1726109771409,1.4224,135.62,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109771997,3.3178,135.61,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726109772396,3.3178,135.61,135.55,21.46003083]
["bitfinex-derivatives","SOLF0:USTF0",1726109772605,1.4224,135.62,135.55,21.46003083]
["bitfinex-derivatives","SOLF0:USTF0",1726109773102,4.74,135.62,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726109774800,3.3178,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726109775997,3.3182,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726109777010,3.3183,135.59,135.55,7.05923083]
["bitfinex-derivatives","SOLF0:USTF0",1726109777213,3.3183,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726109777511,3.3186,135.58,135.46,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726109777704,3.3186,135.58,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109778707,21.4215834,135.6,135.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726109778907,21.4215834,135.6,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109778908,1.3862,135.59,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109779112,5.14162729,135.59,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109779299,17.72,135.52,135.45,3.76206558]
["bitfinex-derivatives","SOLF0:USTF0",1726109779609,21.39097351,135.52,135.42,19.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726109779812,2.7325,135.51,135.42,19.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726109780007,2.7325,135.51,135.42,22.81876751]
["bitfinex-derivatives","SOLF0:USTF0",1726109780607,4.1287,135.51,135.42,22.81876751]
["bitfinex-derivatives","SOLF0:USTF0",1726109781306,1.3983,135.51,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109784909,1.3983,135.51,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726109786408,1.3983,135.51,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109786911,1.3983,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726109787912,4.7186,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726109788109,1.3983,135.51,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109788822,1.3983,135.51,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726109789515,1.3983,135.51,135.42,22.81876751]
["bitfinex-derivatives","SOLF0:USTF0",1726109790113,5.0601736,135.51,135.42,22.81876751]
["bitfinex-derivatives","SOLF0:USTF0",1726109790318,19.1183,135.51,135.42,5.09876751]
["bitfinex-derivatives","SOLF0:USTF0",1726109790710,19.1183,135.51,135.45,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726109792428,1.3983,135.51,135.42,22.81876751]
["bitfinex-derivatives","SOLF0:USTF0",1726109794128,1.3983,135.51,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726109794315,1.3983,135.51,135.42,22.81876751]
["bitfinex-derivatives","SOLF0:USTF0",1726109794717,1.3983,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726109794921,1.3983,135.51,135.42,22.81876751]
["bitfinex-derivatives","SOLF0:USTF0",1726109795520,1.3983,135.51,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726109797824,3.7251862,135.59,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109798026,17.72,135.55,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109798325,21.35556375,135.55,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109798823,17.72,135.55,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726109799232,21.37781387,135.55,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726109805830,21.37781387,135.55,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726109806032,21.37781387,135.55,135.45,3.69176795]
["bitfinex-derivatives","SOLF0:USTF0",1726109806225,17.72,135.53,135.42,19.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726109806431,2.7904,135.52,135.42,22.86177242]
["bitfinex-derivatives","SOLF0:USTF0",1726109806932,6.42902244,135.52,135.42,22.86177242]
["bitfinex-derivatives","SOLF0:USTF0",1726109807230,6.42902244,135.52,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726109807932,6.42902244,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726109808530,2.7904,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726109808835,6.51243137,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726109810134,6.51243137,135.52,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726109810635,7.82213137,135.52,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726109812133,17.72,135.51,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726109812335,3.3212,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726109813035,3.3213,135.47,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726109813836,3.3215,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726109814944,17.72,135.49,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726109815240,17.72,135.49,135.4,3.75580189]
["bitfinex-derivatives","SOLF0:USTF0",1726109815431,17.72,135.49,135.38,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109816042,17.72,135.49,135.38,21.36265069]
["bitfinex-derivatives","SOLF0:USTF0",1726109816339,3.3217,135.46,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726109816541,17.72,135.49,135.38,21.36265069]
["bitfinex-derivatives","SOLF0:USTF0",1726109817632,3.3215,135.46,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726109818041,3.3213,135.47,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726109821242,3.321,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726109821433,7.82213137,135.52,135.4,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109821434,17.72,135.51,135.4,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109821841,7.82213137,135.52,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109822030,4.1001,135.52,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109822343,15.4301,135.52,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109822539,4.1001,135.52,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109822839,2.7904,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109823035,2.7904,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109823735,1.4091,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109823934,1.4091,135.52,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726109825543,14.6496,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726109825743,14.6496,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109826139,3.3196,135.54,135.47,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726109827250,3.3196,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726109828541,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109829846,124.18685117,135.56,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726109829847,3.3202,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726109830049,21.43631571,135.54,135.45,3.70893548]
["bitfinex-derivatives","SOLF0:USTF0",1726109831044,17.72,135.54,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109831446,3.3202,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726109831845,4.6245,135.52,135.45,3.71557769]
["bitfinex-derivatives","SOLF0:USTF0",1726109832050,4.6245,135.52,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726109832555,3.3203,135.51,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726109832848,1.3043,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109833053,1.3043,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726109833854,1.3043,135.52,135.45,3.6183238]
["bitfinex-derivatives","SOLF0:USTF0",1726109834662,4.6244,135.52,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726109834953,4.6244,135.52,135.45,3.6183238]
["bitfinex-derivatives","SOLF0:USTF0",1726109835357,4.6244,135.52,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726109836055,1.3043,135.52,135.45,3.6183238]
["bitfinex-derivatives","SOLF0:USTF0",1726109836248,1.3043,135.52,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109836751,1.3043,135.52,135.42,21.48087472]
["bitfinex-derivatives","SOLF0:USTF0",1726109837349,19.0243,135.52,135.42,21.48087472]
["bitfinex-derivatives","SOLF0:USTF0",1726109838442,19.0243,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726109838758,1.3043,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726109838952,1.3043,135.52,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726109839155,1.3043,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109839555,4.6243,135.52,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726109840658,1.3043,135.52,135.45,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726109841355,4.6243,135.52,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726109842261,4.6243,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109842465,1.3043,135.52,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109843256,1.3043,135.52,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726109843760,3.3196,135.54,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109844066,3.3196,135.54,135.45,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726109844067,102.79346283,135.56,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109844261,3.3188,135.57,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726109844657,2.7586,135.58,135.51,3.73726461]
["bitfinex-derivatives","SOLF0:USTF0",1726109844961,1.3728,135.58,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109846267,1.3728,135.58,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726109846757,1.3728,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726109847662,1.3728,135.58,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726109847867,1.3728,135.58,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726109848062,1.3728,135.58,135.51,5.0135918]
["bitfinex-derivatives","SOLF0:USTF0",1726109848365,1.3728,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109849765,4.6914,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726109850460,12.7028,135.58,135.51,12.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726109851266,12.7028,135.58,135.51,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726109851559,11.33,135.55,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109851762,14.6495,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726109854568,14.6495,135.55,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109854569,3.3195,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726109855371,3.3198,135.53,135.49,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726109855569,3.3198,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109856362,3.3198,135.53,135.49,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726109857071,3.3198,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109857267,11.33,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109857671,3.3192,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726109859167,12.7028,135.58,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109859571,16.0215,135.58,135.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726109859768,12.7028,135.58,135.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726109860363,3.3188,135.57,135.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726109861670,16.0213,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726109867682,3.3189,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726109868776,3.3189,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726109869483,16.0214,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726109870580,1.3728,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109871178,1.3728,135.58,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726109873182,1.3728,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109874286,1.3728,135.58,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726109874688,4.6834,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726109876687,1.3652,135.6,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726109876883,1.3652,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109877089,4.6835,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726109877783,3.3183,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726109878190,3.3183,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109878191,3.3183,135.59,135.55,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726109879691,1.3652,135.6,135.5,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726109879692,3.3185,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726109880485,3.3189,135.57,135.53,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726109880885,3.3189,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109881985,3.3189,135.57,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726109882790,3.3186,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726109888787,3.3186,135.58,135.54,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726109889000,11.33,135.58,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109889191,1.3056,135.57,135.5,4.94336968]
["bitfinex-derivatives","SOLF0:USTF0",1726109889391,12.6356,135.57,135.5,12.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726109890799,3.3194,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726109891100,3.3194,135.55,135.5,12.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726109891994,3.3191,135.56,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109892692,12.6356,135.57,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726109892693,3.3193,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726109893698,12.6356,135.57,135.5,12.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726109894399,3.3191,135.56,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726109896603,15.9544,135.57,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726109897002,12.6356,135.57,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726109897300,12.6356,135.57,135.5,12.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726109897502,1.3056,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109898397,3.319,135.56,135.52,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726109899701,3.319,135.56,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726109899909,3.3193,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726109900098,3.3193,135.55,135.51,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726109901693,3.3193,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109902804,14.6491,135.56,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109903004,11.33,135.56,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109903802,3.3193,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109904705,3.3193,135.55,135.51,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726109904905,11.33,135.54,135.42,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726109905108,11.33,135.54,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109905710,3.3199,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726109906313,3.3199,135.53,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726109907617,3.3199,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726109908312,11.33,135.54,135.42,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726109908313,3.3202,135.52,135.42,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726109908507,3.3202,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109908727,11.33,135.54,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109908909,3.3199,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109910414,14.6496,135.54,135.5,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726109910609,11.33,135.54,135.5,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726109911409,3.3198,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726109913218,14.6496,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726109915516,11.33,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726109915721,3.3198,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726109919113,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109923822,11.33,135.54,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109923823,3.32,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109924126,11.33,135.54,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109924521,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109925324,3.3195,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109926224,4.6399,135.55,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109926826,3.3196,135.54,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726109927726,11.33,135.54,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109928228,14.6496,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726109929534,3.3201,135.52,135.42,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726109929727,11.33,135.54,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109930932,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109931135,11.33,135.52,135.42,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726109931429,3.3203,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726109932027,4.7157,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109933046,1.3956,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109933336,1.3956,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109933744,1.3956,135.52,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726109934337,1.3956,135.52,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726109934637,1.3956,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109935041,1.3956,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726109935540,11.33,135.5,135.34,27.21023577]
["bitfinex-derivatives","SOLF0:USTF0",1726109935842,11.33,135.46,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109936838,3.322,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726109939148,14.652,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726109939650,11.33,135.44,135.38,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726109939834,11.33,135.43,135.38,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726109940038,11.33,135.44,135.38,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726109940349,3.322,135.44,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726109940739,3.322,135.44,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726109941039,3.3224,135.43,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726109944050,2.59,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109944051,1.2826,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109944451,1.2826,135.46,135.42,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726109944644,1.2826,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109945370,1.2826,135.46,135.42,14.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726109945648,3.321,135.48,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109945851,14.651,135.48,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109946743,14.651,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726109947252,11.33,135.48,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109947451,11.33,135.48,135.44,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726109948754,1.3805,135.49,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726109949246,4.7013,135.49,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726109949848,4.7013,135.49,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109950352,4.7013,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109950749,4.7013,135.49,135.45,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726109951541,1.3127,135.54,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109951742,1.3127,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109951947,1.3127,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109952349,1.3127,135.54,135.44,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726109952648,1.3127,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109953054,1.3127,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109953445,1.3127,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109954053,1.3127,135.54,135.5,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726109956241,1.3127,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726109958457,1.3127,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109958657,1.3127,135.54,135.44,5.1597798]
["bitfinex-derivatives","SOLF0:USTF0",1726109958846,1.3127,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109959656,1.3127,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109960056,4.6324,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109965460,4.6324,135.54,135.51,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726109966958,1.3127,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109967159,11.33,135.58,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109967359,1.4086,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109968466,3.3194,135.55,135.51,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726109970069,3.3194,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109971471,3.3194,135.55,135.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726109971671,1.4086,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109971672,4.7275,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109971864,1.4086,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109973780,1.4086,135.57,135.53,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726109974578,3.3191,135.56,135.53,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726109978072,3.3191,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109981880,3.75377618,135.56,135.44,5.1597798]
["bitfinex-derivatives","SOLF0:USTF0",1726109982079,3.75377618,135.56,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109982580,3.3199,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109983275,3.3199,135.53,135.44,5.1597798]
["bitfinex-derivatives","SOLF0:USTF0",1726109983276,3.32,135.52,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726109983474,3.32,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109986477,3.3205,135.51,135.44,5.1597798]
["bitfinex-derivatives","SOLF0:USTF0",1726109986683,3.3205,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109987084,3.3208,135.49,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726109987284,3.3208,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109989682,3.3208,135.49,135.46,14.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726109990181,3.3206,135.5,135.46,14.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726109996496,11.33,135.5,135.33,240.60511788]
["bitfinex-derivatives","SOLF0:USTF0",1726109996792,1.2909,135.5,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109996979,3.3211,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726109997184,1.2909,135.5,135.44,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726109998294,3.3212,135.48,135.44,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726110000494,3.3212,135.47,135.44,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726110001989,3.3211,135.48,135.44,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726110002389,1.2909,135.5,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726110002592,3.3208,135.49,135.45,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726110002798,12.7339,135.52,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110002995,5.01110988,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110003195,3.60720988,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110003591,11.33,135.56,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110003793,14.97636843,135.56,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110004398,11.33,135.55,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110005497,11.33,135.57,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110006094,3.3193,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110006299,12.7037,135.58,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110006501,12.7037,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110006999,3.319,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110007904,228.0,135.66,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110008105,11.33,135.61,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110008410,11.33,135.61,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726110009306,11.33,135.61,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726110009513,11.33,135.61,135.56,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726110009899,14.0468,135.62,135.56,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726110010102,3.318,135.61,135.56,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726110010402,1.2982,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110011607,1.2982,135.62,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110013619,1.2982,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726110013821,14.6471,135.64,135.59,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726110014014,4.96391188,135.65,135.59,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726110014212,4.96391188,135.65,135.56,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726110014213,11.33,135.64,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726110014415,11.33,135.62,135.56,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726110014915,3.3182,135.6,135.56,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1726110015221,11.33,135.62,135.56,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1726110015420,11.33,135.62,135.56,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726110015621,11.33,135.62,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726110016619,3.3179,135.61,135.57,3.27622017]
["bitfinex-derivatives","SOLF0:USTF0",1726110017518,3.3176,135.62,135.56,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726110018219,3.3176,135.62,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726110018421,3.3179,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726110018621,11.33,135.63,135.56,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726110018833,11.33,135.62,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110019133,3.3184,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110019321,3.3184,135.59,135.55,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726110019718,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110019921,2.5992,135.64,135.47,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726110019922,11.33,135.58,135.47,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726110020127,3.3192,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110020325,1.3231,135.57,135.51,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726110020637,1.3231,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110021321,4.6419,135.57,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726110021522,1.3231,135.57,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726110022928,3.319,135.56,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726110024136,3.319,135.56,135.51,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726110024835,3.319,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726110025236,4.6419,135.57,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726110025536,4.6419,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726110025922,3.319,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110026826,3.319,135.56,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110027934,4.6419,135.57,135.53,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726110028935,3.319,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110034239,3.3193,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726110034440,3.3193,135.55,135.51,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726110034840,3.3195,135.54,135.51,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726110035040,1.3231,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110035242,1.3231,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110036141,1.3231,135.57,135.53,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726110036840,4.6419,135.57,135.53,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726110038940,1.3231,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726110039142,12.6531,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110040132,3.3192,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726110042140,12.6531,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726110042342,12.6531,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110042541,3.3192,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726110043846,3.3193,135.55,135.51,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726110047544,3.3199,135.53,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110047849,11.33,135.54,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110048855,3.32,135.52,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110049754,3.3198,135.53,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110056754,14.6498,135.53,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110057546,3.32,135.52,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110057746,11.33,135.53,135.48,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726110057941,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110058146,14.6499,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110058355,14.6499,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726110060457,11.33,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110061448,14.6497,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110061656,11.33,135.54,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726110062054,1.3231,135.57,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110062259,11.33,135.56,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110062650,12.6531,135.57,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110063261,12.6531,135.57,135.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726110063456,12.6531,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110063657,12.6531,135.57,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726110063962,3.61051188,135.65,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110064171,11.33,135.61,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110064368,3.3182,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726110064568,11.33,135.61,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110064867,3.3186,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110065165,11.33,135.57,135.52,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726110065962,11.33,135.57,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726110066265,11.33,135.57,135.52,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726110066763,2.6366,135.63,135.52,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726110066764,14.6485,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726110067573,14.648,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726110067873,14.648,135.6,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110068085,14.648,135.6,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726110069874,3.3178,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726110070180,14.6478,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726110070377,11.33,135.61,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726110070574,117.38968782,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726110071175,117.38968782,135.62,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110071176,114.07208782,135.62,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110072281,114.07208782,135.62,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110072480,114.07208782,135.62,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110072882,114.07208782,135.62,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110073280,114.07208782,135.62,135.55,15.01894787]
["bitfinex-derivatives","SOLF0:USTF0",1726110073988,114.07208782,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110074183,114.07208782,135.62,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726110075380,114.07208782,135.62,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726110076181,114.07208782,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726110080289,117.38968782,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726110081986,2.6366,135.63,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110082685,5.954,135.63,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726110087181,2.76,135.73,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110087385,11.33,135.67,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110087591,15.04753607,135.67,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110088187,3.317,135.65,135.61,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726110090988,4.7054,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110091481,4.7053,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110092289,3.3168,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110096295,4.7053,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110096489,1.3887,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110096995,3.3173,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110097292,12.7187,135.66,135.6,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726110098287,3.3173,135.64,135.6,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726110099789,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110102798,3.3169,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110105896,3.3169,135.65,135.61,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726110106402,3.3169,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110107998,1.3887,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110107999,4.7054,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110109700,4.7054,135.66,135.58,3.64675918]
["bitfinex-derivatives","SOLF0:USTF0",1726110109701,3.3171,135.64,135.58,3.64675918]
["bitfinex-derivatives","SOLF0:USTF0",1726110109900,3.3171,135.64,135.52,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726110109901,3.3171,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110110502,3.3171,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726110111100,11.33,135.64,135.52,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726110111294,11.33,135.63,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110111800,12.7187,135.66,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110112002,12.7187,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110112003,1.3887,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110112395,3.3168,135.65,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726110114102,1.3887,135.66,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726110114407,1.3887,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110115203,1.3887,135.66,135.64,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726110115506,3.63302205,135.7,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110115708,11.33,135.71,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110115909,3.3161,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726110116908,3.3161,135.68,135.64,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726110118503,3.3161,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726110120511,3.3161,135.68,135.64,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726110120811,15.02901666,135.71,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110121513,3.3162,135.68,135.64,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726110122117,11.33,135.69,135.63,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726110122413,11.33,135.69,135.55,3.64749657]
["bitfinex-derivatives","SOLF0:USTF0",1726110122414,11.33,135.68,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110122603,3.317,135.65,135.61,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726110122808,2.6541,135.67,135.61,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726110123009,3.3172,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110123211,3.3172,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726110123212,3.3172,135.64,135.6,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726110124418,3.3173,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726110124811,11.33,135.63,135.58,3.64870599]
["bitfinex-derivatives","SOLF0:USTF0",1726110125211,3.3178,135.61,135.58,3.64870599]
["bitfinex-derivatives","SOLF0:USTF0",1726110125610,11.33,135.62,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110125919,3.9676,135.67,135.52,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726110125920,11.33,135.59,135.52,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726110126218,11.33,135.59,135.53,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726110126518,2.6212,135.61,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110126519,11.33,135.58,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110127315,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110127515,14.6485,135.58,135.53,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726110127719,12.6518,135.6,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110128018,12.6518,135.6,135.46,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726110128019,1.3218,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110128315,1.3218,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110128528,6.39378809,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110128815,2.6212,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110129215,1.3077,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110129926,4.6255,135.61,135.57,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726110133426,12.6377,135.61,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110133928,3.3183,135.59,135.55,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726110134120,3.3183,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110135428,11.33,135.6,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110135928,3.3189,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726110136126,3.3189,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110136327,11.33,135.58,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110136529,11.33,135.6,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110137428,12.6377,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110137622,1.3077,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110137823,1.3077,135.61,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726110138023,1.331,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110138218,114.05449223,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110138219,102.72449223,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110138534,106.04159223,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110139423,4.0768,135.68,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110139635,15.4068,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110140026,3.3168,135.66,135.61,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726110140222,11.33,135.67,135.61,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726110140428,11.33,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110140629,11.33,135.65,135.6,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726110140829,11.33,135.64,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110141540,3.3175,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110142227,3.3175,135.63,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726110142833,11.33,135.63,135.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726110143035,11.33,135.63,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110143437,3.3176,135.62,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110149642,3.3174,135.63,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110152245,3.3176,135.62,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110152445,3.3176,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110152745,3.3176,135.62,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726110153444,11.33,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726110153651,11.33,135.61,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110153860,3.3184,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726110157259,14.6484,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726110158264,3.9648,135.63,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110158461,11.33,135.61,135.51,3.63677113]
["bitfinex-derivatives","SOLF0:USTF0",1726110158669,3.3184,135.59,135.55,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726110158965,11.33,135.61,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110159163,3.3182,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726110161765,3.3182,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726110162164,11.33,135.62,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110162369,11.33,135.62,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110162964,14.6477,135.62,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110163158,14.6477,135.62,135.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726110164168,17.242,135.63,135.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726110164473,15.938,135.63,135.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726110164967,15.938,135.63,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726110165264,1.3251,135.64,135.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1726110165473,1.3251,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110165863,1.3251,135.64,135.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1726110165864,12.6551,135.64,135.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1726110166374,15.9723,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726110170368,15.9723,135.64,135.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110173574,4.6423,135.64,135.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110174865,1.3251,135.64,135.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110175076,3.3169,135.65,135.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110175271,11.33,135.66,135.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110175462,3.3166,135.66,135.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110176375,14.6464,135.67,135.63,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726110177064,4.7332,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726110177475,1.417,135.68,135.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726110178265,1.417,135.68,135.65,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726110180273,1.417,135.68,135.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110180274,12.747,135.68,135.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110180975,3.3165,135.67,135.63,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726110182270,11.33,135.67,135.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110182775,3.317,135.65,135.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110187980,1.3027,135.67,135.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110188481,4.6191,135.67,135.63,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726110188775,4.6191,135.67,135.63,20.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726110189373,1.3027,135.67,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726110189875,4.6191,135.67,135.63,20.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726110190083,5.02128291,135.72,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110190265,14.0138,135.71,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110190465,3.3157,135.7,135.66,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726110191275,5.9993,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726110191466,2.6838,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110192666,1.3736,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110193374,1.3736,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110193976,102.6627236,135.73,135.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110193977,102.6627236,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110194173,1.3122,135.77,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110194380,12.6422,135.77,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110194876,12.6422,135.77,135.7,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110195275,3.3145,135.75,135.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110195582,11.33,135.75,135.7,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1726110196775,3.3149,135.73,135.7,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1726110197980,3.3147,135.74,135.7,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1726110198575,3.3139,135.77,135.72,14.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726110198771,12.6463,135.79,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110198978,12.6463,135.79,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110199173,13.80611792,135.79,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110199583,17.40308994,135.79,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110199886,20.71648994,135.79,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110200376,19.55667202,135.79,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110200581,20.71647954,135.79,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110202777,4.6297,135.79,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110207985,1.3163,135.79,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110208889,4.6509,135.81,135.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110209483,3.3132,135.8,135.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110209683,11.33,135.83,135.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110210184,15.0872618,135.83,135.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110210589,3.3131,135.81,135.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110211691,3.3127,135.82,135.78,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726110212688,3.3127,135.82,135.78,20.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726110213080,3.3129,135.81,135.78,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726110213990,3.3129,135.81,135.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110215591,3.3129,135.81,135.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110217190,3.3126,135.83,135.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110217393,1.3637,135.84,135.8,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726110217887,3.3125,135.83,135.8,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726110219599,3.3127,135.82,135.8,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726110222993,3.3127,135.82,135.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110223390,14.92806361,135.85,135.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110223391,3.3129,135.81,135.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110224805,3.3135,135.79,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110225393,3.3133,135.8,135.76,14.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726110225999,3.3134,135.79,135.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1726110226498,3.3133,135.8,135.76,22.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726110226698,4.96943903,135.82,135.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1726110227097,3.3133,135.8,135.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1726110228004,3.3134,135.79,135.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1726110229106,3.3132,135.8,135.76,22.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726110229906,3.3132,135.8,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726110230210,1.3174,135.82,135.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110231208,3.313,135.81,135.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110231410,1.3174,135.82,135.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110231609,12.6474,135.82,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110232918,1.3174,135.82,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110233819,3.3132,135.8,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110234216,1.3174,135.82,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110234418,1.3174,135.82,135.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110234617,3.3131,135.81,135.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110242921,1.3174,135.82,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110243422,1.3174,135.82,135.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110243423,3.313,135.81,135.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110243621,1.3174,135.82,135.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1726110243825,1.3174,135.82,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110244022,12.6474,135.82,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110244213,11.33,135.81,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110244626,12.6474,135.82,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110244824,3.3134,135.79,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110246824,12.6474,135.82,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110247224,3.3134,135.79,135.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1726110251130,3.3139,135.77,135.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1726110251925,7.08386714,135.77,135.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1726110252129,3.3139,135.77,135.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1726110252730,7.0886551,135.77,135.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1726110252934,7.0886551,135.77,135.76,4.04273735]
["bitfinex-derivatives","SOLF0:USTF0",1726110253130,7.0886551,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110253131,3.3142,135.76,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110253530,3.3142,135.76,135.72,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1726110255434,3.3142,135.76,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110255635,3.3145,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110255832,3.3145,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110256031,3.3145,135.75,135.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110256225,7.02656394,135.74,135.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726110256432,3.3148,135.74,135.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110256936,6.99266933,135.74,135.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110257833,6.99266933,135.74,135.7,19.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726110259730,3.3149,135.73,135.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726110259937,3.3149,135.73,135.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1726110261437,1.3067,135.82,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110261629,11.33,135.8,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110261832,12.6367,135.82,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110262239,1.337,135.83,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726110262435,11.33,135.85,135.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110263741,3.3125,135.83,135.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110263947,3.3125,135.83,135.78,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726110264541,11.33,135.85,135.79,14.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726110264542,8.37975805,135.84,135.79,14.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726110264846,11.33,135.86,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110265041,3.75275567,135.85,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110265845,7.06475567,135.85,135.8,14.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726110267535,7.06475567,135.85,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110268142,3.3124,135.84,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726110268338,3.75275567,135.85,135.79,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110268339,11.33,135.85,135.79,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110268539,11.33,135.82,135.76,15.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726110268746,3.3133,135.8,135.76,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726110269042,11.33,135.82,135.76,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726110270247,7.00525111,135.81,135.76,16.0229]
["bitfinex-derivatives","SOLF0:USTF0",1726110274546,7.00525111,135.81,135.76,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726110274746,7.00525111,135.81,135.71,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726110274747,11.33,135.8,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110275143,14.6432,135.8,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726110275449,15.02235111,135.81,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110275649,11.33,135.81,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110275947,14.6431,135.81,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110276151,3.61795903,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110277251,6.93125903,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110279050,3.3133,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110279250,3.3133,135.8,135.72,7.23026496]
["bitfinex-derivatives","SOLF0:USTF0",1726110279251,3.59806361,135.83,135.79,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110279446,1.2947,135.84,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110279447,3.70303322,135.84,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110279648,11.33,135.86,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110279844,15.09270016,135.86,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110280347,3.3121,135.85,135.8,14.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726110281547,3.76270016,135.86,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726110281548,7.07440016,135.86,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726110281747,1.2885,135.9,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110281748,11.33,135.87,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110282047,11.33,135.86,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110282247,3.64025589,135.85,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110282459,6.95235589,135.85,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110283360,3.64025589,135.85,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726110284758,6.95225589,135.85,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726110284959,11.33,135.87,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726110285257,3.75072289,135.86,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726110285857,3.75072289,135.86,135.81,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726110286762,7.06252289,135.86,135.81,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726110288963,3.3114,135.88,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726110289160,11.33,135.88,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110289364,11.33,135.88,135.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726110289562,11.33,135.87,135.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726110289859,3.62719653,135.86,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110290262,6.93909653,135.86,135.81,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726110293265,3.312,135.85,135.81,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726110293570,11.33,135.84,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110294964,3.67442447,135.85,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110294965,11.33,135.83,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110295761,6.95994867,135.82,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110297069,3.3126,135.83,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110299367,3.3122,135.84,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110299567,6.91673822,135.84,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110299762,3.60453822,135.84,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110299965,6.91683822,135.84,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110301068,14.642,135.85,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110301270,3.63657365,135.86,135.81,19.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726110301567,3.3118,135.86,135.81,19.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726110301970,3.3118,135.86,135.82,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726110301971,6.92564584,135.86,135.82,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726110302269,1.2885,135.9,135.82,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110302476,11.33,135.89,135.82,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110302664,3.3114,135.88,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726110302970,3.3114,135.88,135.84,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110303371,3.311,135.89,135.84,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726110303772,3.311,135.89,135.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110304763,14.6408,135.9,135.85,19.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726110306468,3.3108,135.9,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726110306874,3.3108,135.9,135.86,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726110307375,14.0531,135.92,135.86,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726110307376,3.3105,135.91,135.86,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726110308075,3.3103,135.92,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110309179,3.3103,135.92,135.88,14.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726110309970,3.63824452,135.93,135.88,14.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726110309971,3.3106,135.91,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110310173,3.63824452,135.93,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110310674,3.3103,135.92,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110311875,3.3106,135.91,135.86,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110312179,11.33,135.89,135.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110312781,11.33,135.91,135.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1726110313083,3.3105,135.91,135.86,14.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726110313470,3.3105,135.91,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726110314487,3.3105,135.91,135.86,14.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726110314780,3.3102,135.92,135.86,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110315487,14.64,135.93,135.88,14.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726110315679,106.12538277,135.94,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110315884,106.12538277,135.94,135.89,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726110316781,109.43528277,135.94,135.89,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726110317784,109.43528277,135.94,135.89,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726110319984,105.81778531,135.94,135.9,14.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726110320475,102.50788531,135.94,135.9,14.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726110320675,3.60519667,135.97,135.92,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110320880,11.33,135.98,135.92,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110321087,3.3095,135.95,135.92,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110322184,11.33,135.97,135.92,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110322185,3.3093,135.96,135.92,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110323791,3.3091,135.97,135.92,14.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726110325095,3.3091,135.97,135.93,14.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726110325494,3.3091,135.97,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726110325699,3.3091,135.97,135.93,14.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726110326603,3.3091,135.97,135.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110328507,3.3094,135.96,135.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110328712,11.33,135.96,135.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110328912,3.67429586,135.99,135.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110328913,11.33,135.95,135.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110329309,14.6395,135.95,135.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1726110330716,11.33,135.95,135.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110330910,11.33,135.91,135.85,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110331214,14.6406,135.91,135.85,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110331713,14.6406,135.91,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726110331904,11.33,135.91,135.85,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110332104,21.29747206,135.92,135.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110332305,17.66,135.92,135.85,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726110332503,3.3109,135.9,135.85,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726110332709,17.66,135.92,135.85,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726110332917,17.66,135.92,135.84,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726110333111,3.3111,135.89,135.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110334212,3.3108,135.9,135.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110334408,3.74603684,135.93,135.84,20.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726110334916,1.3006,135.94,135.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110335516,3.3104,135.92,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726110335717,1.3006,135.94,135.84,20.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726110335718,18.9606,135.94,135.84,20.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726110335909,20.2445,135.94,135.84,23.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726110336214,20.2445,135.94,135.84,20.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726110336518,17.66,135.92,135.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110337120,3.3565,135.94,135.84,20.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726110337322,2.5845,135.94,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110338414,2.5845,135.94,135.88,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726110338815,2.5845,135.94,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110339217,0.7731,136.0,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110339414,17.66,135.98,135.88,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726110339616,17.66,135.98,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726110339617,3.3096,135.95,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726110339815,2.7237,135.99,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110340022,3.69304251,136.06,135.9,20.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726110340315,3.3087,135.99,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110340623,2.7019,136.02,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110340921,17.66,136.01,135.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726110341113,2.7019,136.02,135.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726110341114,17.66,135.99,135.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726110342019,2.7019,136.02,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110342321,3.69304251,136.06,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110342517,3.69304251,136.06,135.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110342822,3.69304251,136.06,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110342823,1.15722894,136.05,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110343116,17.66,136.06,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110343416,3.3071,136.05,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110344317,3.76874286,136.06,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110344525,17.66,136.05,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110344709,3.3075,136.03,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110345019,17.66,136.03,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110345523,17.66,136.05,135.97,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726110347021,17.66,136.05,135.94,20.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726110347022,17.66,136.03,135.94,20.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726110347524,3.3083,136.0,135.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726110347914,20.3373,136.04,135.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726110348114,3.72710058,136.03,135.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726110348314,17.66,136.01,135.93,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726110348510,17.66,136.01,135.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726110348715,17.66,136.0,135.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726110349319,21.39555873,136.0,135.9,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726110349514,21.39555873,136.0,135.91,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726110350015,3.3088,135.98,135.91,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726110350217,17.66,135.97,135.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110350419,17.66,135.95,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110350613,3.31,135.93,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110350814,17.66,135.95,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110351722,3.3098,135.94,135.87,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726110351929,17.66,135.95,135.87,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726110352115,3.31,135.93,135.87,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726110352315,3.31,135.93,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110353725,3.3103,135.92,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110354117,17.66,135.95,135.87,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726110354723,17.66,135.95,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110354920,3.3105,135.92,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110355118,17.66,135.93,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110355514,20.97,135.93,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110355724,17.66,135.95,135.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726110356424,1.3695,135.96,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110357024,3.3095,135.95,135.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726110357226,21.39555873,136.0,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110357422,21.39555873,136.0,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110358524,3.309,135.97,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726110358724,17.66,136.0,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110359227,3.3091,135.97,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726110359725,3.3088,135.98,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726110359918,20.3485,136.02,135.9,21.2704502]
["bitfinex-derivatives","SOLF0:USTF0",1726110360321,3.3087,135.99,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726110360718,3.3087,135.99,135.93,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726110360919,3.3083,136.0,135.95,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726110362028,3.3083,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726110362329,17.66,136.04,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110362623,17.66,136.04,135.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726110362624,17.66,136.06,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110362832,3.308,136.02,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110363130,17.66,136.04,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110363723,3.3081,136.01,135.96,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726110364229,17.66,136.02,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726110364523,17.66,136.02,135.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726110366423,17.66,136.02,135.93,21.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726110366926,3.3081,136.01,135.96,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726110367433,3.3081,136.01,135.93,21.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726110367632,3.3081,136.01,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110367821,3.3079,136.02,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110368226,17.66,136.04,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110368422,3.308,136.02,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110368922,17.66,136.04,135.97,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726110369125,3.3082,136.01,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110369327,17.66,136.04,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110369634,17.66,136.04,135.97,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726110369840,3.3078,136.02,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110371026,3.3078,136.02,135.97,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726110371632,3.3078,136.02,135.98,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726110373135,3.308,136.01,135.97,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726110374836,3.3079,136.02,135.97,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726110375038,3.3079,136.02,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110376540,3.3079,136.02,135.97,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726110377138,17.66,136.04,135.97,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726110377541,17.66,136.04,135.98,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726110378036,3.3079,136.02,135.98,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726110379939,3.3081,136.01,135.98,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726110380135,3.3081,136.01,135.97,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726110380937,3.3081,136.01,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110381337,20.4122,136.07,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110381538,20.4122,136.07,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726110381539,19.0335,136.07,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726110381936,3.3075,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726110382938,3.3076,136.03,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726110383137,17.66,136.05,135.95,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726110383540,3.3077,136.03,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726110384048,3.3078,136.02,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110384441,1.3735,136.07,135.97,21.2865403]
["bitfinex-derivatives","SOLF0:USTF0",1726110384649,19.0335,136.07,135.98,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726110385548,17.66,136.06,135.98,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726110385734,3.3077,136.03,135.98,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726110385940,17.66,136.06,135.98,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726110386135,17.66,136.06,135.98,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726110386338,1.3735,136.07,135.93,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726110386339,17.66,136.04,135.93,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726110386538,17.66,136.02,135.94,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726110387535,3.3082,136.01,135.97,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726110387736,17.66,136.04,135.94,18.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726110388146,17.66,136.04,135.97,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726110388547,1.3735,136.07,135.97,3.72948856]
["bitfinex-derivatives","SOLF0:USTF0",1726110388844,3.3075,136.04,135.99,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726110389245,3.3076,136.03,135.99,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726110389444,17.66,136.04,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110389954,17.66,136.04,135.97,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726110390453,17.66,136.04,135.94,18.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726110390844,3.3078,136.02,135.97,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726110391149,17.66,136.04,135.94,18.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726110391351,3.3076,136.03,135.98,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726110391549,17.66,136.04,135.94,18.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726110392050,1.3735,136.07,135.94,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726110392257,11.29,136.05,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110392641,3.3075,136.04,135.99,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726110393746,3.3075,136.04,136.0,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726110394251,3.3076,136.03,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726110395848,3.3074,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726110396548,3.3074,136.04,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110396549,3.3076,136.03,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110396748,11.29,136.05,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110397454,3.3075,136.04,136.0,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726110399755,3.3076,136.03,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726110399952,11.29,136.05,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110400149,1.3735,136.07,135.97,3.67176634]
["bitfinex-derivatives","SOLF0:USTF0",1726110400348,11.29,136.04,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110400548,11.29,136.04,135.97,14.90708199]
["bitfinex-derivatives","SOLF0:USTF0",1726110401152,11.29,136.04,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110401553,1.3735,136.07,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110401554,3.3083,136.0,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110401847,11.29,136.02,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110402442,12.649,136.03,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110403149,11.29,136.03,135.97,14.88776515]
["bitfinex-derivatives","SOLF0:USTF0",1726110403344,1.3735,136.07,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110403345,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110404867,2.7474,136.07,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110404868,11.29,136.04,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110405547,11.29,136.04,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726110405548,3.3077,136.03,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726110405749,3.3077,136.03,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110406154,3.3077,136.03,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110406960,3.3079,136.02,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726110407957,3.3076,136.03,135.99,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726110408158,11.29,136.04,135.99,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726110408957,14.5975,136.04,135.99,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726110409265,3.3075,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726110410965,3.3075,136.04,135.99,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726110411169,3.3075,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110411665,3.3076,136.03,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110412370,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110413168,3.3077,136.03,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110413865,3.3077,136.03,135.99,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726110420569,3.3078,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110421573,3.3076,136.03,135.99,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726110421769,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110421969,11.29,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110422272,3.3073,136.04,136.0,14.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726110424772,3.3073,136.04,135.98,3.70844053]
["bitfinex-derivatives","SOLF0:USTF0",1726110424773,3.74667622,136.08,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726110424972,11.29,136.07,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726110425666,3.307,136.06,136.01,14.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726110426267,3.3071,136.05,136.01,14.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726110426471,3.3071,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110426673,3.3071,136.05,135.99,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726110426674,11.29,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110427882,3.3074,136.04,136.0,14.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726110428379,3.3072,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726110428978,11.29,136.06,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726110428979,3.3073,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726110429283,11.29,136.01,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110429582,14.5981,136.01,135.96,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726110429777,3.3081,136.01,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110429984,2.7112,136.05,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110429985,11.29,136.03,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110430280,3.308,136.02,135.98,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726110431375,11.29,136.03,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110431580,2.7112,136.05,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110431785,11.29,136.03,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110434077,3.308,136.02,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110434584,3.3075,136.04,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726110434783,14.0012,136.05,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726110435779,3.3076,136.03,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726110436890,3.3076,136.03,135.99,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726110438982,102.38147635,136.1,136.0,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726110439188,11.29,136.07,136.0,14.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726110439584,3.3073,136.05,136.0,14.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726110439784,11.29,136.07,136.0,14.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726110440290,3.3072,136.05,136.0,14.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726110440682,11.29,136.07,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110440886,3.3071,136.05,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110441290,11.29,136.07,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110441499,11.29,136.06,136.01,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726110441792,11.29,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110441986,3.3072,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726110442193,2.6417,136.09,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726110442392,2.6417,136.09,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110442592,13.9317,136.09,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110442893,3.3068,136.07,136.02,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726110445587,3.3068,136.06,136.02,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726110448289,11.29,136.08,136.03,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726110448489,11.29,136.08,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110449290,11.29,136.08,136.02,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726110449291,3.307,136.06,136.02,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726110449492,3.307,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110449493,11.29,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110450093,3.3072,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726110450494,3.3072,136.05,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110451094,3.3074,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726110451296,3.3074,136.04,136.0,14.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726110452297,14.5971,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726110453298,3.3071,136.05,136.01,14.598]
["bitfinex-derivatives","SOLF0:USTF0",1726110453603,3.3071,136.05,136.02,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726110453995,3.3071,136.05,136.01,14.598]
["bitfinex-derivatives","SOLF0:USTF0",1726110455102,3.3073,136.04,136.01,14.598]
["bitfinex-derivatives","SOLF0:USTF0",1726110455298,3.3073,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110457203,3.3076,136.03,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110457404,11.29,136.07,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110458704,2.6417,136.09,136.02,14.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726110458906,3.3067,136.07,136.02,14.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726110459208,11.29,136.07,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110459704,3.3072,136.05,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110459893,11.29,136.07,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110460099,3.307,136.06,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110460494,11.29,136.07,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110460802,11.29,136.07,136.01,14.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726110461002,2.6417,136.09,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110461203,11.29,136.08,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726110461603,11.29,136.08,136.01,14.598]
["bitfinex-derivatives","SOLF0:USTF0",1726110462404,11.29,136.07,136.01,14.598]
["bitfinex-derivatives","SOLF0:USTF0",1726110462605,11.29,136.04,135.99,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726110462791,11.29,136.04,135.85,130.40177182]
["bitfinex-derivatives","SOLF0:USTF0",1726110462792,2.6417,136.09,135.9,21.54191221]
["bitfinex-derivatives","SOLF0:USTF0",1726110462996,2.6417,136.09,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110462997,11.29,136.01,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110463193,11.29,136.01,135.91,8.51841118]
["bitfinex-derivatives","SOLF0:USTF0",1726110463194,11.29,136.03,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110463900,3.3078,136.02,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110465302,3.3075,136.04,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110466401,3.3075,136.04,135.98,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726110466705,2.6417,136.09,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110466908,11.29,136.08,136.01,14.598]
["bitfinex-derivatives","SOLF0:USTF0",1726110467804,3.3068,136.06,136.01,14.598]
["bitfinex-derivatives","SOLF0:USTF0",1726110468709,2.6417,136.09,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110468901,11.29,136.08,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110469403,3.307,136.06,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110469802,11.29,136.07,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110470303,3.3073,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110470904,3.3075,136.03,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110471297,11.29,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110471505,3.3071,136.05,136.0,14.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726110471903,11.29,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110472811,3.3073,136.04,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110473612,2.6417,136.09,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110473812,11.29,136.07,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110474206,3.307,136.06,136.01,14.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726110474409,11.29,136.07,136.01,14.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726110474610,2.6417,136.09,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110474810,13.9317,136.09,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110475006,13.9317,136.09,136.02,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726110475314,13.9317,136.09,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110475516,3.3068,136.07,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110476515,3.3068,136.06,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110477113,3.3071,136.05,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110479511,3.3078,136.03,135.97,4.99485693]
["bitfinex-derivatives","SOLF0:USTF0",1726110479708,11.29,136.05,135.97,3.65465693]
["bitfinex-derivatives","SOLF0:USTF0",1726110479911,11.29,136.03,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110480117,3.3081,136.01,135.96,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1726110480321,11.29,136.03,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110480514,11.29,136.03,135.97,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1726110480710,3.3081,136.01,135.97,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1726110481514,3.3081,136.01,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110481711,11.29,136.04,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110482316,3.3085,136.0,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110482623,11.29,136.03,135.96,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726110482624,11.29,136.03,135.96,12.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110482819,3.3088,135.98,135.96,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726110483023,11.29,136.01,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110483209,3.3895,136.04,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110483414,11.29,136.01,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110483817,3.3093,135.96,135.93,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110484222,11.29,136.0,135.93,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110484417,11.29,135.99,135.93,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110484918,11.29,136.01,135.93,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110485120,3.3089,135.98,135.93,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110485321,11.29,136.02,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110485628,11.29,136.02,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110485810,3.3085,136.0,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110486011,11.29,136.03,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110486421,3.3083,136.01,135.96,14.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726110486719,3.3083,136.01,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110487122,3.3083,136.01,135.96,14.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726110487522,11.29,136.01,135.93,5.80368361]
["bitfinex-derivatives","SOLF0:USTF0",1726110487822,11.29,136.01,135.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110489623,3.3092,135.97,135.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110491029,3.3093,135.96,135.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110491230,3.3898,136.04,135.92,12.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110491231,11.29,135.98,135.92,12.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110491427,3.3095,135.95,135.92,12.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726110491929,3.31,135.93,135.85,5.80507534]
["bitfinex-derivatives","SOLF0:USTF0",1726110492118,11.29,135.93,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726110492319,11.29,135.93,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110492523,3.3107,135.91,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110492828,11.29,135.93,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110493028,3.3105,135.91,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110493329,3.7018051,135.94,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110493529,3.3107,135.91,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110493730,11.29,135.93,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110493930,11.29,135.93,135.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110494228,3.3107,135.91,135.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110495627,3.3108,135.9,135.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110495834,3.3108,135.9,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110496130,11.29,135.93,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110496326,3.3109,135.9,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110496527,11.29,135.93,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110496932,3.3109,135.9,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110497132,11.29,135.88,135.76,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726110497429,11.29,135.86,135.76,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726110497629,11.29,135.87,135.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110498227,228.7772,135.96,135.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110498428,11.29,135.88,135.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110498630,3.3119,135.86,135.81,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726110498929,11.29,135.89,135.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110499533,15.00087119,135.9,135.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110499835,11.29,135.9,135.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110500031,11.29,135.89,135.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110500233,3.60411002,135.91,135.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110500533,11.29,135.91,135.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110500738,14.99461278,135.93,135.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110500929,11.29,135.93,135.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110501734,3.3106,135.91,135.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110502132,3.3106,135.91,135.86,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726110502335,18.4572,135.96,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110502540,22.10541734,135.96,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110502738,1.15825882,135.95,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110503135,22.10541734,135.96,135.85,20.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726110503438,1.15826474,135.95,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110503628,17.68,135.94,135.83,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110503827,3.3112,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726110504134,3.3112,135.88,135.83,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110504336,3.3112,135.88,135.83,20.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726110504540,3.3114,135.87,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110504935,3.3118,135.86,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110505136,2.6953,135.91,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110505541,3.3115,135.87,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110505737,2.6953,135.91,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110505939,17.68,135.94,135.83,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110506141,17.68,135.94,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110506534,3.3107,135.91,135.85,20.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726110506742,2.7349,135.95,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110506939,18.83843897,135.94,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110507142,3.3112,135.89,135.83,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726110507437,2.7349,135.95,135.82,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1726110507736,2.7349,135.95,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110507737,18.83839215,135.94,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110507944,17.68,135.94,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110508145,17.68,135.94,135.84,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1726110508333,17.68,135.94,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110508739,3.3105,135.91,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110509142,3.3105,135.91,135.85,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726110509546,3.311,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110509843,17.68,135.94,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110510245,3.3107,135.91,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726110510440,17.68,135.94,135.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726110510743,17.68,135.88,135.76,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110511042,17.68,135.86,135.76,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110511245,3.3131,135.81,135.76,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110511444,17.68,135.86,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110513340,3.3131,135.81,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110514941,17.68,135.83,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110515145,17.68,135.83,135.7,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726110515146,17.68,135.82,135.7,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726110515338,6.33832512,135.81,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110515535,3.3136,135.79,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110515741,3.3136,135.79,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726110515941,3.3136,135.79,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110516740,3.3136,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726110516943,3.3138,135.78,135.7,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726110517155,2.6073,135.81,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110517951,3.3137,135.78,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110518242,2.6073,135.81,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110518243,17.68,135.8,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110518446,3.3139,135.77,135.7,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110518649,17.68,135.8,135.7,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110519043,3.3144,135.75,135.7,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726110520737,3.3142,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726110522046,18.9932,135.75,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110522246,5.02261431,135.74,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110522537,3.3154,135.71,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726110523947,3.3158,135.7,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726110524551,3.3158,135.69,135.64,23.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726110524756,5.02261431,135.74,135.64,20.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726110525051,22.70261431,135.74,135.64,20.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726110525743,3.3153,135.71,135.65,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726110526154,22.70261431,135.74,135.64,20.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726110526451,3.3159,135.69,135.64,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726110527254,3.3159,135.69,135.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726110527255,17.68,135.7,135.47,3.3630026]
["bitfinex-derivatives","SOLF0:USTF0",1726110527555,17.68,135.7,135.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110527856,17.68,135.7,135.6,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726110528864,3.3165,135.67,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726110530251,0.7777,135.73,135.46,233.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726110530252,17.68,135.68,135.46,233.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726110530447,17.68,135.65,135.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110530645,21.29836969,135.65,135.56,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726110531559,3.3178,135.61,135.56,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726110531858,21.29836969,135.65,135.56,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726110532759,2.8031,135.66,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110533250,6.56599436,135.66,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110533451,2.8031,135.66,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110534057,6.1197,135.66,135.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110534752,6.1197,135.66,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726110534954,3.3168,135.65,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726110535660,22.18704679,135.73,135.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110535661,4.50704679,135.73,135.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110535963,17.68,135.69,135.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110536864,3.3166,135.66,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110537459,3.3165,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110537657,20.4584,135.72,135.61,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110537859,20.4584,135.72,135.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726110538362,3.3159,135.69,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726110539565,3.3161,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726110542161,3.3159,135.69,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726110543675,3.3161,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726110544878,3.3163,135.67,135.62,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726110545075,20.4584,135.72,135.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726110545982,17.68,135.69,135.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726110546679,17.68,135.69,135.62,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726110546872,17.68,135.69,135.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726110547675,3.3167,135.66,135.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726110547881,3.3167,135.66,135.62,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726110548181,3.3167,135.66,135.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726110548372,3.3167,135.66,135.62,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726110549183,3.3167,135.66,135.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726110550575,3.3169,135.65,135.62,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726110550777,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110552081,3.3166,135.66,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110552286,3.3166,135.66,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726110554286,3.3166,135.66,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110555082,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110555281,17.68,135.69,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110555678,3.3165,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110560484,3.3166,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110563989,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110564192,14.6369,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726110564787,3.3171,135.64,135.6,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1726110565385,3.3171,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726110567994,11.32,135.63,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726110568189,11.32,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110568389,3.3179,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726110568594,11.32,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110568783,3.63751372,135.62,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110569197,6.95511372,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726110569592,11.32,135.63,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110569895,3.3173,135.63,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726110570294,1.3068,135.64,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110570491,11.32,135.67,135.55,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726110570492,11.32,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110570997,3.3167,135.66,135.62,14.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726110571297,3.3167,135.66,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110571795,3.3167,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110572099,3.3167,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110573395,3.3167,135.66,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726110573996,14.6364,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726110574395,14.6364,135.67,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110574697,14.6364,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726110577497,14.6364,135.67,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726110578091,2.5965,135.72,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110578293,2.5965,135.72,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110578494,2.5965,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110579090,3.3154,135.71,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726110579302,14.6354,135.71,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726110579504,3.3157,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110579695,14.6357,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110579892,14.6357,135.7,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110580202,3.3157,135.7,135.62,3.60273012]
["bitfinex-derivatives","SOLF0:USTF0",1726110581602,3.3152,135.72,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110581798,3.3152,135.72,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110581998,1.2954,135.75,135.67,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110582201,1.4101,135.78,135.67,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110582498,3.3144,135.75,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110582698,3.3144,135.75,135.68,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726110582898,17.68,135.75,135.68,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726110583096,3.3151,135.73,135.68,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726110583403,17.68,135.75,135.68,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726110583700,20.9946,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726110584093,17.68,135.77,135.68,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726110584288,17.68,135.77,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726110584289,3.3141,135.77,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726110584493,1.4101,135.78,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726110584700,7.0685865,135.77,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726110584898,3.7546865,135.77,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726110585099,1.4101,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726110585498,5.06305944,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726110585694,8.37675944,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726110585896,5.06305944,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726110586094,1.4101,135.78,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110586493,1.4101,135.78,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726110588903,3.3132,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110590597,1.2954,135.81,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110591002,1.3857,135.84,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726110591400,1.3857,135.84,135.74,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726110591704,3.3127,135.82,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726110595103,3.3129,135.81,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726110595806,3.3129,135.81,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110596706,3.3132,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110598311,3.3129,135.81,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110598607,3.3129,135.81,135.76,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1726110601911,3.3132,135.8,135.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726110603010,3.313,135.81,135.76,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726110604210,3.313,135.81,135.77,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726110604610,3.313,135.81,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726110607000,3.313,135.81,135.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110607199,12.6957,135.84,135.78,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1726110607419,103.99503601,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726110607420,115.30503601,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726110607602,3.3122,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726110608009,3.3122,135.84,135.79,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726110608414,3.3124,135.83,135.79,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726110609012,103.99503601,135.86,135.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110609013,3.3134,135.79,135.78,2.88718802]
["bitfinex-derivatives","SOLF0:USTF0",1726110610216,6.9779569,135.79,135.78,2.88718802]
["bitfinex-derivatives","SOLF0:USTF0",1726110610416,3.3139,135.77,135.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726110610607,14.6239,135.77,135.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726110611208,3.3139,135.77,135.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726110611810,3.3158,135.69,135.51,103.75366396]
["bitfinex-derivatives","SOLF0:USTF0",1726110612007,10.69,135.71,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726110612206,14.33112442,135.71,135.62,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110612413,14.33112442,135.71,135.63,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726110612816,14.33112442,135.71,135.63,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726110613209,32.01112442,135.71,135.63,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726110613409,32.01112442,135.71,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110614422,3.3165,135.67,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110614621,14.33112442,135.71,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110614809,17.68,135.69,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110615512,14.35381985,135.71,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110615513,3.3166,135.66,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110616819,3.3163,135.68,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110617214,32.03381985,135.71,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110617410,3.3159,135.69,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110618319,3.3159,135.69,135.63,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726110619522,3.3161,135.68,135.63,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726110620418,3.3161,135.68,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110621929,3.3161,135.68,135.63,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726110623725,3.3168,135.66,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110624020,32.03381985,135.71,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110624425,3.3164,135.67,135.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110624732,3.3164,135.67,135.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1726110624923,32.03381985,135.71,135.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1726110625313,3.3161,135.68,135.63,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726110625721,32.03381985,135.71,135.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1726110626921,3.3161,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726110628023,3.3165,135.67,135.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1726110628521,3.3162,135.68,135.63,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726110628921,3.3162,135.68,135.63,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726110629118,3.3162,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726110630025,32.03381985,135.71,135.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1726110630232,3.3159,135.69,135.65,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726110630929,14.0054,135.71,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726110631325,14.0054,135.71,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726110631521,10.69,135.71,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726110636532,10.69,135.71,135.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110638137,10.69,135.71,135.69,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726110638332,10.69,135.71,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110638534,3.66421356,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726110638743,11.33,135.78,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110639039,14.0001,135.8,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110639226,14.0001,135.8,135.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110639227,11.33,135.78,135.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110639425,3.3141,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726110640141,3.3141,135.77,135.7,21.31257058]
["bitfinex-derivatives","SOLF0:USTF0",1726110640434,3.3137,135.78,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726110641531,20.3601,135.8,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726110641742,17.69,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726110641927,3.6426981,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726110642331,3.3143,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726110642633,3.6426981,135.77,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726110642837,3.3146,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726110643031,1.3625,135.77,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110643231,4.96688493,135.77,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110643432,8.28078493,135.77,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110644135,3.3142,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110644634,3.3144,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726110645140,3.3144,135.75,135.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110645341,3.3147,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726110647237,4.96688493,135.77,135.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110647636,3.3144,135.76,135.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110648440,3.3145,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726110648638,4.96688493,135.77,135.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726110649443,4.96688493,135.77,135.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1726110649738,3.3143,135.76,135.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1726110649945,3.3143,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726110651443,4.96688493,135.77,135.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1726110651444,4.6764,135.77,135.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1726110652242,8.35896227,135.77,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726110656145,3.3143,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726110657650,3.3143,135.76,135.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726110658046,5.04506227,135.77,135.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110658547,3.3147,135.74,135.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110659653,5.04506227,135.77,135.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110660352,16.36506227,135.77,135.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110660852,16.36506227,135.77,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110661051,5.04506227,135.77,135.72,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1726110661255,1.3625,135.77,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726110661457,2.6701,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110662046,2.6701,135.8,135.75,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1726110662244,1.3222,135.8,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726110662452,11.32,135.78,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110662649,11.32,135.76,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110662955,3.3146,135.75,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110663154,11.32,135.76,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110664350,3.3149,135.73,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110665351,3.3147,135.74,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110666461,3.3145,135.75,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110666654,20.383,135.77,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110667778,3.3146,135.74,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110669665,2.683,135.77,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110670073,3.3145,135.75,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110670866,1.3222,135.8,135.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726110670867,102.56955538,135.88,135.72,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1726110671067,17.7,135.84,135.73,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726110671267,17.7,135.84,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110671763,3.3127,135.82,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110672268,3.3129,135.81,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110672468,17.7,135.84,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110672965,3.3128,135.82,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110673279,17.7,135.84,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726110673472,3.3129,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726110674566,3.3132,135.8,135.75,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726110675074,3.3129,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726110675877,17.7,135.82,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110676079,17.7,135.8,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110676379,21.31386112,135.8,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110676578,22.70156112,135.8,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110676878,24.04396112,135.8,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110677278,1.3995,135.81,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110677479,1.3995,135.81,135.75,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1726110677672,17.7,135.85,135.75,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1726110677971,3.3125,135.83,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110678478,3.3127,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726110678778,19.0995,135.85,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110678981,19.0995,135.85,135.76,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726110679273,3.3129,135.82,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110679778,3.3129,135.82,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726110680574,3.3131,135.81,135.76,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726110681880,3.3132,135.8,135.76,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726110682081,17.7,135.83,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110682385,3.3129,135.81,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110682877,3.3127,135.82,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110683380,17.7,135.83,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110684775,3.3129,135.81,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726110685285,3.3129,135.81,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110686082,3.3127,135.82,135.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726110686280,3.3127,135.82,135.76,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726110686471,3.3127,135.82,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726110687077,3.3129,135.81,135.76,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726110687982,3.3129,135.81,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726110688176,3.3128,135.82,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726110690183,3.3129,135.81,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726110692285,21.40303116,135.81,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110692478,17.7,135.79,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110692873,3.3141,135.76,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110693080,17.7,135.79,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110693379,3.3141,135.77,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110693581,17.7,135.79,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110694680,17.7,135.76,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110694880,21.0141,135.76,135.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726110695883,17.7,135.76,135.56,3.37855137]
["bitfinex-derivatives","SOLF0:USTF0",1726110696073,17.7,135.76,135.64,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726110696074,17.7,135.72,135.64,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726110696473,3.3157,135.7,135.64,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726110696684,21.29755582,135.72,135.64,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726110696875,21.29755582,135.72,135.64,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726110697073,3.3161,135.69,135.64,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726110697676,3.3161,135.69,135.64,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110698581,3.3156,135.7,135.64,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110699179,3.3159,135.69,135.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726110699878,21.29755582,135.72,135.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726110699879,3.3158,135.7,135.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726110700880,3.3158,135.7,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726110701378,17.7,135.74,135.64,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110702084,3.3153,135.72,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726110702486,3.60109326,135.73,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726110703893,3.3154,135.71,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726110704787,3.3158,135.7,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726110705091,3.60109326,135.73,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726110705285,17.7,135.74,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726110705785,21.40686685,135.74,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726110708095,21.40686685,135.74,135.64,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110708697,3.3153,135.72,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726110708901,3.3153,135.72,135.64,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110709300,3.3153,135.72,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726110709703,21.40686685,135.74,135.64,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110709898,1.3395,135.79,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110709899,17.7,135.76,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110710201,17.7,135.78,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110710400,17.7,135.78,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726110711098,3.3145,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726110712202,3.3143,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110713108,3.64839686,135.78,135.64,26.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110713109,17.7,135.77,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110713397,1.3395,135.79,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110713398,17.7,135.76,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110713602,3.3151,135.72,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110714199,3.3151,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726110715810,3.3151,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726110716511,3.3156,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726110716810,17.7,135.73,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726110717013,3.71056375,135.72,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726110717310,3.71056375,135.72,135.64,26.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110717908,3.3158,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726110718308,3.71056375,135.72,135.64,26.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110718502,17.7,135.73,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726110718907,17.7,135.73,135.64,26.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110719210,17.7,135.76,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110719401,17.7,135.74,135.66,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726110719605,3.3156,135.7,135.66,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1726110720605,3.64220227,135.72,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726110720910,5.06747413,135.79,135.64,26.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110721113,3.3163,135.68,135.64,26.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110722010,3.3165,135.67,135.64,26.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726110723612,3.3161,135.68,135.64,29.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726110724511,3.316,135.69,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726110724717,5.06747413,135.79,135.64,24.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726110724918,17.7,135.76,135.64,24.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726110725316,3.3153,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726110725521,17.7,135.76,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110725717,17.7,135.78,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110726014,17.7,135.78,135.68,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726110726412,17.7,135.78,135.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726110726619,5.06747413,135.79,135.69,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1726110726816,17.7,135.83,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110727222,3.3133,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110727520,17.7,135.83,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110727726,17.7,135.83,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726110728318,3.3134,135.79,135.74,21.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726110728519,17.7,135.81,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726110728720,17.7,135.81,135.7,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726110728925,3.314,135.77,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110729926,17.7,135.76,135.7,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726110730127,28.32,135.76,135.7,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726110730629,3.72623703,135.77,135.7,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726110730932,3.3149,135.73,135.7,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726110731226,28.32,135.76,135.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726110732020,3.3151,135.73,135.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726110733730,3.3147,135.74,135.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726110734937,3.3147,135.74,135.69,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726110735331,3.3144,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726110736331,3.3142,135.76,135.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726110736530,34.28288312,135.78,135.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726110736736,33.26328312,135.78,135.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726110736935,34.9432,135.87,135.7,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726110736936,3.314,135.77,135.7,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726110738041,3.314,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726110738731,2.3334,135.86,135.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110738732,3.67207196,135.82,135.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110738934,28.32,135.83,135.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110739439,3.60170316,135.82,135.72,3.75901978]
["bitfinex-derivatives","SOLF0:USTF0",1726110739741,28.32,135.83,135.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110740130,3.3132,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726110741037,3.313,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726110741431,3.3133,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110741629,3.3133,135.8,135.71,31.9239137]
["bitfinex-derivatives","SOLF0:USTF0",1726110742035,3.3133,135.8,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726110742442,3.3133,135.8,135.71,31.9239137]
["bitfinex-derivatives","SOLF0:USTF0",1726110743032,3.3131,135.81,135.71,31.9239137]
["bitfinex-derivatives","SOLF0:USTF0",1726110745432,3.3127,135.82,135.71,31.9239137]
["bitfinex-derivatives","SOLF0:USTF0",1726110745843,28.32,135.83,135.71,31.9239137]
["bitfinex-derivatives","SOLF0:USTF0",1726110746545,28.32,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726110747046,28.32,135.83,135.71,31.9239137]
["bitfinex-derivatives","SOLF0:USTF0",1726110747237,3.3129,135.81,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726110747437,28.32,135.83,135.71,31.9239137]
["bitfinex-derivatives","SOLF0:USTF0",1726110747638,28.32,135.85,135.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110747838,3.3126,135.83,135.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726110749239,3.69272042,135.84,135.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726110749942,3.3129,135.82,135.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726110750138,3.69272042,135.84,135.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726110750139,21.37272042,135.84,135.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726110750339,17.68,135.84,135.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726110750542,3.3129,135.81,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726110750743,17.68,135.82,135.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726110750942,3.3134,135.79,135.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726110751143,17.68,135.82,135.74,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726110751845,17.68,135.82,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110751846,3.3136,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110752347,3.3137,135.78,135.74,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726110753044,17.68,135.8,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726110753240,17.68,135.78,135.7,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726110753543,3.3143,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726110753940,17.68,135.78,135.7,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726110754246,17.68,135.75,135.7,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726110754546,20.9944,135.75,135.7,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1726110755143,20.9944,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726110755338,20.9944,135.75,135.7,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726110755939,20.9944,135.75,135.7,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726110756148,3.3144,135.75,135.7,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726110757044,3.3144,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726110758443,3.3139,135.77,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726110758643,2.326,135.79,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726110758949,3.3141,135.77,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726110760450,3.3142,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726110765355,3.3144,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726110765556,28.31,135.76,135.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726110766341,3.61707506,135.75,135.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726110766542,3.3148,135.74,135.7,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726110766846,28.31,135.76,135.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726110767047,32.0464529,135.76,135.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726110768857,3.315,135.73,135.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726110769262,32.0464529,135.76,135.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726110770666,32.0464529,135.76,135.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726110771162,3.315,135.73,135.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726110772360,28.31,135.74,135.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726110772558,3.7364529,135.76,135.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726110772559,28.31,135.72,135.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726110772961,28.31,135.72,135.65,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110773358,3.3158,135.7,135.65,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110773658,31.91183035,135.72,135.65,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110774858,3.3155,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726110775456,3.3155,135.71,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726110776667,3.3156,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726110778052,17.69,135.7,135.65,25.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726110779163,3.3158,135.69,135.65,25.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726110779566,17.69,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726110779768,21.0057,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726110785270,21.0057,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726110785970,21.29183035,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726110786276,21.29183035,135.72,135.65,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110786666,21.29183035,135.72,135.65,23.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726110787273,24.60703035,135.72,135.65,23.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726110787887,24.60703035,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726110788390,6.91703035,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726110788793,21.0055,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726110791589,21.0055,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726110791996,3.3155,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726110792294,6.91076502,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726110792481,3.3152,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726110792888,1.7818,135.8,135.65,41.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726110793089,17.69,135.77,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110793289,3.3145,135.75,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110793589,6.97861305,135.75,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110793791,3.3145,135.75,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110794389,7.07739409,135.75,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110802198,3.3145,135.75,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110802395,3.3147,135.74,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110803693,3.315,135.73,135.67,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726110803898,17.69,135.73,135.67,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726110804402,3.3152,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726110804801,17.69,135.71,135.67,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726110805306,17.69,135.71,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110805307,3.3158,135.7,135.66,25.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726110806607,3.3158,135.69,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110808203,21.0058,135.69,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110808519,17.69,135.69,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110809908,3.3161,135.68,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110810109,7.07705985,135.68,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110810911,3.3163,135.67,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110811299,21.0063,135.67,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110818209,14.6363,135.67,135.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110819412,14.6363,135.67,135.66,21.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110820214,38.7163,135.67,135.66,21.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110820805,3.3163,135.67,135.66,21.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110822519,3.3163,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110827417,21.0163,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110827815,3.3163,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110832719,21.0163,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110834425,3.3163,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110839127,24.77705985,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110839432,21.46095985,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110840127,11.32,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110840529,3.3161,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110840530,11.32,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110840829,3.68735233,135.75,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110841028,11.32,135.69,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110841328,11.32,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110851127,3.3159,135.69,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110851436,11.32,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110851635,3.3157,135.7,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110851838,11.32,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110854340,11.32,135.67,135.66,23.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726110854530,11.32,135.68,135.66,23.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726110854936,11.32,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110855738,11.32,135.68,135.66,21.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726110859745,11.32,135.67,135.66,21.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726110862144,14.6363,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110862541,18.31707634,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110864446,3.3154,135.71,135.66,23.556]
["bitfinex-derivatives","SOLF0:USTF0",1726110864646,2.6639,135.77,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110864950,11.32,135.69,135.67,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726110866751,11.32,135.69,135.68,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726110867250,11.32,135.69,135.67,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726110871450,7.08613121,135.71,135.67,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726110871451,18.40613121,135.71,135.67,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726110871649,14.6354,135.71,135.67,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726110871948,11.32,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726110873550,11.32,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726110873745,11.32,135.72,135.67,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726110874550,11.32,135.72,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726110875151,11.32,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726110875352,14.6352,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726110875755,11.32,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726110876057,3.3155,135.71,135.67,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726110876451,11.32,135.71,135.67,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726110877257,3.3157,135.7,135.67,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726110884054,3.3159,135.69,135.67,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726110884563,3.3161,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110884764,11.32,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110885758,14.6363,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110886361,18.23423828,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110886557,3.3162,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110886756,14.6362,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110887165,3.61010219,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110887364,11.32,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110887559,15.06464245,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110890061,11.32,135.67,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110891369,7.06084245,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110895567,14.6359,135.69,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110896169,18.31326172,135.69,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110898268,3.3162,135.68,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110901072,102.68080853,135.71,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110901375,11.32,135.7,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110901568,14.97939628,135.7,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110902676,18.29509628,135.7,135.66,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726110902870,1.0204,135.79,135.66,31.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726110903067,11.32,135.73,135.66,31.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726110903275,3.61452543,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726110903569,14.6345,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726110903784,2.7261,135.78,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110903970,102.62271889,135.8,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110904176,14.6341,135.77,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726110904366,102.62271889,135.8,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726110904570,102.62271889,135.8,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110904772,105.93601889,135.8,135.72,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726110905072,117.25601889,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726110905270,117.25601889,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110905574,7.02833108,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726110905780,11.32,135.82,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110905972,7.34852018,135.85,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110906172,7.34852018,135.85,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726110906173,14.6325,135.83,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726110906867,14.6327,135.82,135.77,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726110907364,3.3127,135.82,135.77,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726110907569,14.6327,135.82,135.77,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726110912073,3.3129,135.81,135.77,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726110912381,11.32,135.82,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726110912581,11.32,135.82,135.76,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726110912782,6.32812018,135.85,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110912977,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110913685,3.3131,135.81,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726110913985,3.3131,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110914579,3.3132,135.8,135.76,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726110915086,3.3132,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726110917879,3.3132,135.8,135.76,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726110918482,3.313,135.81,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726110918876,3.60202018,135.85,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110919080,3.3126,135.83,135.79,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726110920488,3.3126,135.83,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726110920691,3.3126,135.83,135.79,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726110923087,14.9352167,135.85,135.79,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726110923286,3.3123,135.84,135.79,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726110923486,3.3123,135.84,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726110924695,3.312,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726110924990,3.312,135.85,135.8,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726110926299,228.0,135.97,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726110926590,11.32,135.92,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110927193,15.08857887,135.92,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726110927689,3.311,135.89,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726110928094,3.76857887,135.92,135.84,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726110928293,3.3112,135.89,135.84,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726110928891,11.32,135.91,135.84,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726110929898,3.3112,135.88,135.84,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726110930096,3.3112,135.88,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110930296,3.3116,135.87,135.8,3.73544365]
["bitfinex-derivatives","SOLF0:USTF0",1726110930594,3.3116,135.87,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110931300,3.3117,135.86,135.83,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726110931498,11.32,135.89,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110931704,3.3116,135.87,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110932096,11.32,135.89,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110932297,3.3119,135.85,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110932500,11.32,135.89,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110932696,11.32,135.89,135.83,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726110933003,11.32,135.88,135.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726110933397,3.312,135.85,135.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726110937404,3.312,135.85,135.82,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726110937799,3.3117,135.87,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110938097,15.04762955,135.89,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110938306,3.3118,135.86,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110939402,3.72762955,135.89,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110939608,1.3772,135.91,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110939805,11.32,135.9,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110940109,14.97290026,135.9,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110940408,3.65290026,135.9,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110940602,102.5128589,135.93,135.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110940803,11.32,135.92,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110942004,3.3111,135.89,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110943702,3.3113,135.88,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110947411,11.32,135.9,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110947607,11.32,135.89,135.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726110947807,11.32,135.89,135.82,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726110948313,11.32,135.89,135.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726110948506,11.32,135.87,135.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726110949106,11.32,135.87,135.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1726110949415,11.32,135.86,135.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110949606,3.3126,135.83,135.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110949801,11.32,135.85,135.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110950015,11.32,135.83,135.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110950207,106.12795078,135.93,135.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110950208,14.6327,135.82,135.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726110950409,14.6327,135.82,135.81,17.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726110950711,14.6327,135.82,135.81,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110950903,18.36648461,135.82,135.81,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110951103,7.04648461,135.82,135.81,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110951403,18.36648461,135.82,135.81,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110952408,14.6327,135.82,135.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110952610,18.28179325,135.82,135.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110960121,19.4413045,135.82,135.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110960819,19.44128833,135.82,135.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110963420,18.28179325,135.82,135.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110966136,6.96179325,135.82,135.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726110969032,3.3127,135.82,135.81,0.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726110969233,3.3151,135.72,135.71,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726110969439,21.43459002,135.72,135.67,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726110969637,3.3155,135.71,135.67,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726110971541,20.9951,135.72,135.67,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726110971838,17.68,135.82,135.67,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726110971839,17.68,135.74,135.67,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726110972042,3.69581038,135.73,135.67,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726110972253,7.01081038,135.73,135.67,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726110972438,3.69581038,135.73,135.67,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726110972644,3.69581038,135.73,135.67,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726110973139,3.3153,135.72,135.67,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726110973335,17.68,135.72,135.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726110973747,3.3157,135.7,135.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726110974333,17.68,135.72,135.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726110974744,17.68,135.7,135.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726110975043,17.68,135.68,135.63,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726110975848,17.68,135.7,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110976746,3.3161,135.68,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110977539,3.3164,135.67,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110978549,17.68,135.7,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110978745,17.68,135.68,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110979139,3.3168,135.66,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110980145,3.3164,135.67,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110980341,17.68,135.68,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110980548,3.317,135.65,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110981158,3.3166,135.66,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110982059,6.96483396,135.66,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110982248,3.3166,135.66,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110982647,17.68,135.68,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110982849,17.68,135.7,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110983153,17.68,135.72,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110983361,3.316,135.69,135.63,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726110984154,3.3161,135.68,135.63,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726110988560,3.3164,135.67,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110988764,3.64049137,135.66,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110988958,3.3166,135.66,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110989157,7.04189115,135.66,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110991157,3.3168,135.65,135.63,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726110994659,21.30621355,135.66,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726110994857,17.68,135.66,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726110995458,21.36289159,135.66,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726110996061,3.68289159,135.66,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726110996355,17.68,135.66,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726110996563,3.317,135.65,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726110996761,21.34231721,135.66,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726110997770,3.3173,135.64,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726110998560,3.3173,135.63,135.62,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726111002568,3.3173,135.63,135.59,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1726111002757,3.3173,135.63,135.59,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726111004071,11.33,135.62,135.59,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726111006375,14.6475,135.62,135.59,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726111007471,3.3178,135.61,135.59,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726111007673,11.33,135.62,135.59,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726111008271,3.318,135.6,135.59,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726111008468,3.318,135.6,135.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726111008864,3.318,135.6,135.56,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726111008865,14.648,135.6,135.56,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726111009062,3.3183,135.59,135.56,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726111009263,7.05602519,135.59,135.56,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726111009469,3.73772519,135.59,135.56,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726111009676,7.05612519,135.59,135.56,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726111011374,3.3186,135.58,135.56,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726111011770,3.3188,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111011964,11.33,135.58,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111011965,11.33,135.56,135.53,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726111012469,14.6491,135.56,135.53,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726111013866,3.73772519,135.59,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111013867,11.33,135.55,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111014062,11.33,135.55,135.5,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726111014467,14.6493,135.55,135.5,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726111014674,15.09797181,135.55,135.5,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726111014870,11.33,135.54,135.5,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726111015365,11.33,135.54,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111015972,3.73089438,135.53,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111016470,18.38079438,135.53,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111016676,14.6499,135.53,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111017181,3.66153044,135.53,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111017377,11.33,135.54,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111017675,11.33,135.54,135.5,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726111017872,14.96754823,135.54,135.5,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726111018074,14.96754823,135.54,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111018075,11.33,135.54,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111018273,15.09114886,135.54,135.5,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726111019376,15.09114886,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111020175,21.0391,135.56,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111020473,3.68947453,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111020778,3.68947453,135.55,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111020975,3.3196,135.54,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111021272,3.70054517,135.53,135.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726111021471,3.70054517,135.53,135.49,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726111022483,3.3193,135.55,135.49,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726111022684,6.98727301,135.55,135.49,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726111022886,3.3193,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726111023487,3.71078264,135.54,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726111024385,3.3193,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726111024574,3.3191,135.56,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111024770,3.3191,135.56,135.49,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726111024971,7.0287755,135.56,135.49,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726111025191,17.72,135.59,135.49,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726111025481,17.72,135.59,135.49,19.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726111025679,3.3183,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726111025988,3.69269897,135.6,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726111026183,3.69269897,135.6,135.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726111026483,7.01079897,135.6,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726111030386,3.69269897,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726111032079,7.01099897,135.6,135.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726111032275,3.69269897,135.6,135.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726111032481,17.72,135.62,135.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726111032687,17.72,135.62,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726111033084,21.0376,135.62,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726111034988,21.0376,135.62,135.54,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726111034989,17.72,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726111035395,21.0371,135.64,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726111036491,17.72,135.66,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726111036683,17.72,135.66,135.57,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726111036684,21.35352386,135.66,135.57,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726111036883,24.67032386,135.66,135.57,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726111037183,21.35352386,135.66,135.58,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726111037584,3.317,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726111037785,21.35352386,135.66,135.59,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726111038183,3.3171,135.64,135.59,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726111038689,3.317,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726111040090,17.72,135.64,135.59,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726111040287,17.72,135.64,135.57,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726111041394,3.3174,135.63,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726111041796,17.72,135.64,135.57,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726111042100,21.35352386,135.66,135.57,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726111042296,21.35352386,135.66,135.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726111042297,3.3168,135.65,135.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726111042496,3.3168,135.65,135.57,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726111042497,3.68720044,135.65,135.57,19.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726111042701,17.72,135.66,135.57,19.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726111042902,21.0366,135.66,135.57,19.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726111043102,24.75109118,135.66,135.57,19.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726111043510,3.3169,135.65,135.57,19.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726111044006,3.3171,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111045504,21.43449118,135.66,135.57,19.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726111046001,3.3168,135.65,135.57,19.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726111046502,3.3168,135.65,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111048607,3.3171,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111051907,3.3174,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726111052106,11.33,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726111052416,11.33,135.62,135.57,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726111053114,14.6477,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726111055111,14.648,135.61,135.57,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726111055311,11.33,135.61,135.57,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726111055915,14.6479,135.61,135.57,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726111058418,3.3182,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111061919,3.3184,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111063821,3.3184,135.59,135.55,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726111066808,11.33,135.6,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111067013,11.33,135.6,135.55,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726111068213,3.66118748,135.59,135.55,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726111068808,3.3186,135.58,135.55,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726111069516,3.3186,135.58,135.55,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726111069710,3.3186,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111069711,14.6486,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111069909,11.33,135.58,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726111070924,3.3188,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111073822,14.6486,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111074021,14.6486,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111074321,14.6486,135.58,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726111074521,14.6486,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726111074825,11.33,135.6,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726111075624,14.98988045,135.6,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726111075921,14.98988045,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111075922,3.3183,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111077915,18.30798045,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111078419,14.98988045,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111080328,18.30798045,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111080927,11.33,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111083125,11.33,135.57,135.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726111083426,11.33,135.57,135.55,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726111083820,11.33,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726111084020,11.33,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111084626,11.33,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111086026,11.33,135.55,135.5,13.967]
["bitfinex-derivatives","SOLF0:USTF0",1726111086027,11.33,135.54,135.5,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1726111086620,14.6497,135.54,135.5,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726111087417,11.33,135.52,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726111087921,11.33,135.52,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111087922,14.6502,135.52,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111088321,14.6502,135.52,135.46,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111088322,11.33,135.52,135.46,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111088924,14.6502,135.52,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111089126,11.33,135.52,135.46,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111089727,11.33,135.5,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111090330,11.33,135.5,135.46,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111091033,11.33,135.49,135.46,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111091523,11.33,135.49,135.45,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726111091832,14.6508,135.49,135.45,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726111092024,11.33,135.49,135.45,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726111092825,11.33,135.49,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726111094229,11.33,135.49,135.45,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726111094427,3.3203,135.51,135.45,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726111094631,11.33,135.5,135.45,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726111095334,11.33,135.5,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111095535,14.6505,135.5,135.45,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726111095839,11.33,135.49,135.45,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726111096437,11.33,135.46,135.29,3.37855137]
["bitfinex-derivatives","SOLF0:USTF0",1726111096736,11.33,135.4,135.36,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726111097426,3.68945688,135.46,135.36,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726111097427,11.33,135.39,135.36,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726111098027,11.33,135.39,135.36,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726111098234,17.74,135.41,135.36,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726111098435,17.74,135.41,135.36,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726111099042,17.74,135.41,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726111099538,21.50753361,135.41,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726111100628,24.83023361,135.41,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726111100831,24.83023361,135.41,135.36,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726111102644,3.323,135.4,135.36,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726111102834,21.50753361,135.41,135.36,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726111103939,24.83033361,135.41,135.36,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726111106635,24.83033361,135.41,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726111107342,24.83033361,135.41,135.36,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726111108437,21.50753361,135.41,135.36,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726111108638,3.323,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726111111975,21.063,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726111112561,3.3233,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726111112966,17.74,135.4,135.33,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726111113365,17.74,135.4,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726111113366,3.3235,135.38,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726111113567,17.74,135.4,135.33,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726111113776,17.74,135.4,135.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726111114271,17.74,135.4,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726111115275,21.063,135.4,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726111115968,3.3232,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726111118279,11.35,135.37,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726111125680,11.35,135.36,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726111125872,11.35,135.36,135.32,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726111126080,11.35,135.34,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726111126875,11.35,135.34,135.3,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726111127275,11.35,135.35,135.3,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726111128385,11.35,135.34,135.28,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726111128779,11.35,135.34,135.28,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726111129279,11.35,135.34,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726111130484,235.7181115,135.46,135.28,13.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726111130679,235.7181115,135.46,135.29,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726111130680,11.35,135.35,135.29,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726111131375,11.35,135.35,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726111132478,11.35,135.33,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111132673,102.92851704,135.38,135.23,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726111132674,11.35,135.31,135.23,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726111132875,11.35,135.31,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111133786,11.35,135.31,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726111137180,11.35,135.32,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726111137773,11.35,135.32,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111137774,11.35,135.32,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726111138780,11.35,135.32,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726111139382,11.35,135.32,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726111140287,3.75969495,135.35,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111140583,11.35,135.34,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726111140787,11.35,135.34,135.28,15.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726111141177,11.35,135.34,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726111141985,11.35,135.34,135.33,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726111145690,11.35,135.34,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726111146192,106.53475898,135.38,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111146390,11.35,135.36,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111146781,11.35,135.36,135.35,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726111150792,11.35,135.36,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726111155191,11.35,135.36,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726111159997,14.6737,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726111163803,11.35,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726111164704,102.92851704,135.38,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726111164893,102.92851704,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111165093,228.0,135.46,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111165405,11.35,135.45,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111165599,11.35,135.45,135.27,3.65676831]
["bitfinex-derivatives","SOLF0:USTF0",1726111165600,11.35,135.45,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111165927,14.6722,135.43,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726111166102,14.6722,135.43,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111167098,14.6722,135.43,135.39,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726111167300,15.09306567,135.45,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111167502,11.35,135.45,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111168002,15.11883111,135.45,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111168199,3.76883111,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111168399,11.35,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111168601,3.61629022,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111169307,11.35,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111169601,3.71010472,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111170507,3.71010472,135.45,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726111170706,3.71010472,135.45,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111170904,14.6716,135.46,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111171105,14.6716,135.46,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726111171609,3.67890522,135.45,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726111171807,7.00060522,135.45,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111172009,11.35,135.44,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111172199,15.10941128,135.44,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111172405,11.35,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111173806,11.35,135.44,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726111179010,18.3222696,135.45,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726111179407,3.322,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726111179710,3.322,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111180919,3.322,135.44,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726111182516,3.3223,135.43,135.36,3.6981085]
["bitfinex-derivatives","SOLF0:USTF0",1726111182720,3.6504696,135.45,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111183016,11.35,135.45,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111183214,3.70290932,135.44,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726111183608,15.05290932,135.44,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111183808,11.35,135.44,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111184420,18.34416192,135.44,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726111185307,11.35,135.43,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726111186819,3.3225,135.42,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726111189619,11.35,135.41,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726111192420,11.35,135.41,135.35,15.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726111193327,11.35,135.41,135.35,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726111193523,11.35,135.41,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726111195827,14.6727,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726111198427,3.3225,135.42,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726111198628,11.35,135.41,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726111201437,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111201628,11.35,135.43,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111202738,11.35,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726111204435,14.6722,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726111205132,11.35,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726111205539,14.6722,135.43,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726111205932,14.6722,135.43,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111206331,14.6722,135.43,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726111206737,14.6722,135.43,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111206942,11.35,135.43,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726111210742,11.35,135.43,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726111213843,11.35,135.43,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726111217647,702.02244359,135.58,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111217945,702.02244359,135.58,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111217946,11.35,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111218148,11.35,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111218446,470.25601573,135.58,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111218447,11.35,135.54,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111218844,11.35,135.54,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111219350,11.35,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111219543,15.0358629,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111221347,3.6858629,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111221650,14.6697,135.54,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111221850,14.6697,135.54,135.49,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726111222037,14.6697,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111222441,3.3197,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111223450,11.35,135.56,135.49,14.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726111224048,11.35,135.54,135.49,14.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726111226953,11.35,135.54,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726111227751,11.35,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111229761,470.25601573,135.58,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111230058,11.35,135.58,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111230561,11.35,135.58,135.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111231250,11.35,135.57,135.5,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726111231556,11.35,135.57,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111232455,11.35,135.55,135.5,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726111233056,11.35,135.55,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111239163,106.53475357,135.59,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111239462,117.88475357,135.59,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111240157,117.88475357,135.59,135.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111240359,117.88475357,135.59,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111240865,117.88475357,135.59,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111241664,106.53475357,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111241958,106.53475357,135.59,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111242962,117.88475357,135.59,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111244863,117.88475357,135.59,135.54,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726111245658,102.78198958,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111249366,228.0,135.68,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111249556,11.35,135.62,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111249757,3.70110586,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111249967,3.70110586,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111251166,3.70110586,135.61,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111252273,11.35,135.61,135.55,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726111252476,3.60022432,135.6,135.55,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726111253773,3.60022432,135.6,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111253972,11.35,135.59,135.54,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726111254170,15.05424719,135.59,135.54,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726111255071,11.35,135.58,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111255769,11.35,135.58,135.52,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726111256173,11.35,135.57,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111256472,11.35,135.57,135.5,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726111257070,11.35,135.57,135.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726111257276,11.35,135.57,135.5,17.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726111257571,3.77904793,135.56,135.5,17.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726111259478,3.77904793,135.56,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111260584,11.35,135.57,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111260775,11.35,135.57,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111261279,11.35,135.63,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111261877,3.65442102,135.62,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111262376,3.65442102,135.62,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726111262689,11.35,135.63,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111263080,15.08596656,135.63,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111263982,15.08596656,135.63,135.56,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726111264380,3.73596656,135.63,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111264585,11.35,135.64,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111264786,1.16131516,135.63,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111264975,3.76446498,135.62,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111265485,11.35,135.64,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111265685,1.16130891,135.63,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111265881,3.66044978,135.62,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111266088,11.35,135.62,135.5,6.35908633]
["bitfinex-derivatives","SOLF0:USTF0",1726111266281,11.35,135.6,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111266682,11.35,135.6,135.54,14.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726111267091,15.07721131,135.6,135.54,14.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726111268583,15.07721131,135.6,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111269382,3.72721131,135.6,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111269588,15.71539928,135.69,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111269784,11.35,135.6,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111270586,3.61129058,135.59,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111271686,15.71539928,135.69,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111271890,11.35,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111272078,1.16139872,135.68,135.54,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726111272079,3.60390462,135.62,135.56,14.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726111272278,11.35,135.62,135.56,14.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726111272482,11.35,135.62,135.55,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726111272483,11.35,135.61,135.55,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726111272686,11.35,135.61,135.55,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111273385,15.03838555,135.61,135.55,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111274690,15.03838555,135.61,135.55,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726111275591,11.35,135.59,135.55,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726111278596,11.35,135.59,135.55,16.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726111278992,11.35,135.59,135.55,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726111283499,11.35,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111283899,15.03838555,135.61,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111284101,11.35,135.61,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111284705,3.73818871,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111287309,11.35,135.61,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111287803,11.35,135.62,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111288005,15.00961038,135.62,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111288904,15.00961038,135.62,135.55,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726111289105,11.35,135.59,135.55,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726111290506,11.35,135.59,135.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726111291297,3.65961038,135.62,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111291610,11.35,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111291811,15.05166506,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111293005,3.70166506,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111293210,11.35,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111293515,15.05092731,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111296812,15.05092731,135.61,135.55,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726111297218,11.35,135.6,135.55,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726111302007,11.35,135.6,135.55,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726111306617,11.35,135.6,135.55,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726111318430,11.35,135.6,135.55,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726111319442,15.05092731,135.61,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726111319736,11.35,135.63,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111319931,15.12461205,135.63,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726111320732,15.12461205,135.63,135.56,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726111321537,3.77461205,135.63,135.56,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726111321732,11.35,135.61,135.56,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726111321934,15.04898701,135.61,135.55,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111322139,11.35,135.6,135.55,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111322339,11.35,135.6,135.55,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726111322736,3.69492908,135.59,135.55,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726111324040,15.71278831,135.69,135.55,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111324235,11.35,135.62,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111324441,3.67473716,135.61,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111325647,15.71278831,135.68,135.55,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726111325845,11.35,135.62,135.55,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726111326045,3.70941145,135.61,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111331835,15.05941145,135.61,135.55,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726111332748,15.05941145,135.61,135.55,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726111336639,11.35,135.59,135.55,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726111337741,11.35,135.59,135.55,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726111340061,15.71278831,135.65,135.55,16.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726111340242,11.35,135.61,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726111341549,11.35,135.61,135.55,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111349567,11.35,135.61,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726111350563,19.3816215,135.65,135.55,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726111350762,11.35,135.64,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111351061,19.3816215,135.65,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111351265,3.66883319,135.65,135.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111351958,102.71624856,135.66,135.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111352562,106.38648448,135.66,135.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111352765,3.67023592,135.66,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111352967,11.35,135.68,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111353959,15.70711997,135.72,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111354163,11.35,135.68,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111357068,11.35,135.67,135.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111357368,3.70398893,135.66,135.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111359070,11.35,135.64,135.56,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726111359270,3.69366319,135.63,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111360672,3.69366319,135.63,135.58,14.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726111361070,11.35,135.65,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111361273,15.07537795,135.65,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111362068,11.35,135.66,135.6,12.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726111362261,11.35,135.68,135.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111363573,11.35,135.68,135.61,14.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726111364278,11.35,135.68,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726111364473,11.35,135.68,135.6,12.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726111364671,11.35,135.68,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111364977,11.35,135.68,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111370081,11.35,135.68,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111370372,11.35,135.66,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111371375,15.05150324,135.66,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111373982,11.35,135.67,135.61,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726111374173,15.1285718,135.67,135.61,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726111380382,11.35,135.67,135.61,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726111380683,3.66637582,135.66,135.61,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726111382780,11.35,135.67,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111382977,15.70766514,135.75,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111383281,11.35,135.66,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111383476,3.71800243,135.65,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111384875,3.71800243,135.65,135.61,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726111385282,3.71800243,135.65,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111385675,11.35,135.66,135.61,14.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726111386186,15.70766514,135.75,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111386391,11.35,135.69,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111386576,15.00531363,135.69,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111386883,15.00531363,135.69,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111387086,11.35,135.69,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111387584,15.06514696,135.69,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111387782,11.35,135.67,135.61,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726111387978,11.35,135.66,135.61,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726111388372,11.35,135.66,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111388681,11.35,135.65,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111389192,15.70766514,135.74,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111389388,1.16067972,135.73,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111389687,11.35,135.69,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111390478,3.7568156,135.68,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111390678,15.70766514,135.75,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111390880,11.35,135.7,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111391081,3.74206564,135.69,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111391885,3.74206564,135.69,135.63,14.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726111392084,11.35,135.7,135.63,14.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726111392284,3.68490953,135.69,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111392487,15.70766514,135.75,135.64,14.667]
["bitfinex-derivatives","SOLF0:USTF0",1726111392688,11.35,135.71,135.64,14.667]
["bitfinex-derivatives","SOLF0:USTF0",1726111392887,3.76271559,135.7,135.65,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726111396390,15.11271559,135.7,135.65,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726111396592,11.35,135.7,135.65,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726111397095,15.06211308,135.7,135.65,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726111397289,15.06211308,135.7,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111397489,11.35,135.68,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111397890,3.74492448,135.68,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111398292,3.74492448,135.68,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111398293,11.35,135.68,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111398490,7.02050239,135.67,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111399189,3.3166,135.66,135.61,12.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726111400390,14.6669,135.65,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111400585,11.35,135.65,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111401594,14.6669,135.65,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111402592,3.3171,135.64,135.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726111404294,3.3174,135.63,135.6,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726111405203,14.6676,135.62,135.57,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726111406897,11.35,135.62,135.56,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726111407097,11.35,135.62,135.56,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726111407499,3.3182,135.6,135.56,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726111408907,3.3182,135.6,135.56,17.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726111410403,3.3179,135.61,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111414021,11.35,135.62,135.56,17.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726111414613,3.3182,135.6,135.56,17.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726111416629,3.3178,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111419225,3.3181,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111419423,3.3181,135.6,135.56,17.383]
["bitfinex-derivatives","SOLF0:USTF0",1726111420627,11.35,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111421929,3.3185,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111422725,3.3184,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111423526,3.3186,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111426139,11.35,135.58,135.54,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726111426737,14.6686,135.58,135.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726111426927,3.3186,135.58,135.54,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726111427128,3.3186,135.58,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111427329,3.3186,135.58,135.55,14.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726111427627,3.3184,135.59,135.55,14.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726111428133,11.35,135.6,135.55,14.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726111429031,11.35,135.6,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111429234,11.35,135.6,135.54,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726111429631,3.3187,135.58,135.54,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726111429828,3.3187,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111431336,3.69476875,135.63,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111431523,11.35,135.62,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111432231,3.3178,135.61,135.56,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726111432426,11.35,135.61,135.55,14.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726111432827,11.35,135.61,135.55,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726111433035,11.35,135.6,135.55,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726111433233,11.35,135.6,135.55,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726111433438,3.3186,135.58,135.55,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726111433632,11.35,135.6,135.55,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726111434035,3.3183,135.59,135.55,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726111434643,14.6681,135.6,135.55,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726111434837,14.6681,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111435036,3.3181,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111436840,14.6679,135.61,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726111439241,11.35,135.59,135.55,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1726111439542,3.3186,135.58,135.54,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726111439746,3.3186,135.58,135.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726111441340,14.6683,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726111443248,3.3185,135.58,135.54,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726111444237,3.3185,135.58,135.54,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726111444443,3.3185,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111445243,3.3185,135.58,135.54,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726111446846,3.3185,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111448650,3.3185,135.58,135.54,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726111451649,3.3188,135.57,135.54,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726111452744,11.35,135.56,135.52,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726111452949,11.35,135.55,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111453151,15.05488945,135.55,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111453352,3.3197,135.54,135.5,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726111454057,18.37418945,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111457355,3.3195,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111458950,18.37418945,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111459557,15.05488945,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111461267,3.70488945,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111461561,3.70488945,135.55,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111462152,3.3191,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111462766,3.75958156,135.55,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111464759,3.75958156,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111464963,15.10958156,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111465261,18.42898156,135.55,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111465562,15.10958156,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111467368,15.10958156,135.55,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111467669,11.35,135.56,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111468057,15.09113751,135.56,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111468253,11.35,135.56,135.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111471073,11.35,135.55,135.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111475773,11.35,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111477171,3.3191,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111477375,11.35,135.54,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111479478,11.35,135.54,135.53,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726111482072,11.35,135.56,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111482286,11.35,135.56,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111482579,11.35,135.53,135.46,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726111482773,11.35,135.52,135.47,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726111483378,11.35,135.52,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726111484883,14.67,135.52,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726111485681,11.35,135.52,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726111486984,11.35,135.52,135.47,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726111486985,11.35,135.52,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111493686,11.35,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111495385,11.35,135.51,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111498084,3.70238898,135.57,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111498285,11.35,135.51,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111501009,11.35,135.51,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111502609,11.35,135.51,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111502905,3.62174025,135.57,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111503106,7.70752739,135.64,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111503107,11.35,135.56,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111503412,11.35,135.58,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111503601,11.35,135.58,135.52,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726111504205,11.35,135.56,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726111504511,11.35,135.56,135.52,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726111505909,11.35,135.56,135.55,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111506109,11.35,135.56,135.52,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726111506503,11.35,135.56,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111507413,11.35,135.56,135.55,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111507798,11.35,135.56,135.41,35.51654503]
["bitfinex-derivatives","SOLF0:USTF0",1726111508003,11.35,135.56,135.44,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726111508004,11.35,135.51,135.44,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726111508203,11.35,135.51,135.44,17.82394464]
["bitfinex-derivatives","SOLF0:USTF0",1726111508404,11.35,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111509307,11.35,135.49,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726111509702,11.35,135.49,135.44,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726111509909,11.35,135.48,135.45,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726111511215,11.35,135.48,135.44,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726111511508,11.35,135.46,135.44,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726111511709,11.35,135.45,135.35,18.08343632]
["bitfinex-derivatives","SOLF0:USTF0",1726111511911,11.35,135.43,135.36,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726111512207,11.35,135.43,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726111512809,11.35,135.46,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726111514514,3.3213,135.47,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726111514712,3.64318878,135.49,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726111514713,3.321,135.48,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726111514902,11.35,135.46,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726111520013,11.35,135.46,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111520216,11.35,135.46,135.42,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726111520519,11.35,135.46,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726111521608,228.0,135.58,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726111521817,11.35,135.49,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726111522919,14.6707,135.49,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726111525022,3.321,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726111525320,11.35,135.47,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726111527232,11.35,135.47,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726111530028,11.35,135.47,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726111534231,14.671,135.48,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726111538624,3.3208,135.49,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726111538830,11.35,135.5,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111539226,11.35,135.5,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111539627,11.35,135.5,135.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726111539934,14.6706,135.5,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726111546434,3.3208,135.49,135.45,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726111546835,3.3208,135.49,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111547932,3.3208,135.49,135.46,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726111548740,14.6706,135.5,135.46,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726111552035,3.3206,135.5,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111552438,14.6703,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111552639,14.6703,135.51,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111554642,14.6703,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111558340,14.6703,135.51,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726111558643,3.3203,135.51,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726111558842,14.67,135.52,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726111559340,14.67,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111560048,14.67,135.52,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726111563348,3.3203,135.51,135.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726111563551,3.3203,135.51,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111563750,3.3205,135.5,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111565452,3.3203,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111567248,3.3203,135.51,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111567249,3.62338917,135.54,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111567551,3.62338917,135.54,135.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726111567552,11.35,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111568446,3.3199,135.53,135.48,14.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726111568847,3.3199,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111569041,3.3204,135.51,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111569244,11.35,135.52,135.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726111569751,11.35,135.52,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111570552,3.60345813,135.55,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726111570752,11.35,135.51,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726111571847,14.6703,135.51,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726111573854,3.3205,135.5,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726111576851,14.6703,135.51,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726111577851,14.6703,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111580757,3.3206,135.5,135.46,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726111585662,3.3206,135.5,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111586571,14.6703,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111588767,14.6703,135.51,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111590660,3.3205,135.5,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111590867,3.77933559,135.53,135.43,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726111590868,11.35,135.49,135.43,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726111591973,11.35,135.49,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726111592675,11.35,135.49,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111593270,14.6703,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111593863,14.6703,135.51,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726111595976,14.6703,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726111598175,18.43983637,135.52,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111598367,3.32,135.52,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111598570,11.35,135.51,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111599379,14.6703,135.51,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111600277,3.70828064,135.52,135.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726111600278,11.35,135.52,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111601074,3.32,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111601574,3.32,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726111603076,3.32,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111603281,14.6696,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111603881,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111604177,11.35,135.56,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111604983,11.35,135.56,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111605481,14.6692,135.56,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111607079,3.3193,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111607481,14.6693,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111609097,3.3197,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111609584,3.3197,135.54,135.49,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726111610785,3.3197,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111611286,3.3198,135.53,135.49,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726111612990,3.3198,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111613289,14.6696,135.54,135.49,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726111614081,3.3196,135.54,135.49,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726111614889,3.3196,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111615282,3.3199,135.53,135.49,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726111615887,3.3199,135.53,135.49,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726111617189,3.32,135.52,135.49,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726111622488,14.6698,135.53,135.49,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726111624097,3.32,135.52,135.49,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726111624294,3.32,135.52,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726111624594,3.3194,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111625101,102.78214114,135.57,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111625401,102.78214114,135.57,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111625994,102.78214114,135.57,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111627402,106.10094114,135.57,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111627591,106.10094114,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726111630200,3.3194,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726111630402,11.35,135.55,135.49,15.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726111631506,102.78214114,135.57,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111631507,3.3198,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111633095,3.3198,135.53,135.49,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726111636513,3.3198,135.53,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111644418,11.35,135.52,135.49,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1726111648620,11.35,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111649016,102.78214114,135.57,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111649017,11.35,135.56,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111649219,11.35,135.56,135.44,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726111649220,102.78214114,135.57,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111649518,102.78214114,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726111650020,102.78214114,135.57,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111650331,3.319,135.56,135.51,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726111650626,3.3195,135.54,135.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1726111651330,3.3199,135.53,135.49,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726111651823,11.35,135.53,135.49,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726111652921,14.6698,135.53,135.49,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726111659229,11.35,135.53,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726111659533,11.35,135.51,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726111660526,11.35,135.51,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111660527,11.35,135.5,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111660724,3.6525724,135.51,135.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726111661029,11.35,135.52,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111661225,6.94455777,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111661529,3.62415777,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726111662123,3.3206,135.5,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726111662336,11.35,135.5,135.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726111662534,11.35,135.49,135.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726111662730,11.35,135.47,135.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726111663131,11.35,135.47,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726111665434,14.6713,135.47,135.43,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726111666238,11.35,135.47,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111666439,3.60013629,135.49,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111666440,11.35,135.46,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111666842,3.3217,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111667035,11.35,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111668535,14.6715,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111668739,11.35,135.46,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726111670438,14.6715,135.46,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726111670634,11.35,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111671845,3.3217,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111672550,14.6715,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111677055,11.35,135.44,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726111680157,11.35,135.44,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111680348,14.6715,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111680547,14.6715,135.46,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111681151,3.3213,135.47,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111681356,102.80615143,135.52,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111681547,11.35,135.5,135.45,14.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726111681750,11.35,135.51,135.45,14.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726111682461,11.35,135.51,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726111682755,114.15615143,135.52,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111683362,3.70404274,135.58,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111683551,11.35,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111683749,15.11133869,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111684148,15.11133869,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111685962,235.391,135.67,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111686153,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111686550,11.35,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726111687247,7.06484225,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111687556,11.35,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111688361,14.6693,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111689164,11.35,135.55,135.46,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726111689660,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111689857,11.35,135.55,135.5,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726111690760,11.35,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111692161,14.6695,135.55,135.5,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726111692357,14.6695,135.55,135.5,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726111692662,14.6695,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111693159,3.3195,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111693358,11.35,135.55,135.5,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1726111693553,11.35,135.54,135.5,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1726111693951,15.10912799,135.54,135.5,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1726111694355,11.35,135.54,135.5,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1726111694556,14.6696,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111696466,11.35,135.54,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726111696665,14.99177057,135.55,135.5,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726111696865,11.35,135.55,135.5,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726111697558,14.96456321,135.55,135.5,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726111697860,18.28396321,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111703264,102.74989213,135.61,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111703265,102.74989213,135.61,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111703467,11.35,135.57,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111703654,3.66206824,135.56,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111703860,15.01206824,135.56,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111704060,11.35,135.56,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111704663,11.35,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111705665,14.6695,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111706470,14.6695,135.54,135.5,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1726111708072,3.3198,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111709567,14.6698,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111717567,11.35,135.54,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111718274,18.3284499,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111720475,6.9784499,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111720670,18.3284499,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111723182,6.9784499,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111723381,3.6587499,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111723575,11.35,135.55,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111724181,3.3198,135.53,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111724686,7.05732318,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111728192,3.3198,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726111728392,15.08772318,135.54,135.46,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726111728590,15.08772318,135.54,135.46,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726111729489,3.3201,135.52,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726111729695,3.3201,135.52,135.46,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726111729888,3.3201,135.52,135.46,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726111730195,3.3201,135.52,135.46,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726111730899,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111733295,7.05722318,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111733896,3.3194,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111734599,7.05739431,135.55,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111735202,3.3195,135.54,135.51,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726111739904,14.6693,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111741003,3.3193,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726111742398,102.74989213,135.61,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111742700,11.35,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111742899,15.11392562,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111743100,3.3185,135.58,135.55,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726111743405,3.76392562,135.59,135.46,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726111743594,11.35,135.6,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111743794,15.02269542,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111744000,11.35,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111744507,14.98247804,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111744909,102.74989213,135.61,135.54,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726111745805,106.06789213,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111746507,14.6681,135.6,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111746702,11.35,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726111746911,11.35,135.59,135.54,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726111747208,14.668,135.6,135.54,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726111747504,3.3183,135.59,135.54,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726111747908,3.3183,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726111748605,14.6683,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726111749805,3.73625094,135.58,135.54,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726111750608,3.3189,135.57,135.54,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726111750805,11.35,135.57,135.44,3.76096957]
["bitfinex-derivatives","SOLF0:USTF0",1726111751006,11.35,135.56,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111751207,11.35,135.55,135.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726111751504,11.35,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111752509,14.6699,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111758815,3.32,135.52,135.48,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726111759016,11.35,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111759819,14.6698,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111762618,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726111767416,3.3198,135.53,135.49,3.26417381]
["bitfinex-derivatives","SOLF0:USTF0",1726111769027,3.3198,135.53,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111769230,14.6696,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111770627,3.3196,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111770829,3.3198,135.53,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111771621,15.0486191,135.55,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111771622,3.3196,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111775934,11.35,135.51,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726111776125,11.35,135.51,135.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726111776321,11.35,135.51,135.45,15.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726111777722,3.3207,135.5,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726111780720,11.35,135.51,135.45,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726111780940,11.35,135.49,135.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726111781834,3.321,135.48,135.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726111782737,3.321,135.48,135.45,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726111786539,3.321,135.48,135.45,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726111793039,3.74916368,135.55,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726111793233,235.71030237,135.6,135.45,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726111793431,11.35,135.5,135.45,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726111793634,15.05154116,135.5,135.45,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726111794038,3.3209,135.49,135.45,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726111794846,3.321,135.48,135.45,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726111795347,3.3208,135.49,135.45,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726111796743,3.3211,135.48,135.45,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726111797046,14.6711,135.48,135.45,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726111798342,14.6711,135.48,135.45,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726111799837,11.35,135.48,135.45,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726111803344,3.3208,135.49,135.45,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726111803745,14.6708,135.49,135.45,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726111804247,3.321,135.48,135.45,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726111807557,11.35,135.49,135.45,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726111808859,14.6708,135.49,135.45,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726111811254,7.71030237,135.6,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726111811557,11.35,135.52,135.45,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726111811749,15.05882831,135.52,135.45,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726111811955,11.35,135.52,135.45,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726111812159,14.6702,135.52,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111812350,18.38604212,135.52,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111813262,14.6702,135.52,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726111813461,3.3198,135.53,135.52,0.0768344]
["bitfinex-derivatives","SOLF0:USTF0",1726111813662,14.6698,135.53,135.52,0.0768344]
["bitfinex-derivatives","SOLF0:USTF0",1726111814862,11.35,135.53,135.52,0.0768344]
["bitfinex-derivatives","SOLF0:USTF0",1726111816263,3.3196,135.54,135.52,0.0768344]
["bitfinex-derivatives","SOLF0:USTF0",1726111816454,11.35,135.53,135.52,0.0768344]
["bitfinex-derivatives","SOLF0:USTF0",1726111821155,11.35,135.53,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726111822268,102.77712344,135.6,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111822461,3.65650845,135.64,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111822664,11.35,135.61,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111822864,3.3182,135.6,135.55,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726111823275,3.3182,135.6,135.55,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726111823480,14.6682,135.6,135.55,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726111824768,3.64432747,135.66,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111824966,447.83985215,135.68,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111825177,11.35,135.63,135.55,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726111825373,11.35,135.63,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726111826272,3.65528263,135.64,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726111826468,11.35,135.63,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726111827674,3.67298911,135.64,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726111827875,447.83985215,135.68,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111828076,11.35,135.66,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111828276,3.59804676,135.65,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111828476,3.59804676,135.65,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726111828869,3.3173,135.64,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726111829072,3.3173,135.64,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111829379,6.91494676,135.65,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726111832969,6.91494676,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726111832970,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726111834192,3.3171,135.64,135.6,17.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726111834373,11.35,135.65,135.6,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726111834682,11.35,135.64,135.6,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726111835282,3.318,135.61,135.41,107.29443774]
["bitfinex-derivatives","SOLF0:USTF0",1726111835474,3.318,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111835979,3.318,135.61,135.56,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1726111836182,11.35,135.59,135.52,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726111836480,11.35,135.59,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111836780,3.318,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111836971,14.668,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111837776,14.668,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111839371,11.35,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111839681,11.35,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111839888,11.35,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111840476,14.6679,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111841582,11.35,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111841973,11.35,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111841974,14.6678,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726111843277,11.35,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111843980,14.6679,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726111844978,11.35,135.57,135.44,3.75940156]
["bitfinex-derivatives","SOLF0:USTF0",1726111845182,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111845384,14.6691,135.56,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726111845582,3.3191,135.56,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726111846382,3.3191,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726111846582,11.35,135.59,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111846785,15.09021912,135.59,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111846988,15.09021912,135.59,135.52,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726111846989,11.35,135.58,135.52,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726111847188,3.3194,135.55,135.45,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111847391,3.3194,135.55,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111847877,3.3196,135.54,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111848490,3.3196,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111849196,3.3196,135.54,135.49,14.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726111851194,3.32,135.52,135.45,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111851396,11.35,135.52,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111852996,3.3203,135.51,135.47,14.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726111853195,11.35,135.52,135.45,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726111853396,11.35,135.52,135.45,15.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726111853789,11.35,135.51,135.45,15.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726111854190,3.3206,135.5,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726111854390,11.35,135.5,135.45,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726111855800,3.3211,135.48,135.45,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726111858907,3.3214,135.47,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726111860006,3.3215,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111861502,3.3219,135.45,135.41,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726111861898,3.322,135.44,135.41,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726111862498,3.322,135.44,135.41,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726111862806,14.6718,135.45,135.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726111863407,3.67690634,135.51,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111863709,11.35,135.49,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111864002,3.3211,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726111865606,3.3212,135.47,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726111867109,3.3212,135.47,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726111867504,3.3212,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111867505,3.3215,135.46,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726111867917,11.35,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111868409,3.3213,135.47,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726111869907,3.3215,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726111870113,11.35,135.47,135.41,12.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726111870313,11.35,135.45,135.41,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726111871011,14.6719,135.45,135.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726111871920,11.35,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726111872118,11.35,135.44,135.39,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726111872512,11.35,135.42,135.39,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726111873113,11.35,135.41,135.39,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726111873411,11.35,135.4,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111873810,3.70974534,135.44,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111873811,11.35,135.41,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111874619,14.6729,135.41,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111875015,11.35,135.41,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111875614,11.35,135.41,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726111875814,14.6725,135.42,135.36,12.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726111876015,11.35,135.42,135.36,12.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726111876316,3.64077277,135.43,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111876504,17.73,135.44,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111877114,3.3226,135.42,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726111877325,3.63076708,135.43,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111877821,3.3227,135.41,135.36,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726111880618,3.3229,135.4,135.36,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726111882316,3.3229,135.4,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111883916,3.3229,135.4,135.36,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726111884317,3.3232,135.39,135.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726111885624,3.3232,135.39,135.36,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726111886618,3.3232,135.39,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726111886821,3.3232,135.39,135.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726111887726,3.68617608,135.43,135.36,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726111887928,17.73,135.42,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111889719,3.3229,135.41,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726111889916,17.73,135.42,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111890328,21.0525,135.42,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726111890823,3.3229,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726111891224,17.73,135.42,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111891423,21.0526,135.42,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726111891623,17.73,135.42,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111892028,3.60269319,135.43,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111892230,17.73,135.44,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111892529,3.3223,135.43,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111892826,7.10543683,135.43,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111893027,3.3225,135.42,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726111894529,3.3225,135.42,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726111894839,3.3228,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726111895220,17.73,135.42,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111896327,11.35,135.4,135.36,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726111897925,3.78313683,135.43,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111898133,11.35,135.42,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111898331,11.35,135.42,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726111898634,14.6726,135.42,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726111898821,11.35,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726111899225,14.6727,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726111900022,3.323,135.4,135.36,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726111900227,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111900725,11.35,135.39,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726111902136,11.35,135.37,135.35,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726111902438,11.35,135.37,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726111904037,14.6737,135.37,135.33,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726111904430,11.35,135.35,135.31,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726111904732,11.35,135.34,135.31,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726111907241,11.35,135.34,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726111908639,11.35,135.34,135.33,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726111911139,11.35,135.34,135.31,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726111912740,11.35,135.34,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726111913838,11.35,135.34,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726111914541,11.35,135.33,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726111914843,11.35,135.33,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726111916753,11.35,135.33,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726111919646,3.64920718,135.37,135.29,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726111919838,11.35,135.35,135.29,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726111920235,102.8889452,135.42,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111920548,11.35,135.37,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111920749,11.35,135.37,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726111921147,102.8889452,135.42,135.17,18.19863466]
["bitfinex-derivatives","SOLF0:USTF0",1726111921339,102.8889452,135.42,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111921545,11.35,135.32,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111921750,14.97209412,135.32,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111921948,14.97209412,135.32,135.25,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726111922249,11.35,135.31,135.25,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726111922444,106.62969601,135.42,135.25,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726111922644,11.35,135.33,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111922845,14.6749,135.33,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111923654,14.6749,135.33,135.26,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726111923954,14.6749,135.33,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726111924160,3.3249,135.33,135.25,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726111924757,3.3249,135.33,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111926355,3.3244,135.34,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726111926548,17.73,135.35,135.25,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726111926747,17.73,135.37,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726111926948,3.3235,135.38,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726111927349,3.3237,135.37,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726111927552,3.3237,135.37,135.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726111927553,21.0537,135.37,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726111927753,17.73,135.37,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726111927955,17.73,135.37,135.3,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726111928859,3.3244,135.34,135.3,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726111931561,3.3249,135.33,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726111931956,3.3249,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726111932459,3.3249,135.32,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111932958,17.73,135.33,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111933357,3.3252,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111933761,17.73,135.33,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111933963,3.3249,135.32,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111934354,3.3249,135.32,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726111935059,3.3249,135.32,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111935262,3.3252,135.31,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111935462,17.73,135.33,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111936162,3.3256,135.3,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111936365,17.73,135.33,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111937560,3.3251,135.32,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111938460,21.0547,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726111938761,21.0547,135.33,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111938963,17.73,135.33,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111939269,3.3245,135.34,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111939856,3.3245,135.34,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726111941961,3.3247,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726111942157,21.37003223,135.35,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111942362,17.73,135.32,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111942766,3.3251,135.31,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111943065,3.3251,135.31,135.27,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726111943372,17.73,135.32,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111943567,17.73,135.32,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726111944369,3.3256,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726111945668,3.3252,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726111946963,3.3254,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726111947272,3.3254,135.3,135.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726111947273,17.73,135.3,135.25,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726111947464,3.67995135,135.33,135.2,3.71006824]
["bitfinex-derivatives","SOLF0:USTF0",1726111947663,17.73,135.27,135.2,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726111947967,21.0563,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726111948271,17.73,135.27,135.2,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726111948471,6.6465,135.39,135.2,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726111948672,3.3258,135.29,135.2,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726111949369,17.73,135.28,135.2,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726111950274,21.0559,135.28,135.2,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726111950770,21.0559,135.28,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726111952575,3.3263,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726111954077,11.36,135.26,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726111956076,14.6864,135.26,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726111956669,11.36,135.26,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726111958684,14.6864,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726111959377,11.36,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726111960175,11.36,135.23,135.18,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726111960383,11.36,135.22,135.18,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726111960875,11.36,135.22,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726111961275,11.36,135.22,135.18,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726111962380,11.36,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726111964787,18.15486232,135.34,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726111964788,11.36,135.25,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726111965087,11.36,135.27,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726111965286,11.36,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726111965881,14.6863,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726111966582,3.3264,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726111970092,3.3262,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726111970886,3.3264,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726111972390,3.3262,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726111976686,17.75,135.28,135.17,21.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726111976687,3.326,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726111976990,3.326,135.28,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111977188,3.326,135.28,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726111977384,3.326,135.28,135.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111977785,3.3261,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726111978692,3.3261,135.27,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726111978988,17.75,135.31,135.21,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111979295,17.75,135.31,135.22,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726111979591,3.3255,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726111979782,17.75,135.34,135.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111980091,3.3247,135.33,135.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111980886,3.3247,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726111981586,17.75,135.38,135.27,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111981789,17.75,135.38,135.28,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726111981988,17.75,135.36,135.28,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726111982187,21.5201377,135.36,135.28,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726111982388,21.5201377,135.36,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726111982792,21.5201377,135.36,135.28,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726111982989,17.75,135.36,135.28,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726111983385,21.40048584,135.36,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726111983882,17.75,135.36,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726111984491,17.75,135.36,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726111985494,17.75,135.36,135.22,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726111985495,17.75,135.32,135.22,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726111985691,17.75,135.32,135.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726111986094,17.75,135.32,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726111986793,17.75,135.32,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726111986983,3.64013824,135.36,135.22,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726111987298,102.8889452,135.42,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726111987299,3.325,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726111987488,17.75,135.34,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111987888,3.3247,135.33,135.29,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726111988486,3.74832576,135.35,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111988688,17.75,135.34,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111988899,21.38446006,135.34,135.24,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726111989595,3.3253,135.31,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726111991805,17.75,135.32,135.22,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726111992498,21.43327794,135.32,135.22,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726111992702,3.3258,135.29,135.22,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726111992896,21.43327794,135.32,135.22,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726111993904,3.3259,135.28,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726111994401,3.3264,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726111994602,17.75,135.3,135.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726111994799,17.75,135.28,135.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726111995799,3.3264,135.26,135.22,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726111996709,3.3269,135.25,135.22,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726111997204,3.327,135.24,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726111997816,3.327,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726111998012,3.3267,135.25,135.17,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726111998503,3.3267,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726111998696,3.3267,135.25,135.17,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726111999608,3.3263,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726111999918,17.75,135.28,135.17,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726112000213,3.3273,135.23,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726112000401,17.75,135.25,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726112000801,3.3273,135.23,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726112001618,3.3273,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726112002313,3.3274,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726112003719,3.3276,135.21,135.17,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726112005015,3.3275,135.22,135.17,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726112005203,17.75,135.25,135.17,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726112005408,17.75,135.23,135.17,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726112006215,3.3278,135.21,135.17,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726112006515,17.75,135.23,135.17,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726112007019,17.75,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726112007910,3.3277,135.21,135.17,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726112011119,17.75,135.23,135.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112011314,17.75,135.18,135.09,7.62995765]
["bitfinex-derivatives","SOLF0:USTF0",1726112011518,3.61626639,135.23,135.1,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726112011519,17.75,135.2,135.1,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726112011712,17.75,135.2,135.1,21.48796766]
["bitfinex-derivatives","SOLF0:USTF0",1726112011914,3.3284,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726112012817,17.75,135.2,135.1,21.48796766]
["bitfinex-derivatives","SOLF0:USTF0",1726112013025,17.75,135.2,135.1,3.73796766]
["bitfinex-derivatives","SOLF0:USTF0",1726112013213,17.75,135.2,135.09,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726112013411,17.75,135.2,135.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112013614,17.75,135.27,135.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1726112013615,21.39730888,135.19,135.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1726112013821,17.75,135.19,135.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1726112014421,21.41580999,135.19,135.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1726112014723,3.3288,135.17,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726112015120,3.3288,135.17,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726112015918,3.3288,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726112016522,3.3288,135.17,135.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1726112017427,3.3288,135.17,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726112017921,3.3284,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726112018620,3.3286,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726112018818,17.75,135.19,135.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1726112019820,3.3284,135.18,135.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1726112020325,14.6984,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112021918,14.6984,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726112022320,14.6984,135.18,135.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1726112022321,6.6533,135.25,135.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112022520,1.15102074,135.24,135.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112022819,11.37,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726112023224,7.05410783,135.16,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112023428,14.699,135.16,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726112023824,11.37,135.16,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726112024025,14.99446924,135.16,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726112024326,14.99446924,135.16,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112025618,3.3292,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726112026019,14.6992,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112026326,14.6992,135.15,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726112027426,3.3293,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726112027824,11.37,135.12,135.08,16.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726112028026,14.7,135.12,135.08,14.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726112028221,11.37,135.14,135.08,26.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726112028531,10.33215848,135.25,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112028715,11.37,135.16,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112028915,15.07464911,135.16,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112029525,11.37,135.16,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112029829,15.08686346,135.16,135.08,26.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726112030532,3.3292,135.15,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726112031625,11.37,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726112032328,14.6994,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726112032627,11.37,135.13,135.08,14.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726112034928,11.37,135.13,135.08,26.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726112036934,11.37,135.14,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726112040439,11.37,135.14,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726112040635,10.33215848,135.25,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112040942,14.6986,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726112041434,11.37,135.17,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112042427,3.3282,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112042725,11.37,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112043133,11.37,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726112043333,11.37,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112043639,11.37,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112043840,11.37,135.19,135.13,14.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726112044134,103.0296456,135.26,135.13,14.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726112044438,11.37,135.2,135.14,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726112044639,11.37,135.2,135.14,12.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726112044836,11.37,135.2,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726112045042,11.37,135.2,135.14,12.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726112045740,11.37,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112046126,11.37,135.21,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726112046327,11.37,135.23,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112046840,11.37,135.23,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726112049342,11.37,135.23,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726112052040,11.37,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726112059140,11.37,135.25,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726112060346,14.6967,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726112060544,11.37,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112060845,11.37,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726112061350,14.6967,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726112061843,14.6967,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112063047,14.6967,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726112067251,14.6967,135.25,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726112068755,103.0296456,135.26,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726112069054,103.0296456,135.26,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112069753,103.0296456,135.26,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726112070655,117.7260456,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726112071651,106.3560456,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726112071851,117.7260456,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726112073255,117.7260456,135.26,135.19,12.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726112073256,114.3996456,135.26,135.19,12.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726112074051,3.3271,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726112074252,3.3271,135.24,135.19,12.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726112074447,114.3996456,135.26,135.19,12.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726112075850,114.3996456,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726112076861,3.3269,135.24,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726112077558,114.3996456,135.26,135.18,6.38398606]
["bitfinex-derivatives","SOLF0:USTF0",1726112077858,114.3996456,135.26,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112078264,3.3268,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726112079865,114.3996456,135.26,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112080459,3.3266,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726112084463,3.3271,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726112085666,3.3271,135.24,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112085873,3.3267,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726112089476,3.3267,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726112089678,106.3560456,135.26,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112091576,103.0296456,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726112091972,103.0296456,135.26,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726112092368,3.3259,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726112092582,228.0,135.35,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726112092583,228.0,135.35,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726112092881,7.72163648,135.34,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112093072,7.72163648,135.34,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726112093273,3.3251,135.32,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726112094975,14.6947,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726112096980,3.3249,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726112097581,3.3252,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726112098880,14.695,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726112099189,3.325,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726112099992,3.3252,135.31,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726112101693,3.3252,135.31,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112101997,3.325,135.32,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112102480,3.325,135.32,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726112103891,396.67500651,135.44,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112104095,1.15291955,135.43,135.31,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112104290,3.3237,135.37,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726112104593,11.37,135.39,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112104981,3.3236,135.38,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726112105789,11.37,135.41,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726112106000,11.37,135.41,135.35,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726112106189,3.3231,135.4,135.35,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726112106784,3.3231,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726112107787,3.3231,135.4,135.35,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726112108099,11.37,135.39,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112108497,3.3236,135.38,135.33,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726112108699,3.3236,135.38,135.33,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726112108900,3.3236,135.38,135.33,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726112109200,3.3237,135.37,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726112109995,3.3239,135.36,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726112110592,11.37,135.37,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112110893,11.37,135.35,135.29,14.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726112111290,11.37,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726112111691,11.37,135.36,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112111890,11.37,135.36,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726112112095,14.694,135.36,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726112115697,11.37,135.36,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726112116004,3.3246,135.34,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726112117500,3.3247,135.33,135.29,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726112118010,3.325,135.32,135.29,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726112118808,3.325,135.32,135.29,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726112119508,3.3247,135.33,135.29,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726112121706,3.3251,135.32,135.29,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726112121908,3.3251,135.32,135.28,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726112121909,3.3251,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726112123215,11.37,135.34,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112123414,11.37,135.35,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112123709,11.37,135.36,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112124115,11.37,135.36,135.31,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112124415,228.0,135.43,135.28,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726112124416,14.98860187,135.38,135.32,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112124607,11.37,135.38,135.32,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112124918,3.3238,135.37,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726112126316,3.3235,135.38,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726112127518,3.3235,135.38,135.33,12.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726112128109,3.3235,135.38,135.33,15.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726112128505,3.3235,135.38,135.33,12.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726112129414,3.3235,135.38,135.34,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726112129620,3.3232,135.39,135.34,16.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726112130629,3.3235,135.38,135.34,16.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726112132011,3.3237,135.37,135.34,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726112132213,11.37,135.39,135.34,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726112132718,11.37,135.38,135.34,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726112133313,3.3237,135.37,135.34,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726112135620,3.3235,135.38,135.34,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726112135919,15.08923235,135.39,135.34,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726112136722,11.37,135.35,135.27,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726112136921,3.71923235,135.39,135.27,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726112136922,11.37,135.34,135.27,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726112137127,11.37,135.32,135.27,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726112137421,3.3253,135.31,135.27,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726112137609,11.37,135.31,135.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726112137815,11.37,135.31,135.24,14.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726112138019,14.6958,135.29,135.24,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726112138214,11.37,135.29,135.24,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726112138920,14.6958,135.29,135.24,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726112140218,11.37,135.29,135.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726112140922,3.3259,135.28,135.24,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726112141914,11.37,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726112142116,11.37,135.29,135.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726112142725,14.6959,135.29,135.24,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726112143428,3.326,135.28,135.24,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726112144623,3.3262,135.27,135.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726112145015,11.37,135.29,135.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726112145220,3.3263,135.27,135.23,13.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726112146917,3.3264,135.26,135.23,13.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726112147119,3.3264,135.26,135.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112149321,3.3262,135.27,135.23,15.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726112149721,11.37,135.28,135.23,15.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726112150325,3.3266,135.26,135.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112152230,3.3267,135.25,135.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112153139,14.6965,135.26,135.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112153528,3.3265,135.26,135.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112154028,3.3262,135.27,135.23,15.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726112154230,3.3262,135.27,135.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112155933,3.3262,135.27,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726112156238,11.37,135.3,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112156532,15.11998949,135.3,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726112156936,3.3258,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726112160341,3.3258,135.29,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726112160643,6.6466,135.39,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112160838,6.6466,135.39,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726112160839,11.37,135.31,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726112161432,11.37,135.31,135.26,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726112162039,14.6952,135.31,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726112162542,11.37,135.31,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726112162739,11.37,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726112163147,3.69343448,135.34,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726112163339,3.3248,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726112163544,14.6948,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726112164043,11.37,135.33,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726112164443,3.3242,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726112164748,14.6942,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726112165243,3.3244,135.34,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726112165840,228.0,135.42,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726112166143,106.58568911,135.43,135.31,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112166144,17.38763937,135.41,135.31,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112166347,11.37,135.38,135.32,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726112167447,102.89170834,135.43,135.32,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726112167741,11.37,135.38,135.32,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726112167942,11.37,135.38,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726112168745,11.37,135.37,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726112169342,14.6937,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726112170241,11.37,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726112171546,14.6934,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726112172848,102.89170834,135.43,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726112172849,14.693,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726112175747,14.693,135.4,135.32,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726112175748,3.3228,135.41,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112175947,114.26170834,135.43,135.36,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112176145,114.26170834,135.43,135.37,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726112177459,3.3225,135.42,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726112179160,106.21400834,135.43,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726112179454,3.3223,135.43,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726112180261,3.322,135.44,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726112181654,14.6917,135.45,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726112181853,14.6917,135.45,135.38,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112182554,14.6917,135.45,135.37,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726112182555,11.37,135.45,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726112182859,14.6916,135.46,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726112183758,3.3216,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726112183959,11.37,135.47,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112184149,11.37,135.48,135.42,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726112184754,11.37,135.47,135.42,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726112185763,3.3217,135.46,135.42,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726112186462,3.3217,135.46,135.42,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726112188158,3.3217,135.46,135.42,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726112188566,3.3213,135.47,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726112189071,11.37,135.48,135.42,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726112189867,3.3215,135.46,135.42,17.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726112190164,11.37,135.48,135.42,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726112191164,228.0,135.56,135.42,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726112191474,102.78632239,135.57,135.42,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726112191475,11.37,135.49,135.42,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726112191667,11.37,135.49,135.42,15.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726112192173,3.3212,135.48,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726112193169,102.78632239,135.57,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112193367,1.15509249,135.56,135.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112193566,11.37,135.54,135.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112193764,3.3201,135.52,135.48,14.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726112194770,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726112199881,11.37,135.52,135.42,7.75674645]
["bitfinex-derivatives","SOLF0:USTF0",1726112200080,106.39527549,135.57,135.42,7.75674645]
["bitfinex-derivatives","SOLF0:USTF0",1726112200081,11.37,135.51,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112200579,3.3207,135.5,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726112201982,3.3208,135.49,135.45,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726112202183,11.37,135.51,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112202575,3.321,135.49,135.45,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726112203170,3.321,135.49,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726112204273,3.321,135.49,135.45,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726112206085,3.321,135.49,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726112206683,3.3206,135.5,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726112207389,3.3203,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726112210090,3.3203,135.51,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726112210296,11.37,135.53,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726112210497,11.37,135.55,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726112210792,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726112211301,3.3195,135.54,135.49,14.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726112211592,3.3195,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726112212389,3.3193,135.55,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726112215192,3.3195,135.54,135.49,14.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726112215593,11.37,135.56,135.49,14.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726112215793,11.37,135.55,135.49,14.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726112216297,228.0,135.62,135.53,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112216494,21.73486243,135.69,135.53,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112216800,3.318,135.61,135.56,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112217296,3.318,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726112217597,3.64485824,135.62,135.52,3.64227612]
["bitfinex-derivatives","SOLF0:USTF0",1726112217789,11.37,135.6,135.53,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112217996,3.67510603,135.59,135.53,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726112218189,3.3187,135.58,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112218395,3.3187,135.58,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726112218601,3.3187,135.58,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112219895,3.3187,135.58,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726112220293,3.3188,135.57,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726112221094,3.3188,135.57,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112221095,3.319,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726112221494,3.70009372,135.58,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726112221701,3.3193,135.55,135.51,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726112221906,3.62631318,135.57,135.51,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726112223099,3.3194,135.55,135.51,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726112223299,3.62631318,135.57,135.51,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726112223697,3.3195,135.54,135.51,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726112223899,3.3195,135.54,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112224207,3.66927854,135.55,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112224398,3.32,135.53,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112225204,3.77221758,135.54,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112225502,17.71,135.56,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112225803,3.3197,135.54,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112226394,3.3198,135.53,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112231302,3.32,135.52,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112243105,17.71,135.54,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112243708,3.32,135.52,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112246811,3.3199,135.53,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112247213,21.48147966,135.56,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112247905,3.3197,135.54,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112248105,15.11147966,135.56,135.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112248315,17.44454034,135.64,135.51,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112248519,14.6589,135.57,135.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112248704,3.3189,135.57,135.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112249119,14.6589,135.57,135.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112249820,3.319,135.56,135.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112252219,3.3194,135.55,135.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112252608,3.3195,135.54,135.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112261820,21.0395,135.54,135.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726112262020,3.3203,135.51,135.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726112265918,17.72,135.54,135.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726112266521,3.3205,135.5,135.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726112266923,17.72,135.54,135.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726112267122,3.3207,135.49,135.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726112267315,3.3207,135.49,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726112267525,3.3207,135.49,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112269634,3.321,135.48,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112270141,14.661,135.48,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112270429,3.3213,135.47,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112270835,15.10263259,135.48,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112271234,18.42383259,135.48,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112271736,3.3212,135.47,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112272035,14.6612,135.47,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112274233,3.3215,135.46,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112275441,14.6613,135.47,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112276941,3.3215,135.46,135.45,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726112277938,11.34,135.47,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112278146,11.34,135.44,135.39,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726112278339,14.6622,135.44,135.39,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726112278841,14.6622,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726112280136,11.34,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726112284443,11.34,135.44,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112285042,3.76263259,135.48,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112285348,11.34,135.48,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112285555,15.0350578,135.48,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112286049,15.0350578,135.48,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112286549,11.34,135.5,135.44,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726112286748,15.0018189,135.5,135.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726112287742,15.0018189,135.5,135.45,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726112288544,15.0018189,135.5,135.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726112290043,15.0018189,135.5,135.45,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726112290448,15.0018189,135.5,135.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726112290848,17.43643222,135.58,135.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726112291046,11.34,135.51,135.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726112291347,15.07346776,135.51,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726112292051,15.07346776,135.51,135.45,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726112292352,11.34,135.49,135.45,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726112293350,11.34,135.49,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726112294252,11.34,135.49,135.45,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726112295048,11.34,135.49,135.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726112296447,11.34,135.49,135.45,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726112299054,11.34,135.48,135.44,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726112299247,11.34,135.47,135.44,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726112302859,3.61226798,135.49,135.41,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726112303062,11.34,135.45,135.41,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726112303256,11.34,135.45,135.39,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726112303257,11.34,135.45,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726112303762,14.98318391,135.45,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726112306350,14.98318391,135.45,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726112306660,14.98318391,135.45,135.39,14.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726112306865,14.98318391,135.45,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726112308361,11.34,135.44,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726112309560,3.3224,135.43,135.39,14.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726112309759,14.6624,135.43,135.39,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726112309962,3.64318391,135.45,135.39,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726112310260,11.34,135.41,135.39,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726112310461,14.6628,135.41,135.39,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726112310970,14.6628,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726112311968,3.323,135.4,135.36,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726112314265,14.663,135.4,135.36,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726112314871,11.34,135.4,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726112315077,14.6628,135.41,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726112317466,11.34,135.39,135.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726112317669,11.34,135.39,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112318459,11.34,135.39,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726112319065,102.86437109,135.45,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112319365,11.34,135.4,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112319962,3.3229,135.41,135.31,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726112319963,11.34,135.41,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112320173,106.51102209,135.45,135.36,15.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726112320174,11.34,135.43,135.36,15.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726112320670,14.6624,135.43,135.36,19.1274692]
["bitfinex-derivatives","SOLF0:USTF0",1726112321878,14.6624,135.43,135.39,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726112322368,11.34,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726112322567,114.20437109,135.45,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112323161,117.89618467,135.45,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112323362,121.21788467,135.45,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726112324869,117.52607109,135.45,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726112325275,3.322,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726112325676,11.34,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726112325979,14.6622,135.43,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726112326769,11.34,135.42,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726112326963,14.6626,135.42,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726112327366,11.34,135.42,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726112327970,3.3229,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726112329771,14.6629,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726112330274,11.34,135.41,135.36,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726112331780,3.3232,135.39,135.36,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726112333578,14.6632,135.39,135.36,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726112335690,14.6632,135.39,135.36,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726112335981,14.6632,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726112337081,14.6632,135.39,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726112337977,11.34,135.37,135.31,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726112338375,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112339679,14.6638,135.37,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726112340286,11.34,135.37,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726112340782,14.6635,135.38,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726112341385,11.34,135.38,135.35,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726112341879,106.55933252,135.45,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112341880,11.34,135.41,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112342484,14.6627,135.41,135.36,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726112343386,14.6627,135.41,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726112345683,11.34,135.41,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112346385,11.34,135.41,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726112347084,228.0,135.53,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112347394,228.0,135.53,135.31,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726112347395,11.34,135.48,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112348091,14.6612,135.48,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112348591,14.6612,135.48,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112349093,11.34,135.48,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726112349290,3.71508582,135.53,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112349495,7.71286567,135.59,135.38,3.75535074]
["bitfinex-derivatives","SOLF0:USTF0",1726112349496,11.34,135.5,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112349792,3.7045778,135.49,135.46,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726112350390,3.7045778,135.49,135.45,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726112350881,11.34,135.5,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726112351493,11.34,135.5,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112352001,11.34,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726112353090,18.44000262,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726112353484,18.44000262,135.52,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726112353894,18.44000262,135.52,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726112355990,11.34,135.52,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112356192,11.34,135.53,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112356500,3.70744875,135.53,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112356683,3.3196,135.54,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726112356882,3.76245322,135.53,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726112357488,802.84969314,135.6,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112357489,11.34,135.56,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112357693,574.84969314,135.6,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112357884,14.6587,135.58,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726112358794,3.3187,135.58,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726112358991,14.6587,135.58,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726112362191,3.3188,135.57,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726112363188,3.6857466,135.63,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112363394,114.13428283,135.61,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112363600,117.45208283,135.61,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726112364197,102.79428283,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112365203,106.11208283,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726112365792,102.79428283,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726112366103,102.79428283,135.61,135.56,14.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726112366704,106.11228283,135.61,135.56,14.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726112367500,3.3181,135.6,135.56,14.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726112367703,102.79428283,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112369805,102.79428283,135.61,135.56,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726112369806,3.3181,135.6,135.56,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726112376302,3.3186,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726112376497,3.3186,135.58,135.54,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726112376801,114.13428283,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112377002,3.3183,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112377611,3.3183,135.6,135.56,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726112377819,102.79428283,135.61,135.56,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726112378000,102.79428283,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112378309,3.3183,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112378608,102.79428283,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112379496,102.79428283,135.61,135.56,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726112379497,3.3182,135.6,135.56,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726112381202,3.3183,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112382406,3.3183,135.59,135.54,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726112383404,3.3185,135.58,135.54,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726112384910,11.34,135.57,135.5,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726112385109,11.34,135.57,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112385306,11.34,135.59,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112385712,3.3192,135.56,135.52,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726112385910,11.34,135.57,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112386806,3.3193,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112389005,3.3193,135.55,135.51,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726112396924,3.3193,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112397134,3.319,135.56,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112397526,11.34,135.57,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112398841,3.3193,135.55,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112400938,3.3193,135.55,135.51,14.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726112401746,3.3196,135.54,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112402443,3.3196,135.54,135.5,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726112402635,11.34,135.56,135.5,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726112403539,102.79428283,135.61,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112403845,102.79428283,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112404245,102.79428283,135.61,135.58,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726112405545,102.79428283,135.61,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726112407042,3.3175,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726112407243,3.3175,135.63,135.59,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726112412352,3.3172,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112414653,3.3168,135.65,135.61,14.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726112416160,3.3167,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112416660,3.3167,135.66,135.62,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726112418260,228.0,135.74,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112418557,11.34,135.68,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112419165,11.34,135.69,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112419453,14.656,135.69,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112419658,11.34,135.7,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112419856,18.29220792,135.7,135.65,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726112420364,18.29220792,135.7,135.65,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1726112420558,18.29220792,135.7,135.65,17.321]
["bitfinex-derivatives","SOLF0:USTF0",1726112420754,14.6557,135.7,135.65,17.321]
["bitfinex-derivatives","SOLF0:USTF0",1726112420957,14.6554,135.71,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112421153,3.3154,135.71,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112421354,3.3156,135.71,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112421556,14.6556,135.71,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112421956,3.3157,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112422253,17.4899385,135.79,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726112422565,11.34,135.72,135.66,12.674]
["bitfinex-derivatives","SOLF0:USTF0",1726112422757,21.71403842,135.83,135.66,15.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726112422758,17.4899385,135.8,135.66,15.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726112422958,3.3156,135.71,135.66,15.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726112423158,11.34,135.72,135.66,15.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726112423559,15.02252256,135.72,135.66,15.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726112424657,3.3156,135.7,135.66,15.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726112424858,15.02252256,135.72,135.66,15.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726112424859,11.34,135.72,135.66,15.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726112425059,11.34,135.72,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726112426264,3.73838147,135.73,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726112426468,24.89427218,135.82,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112426662,11.34,135.76,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112426969,15.02640318,135.75,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112427271,11.34,135.74,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112427464,3.75939108,135.73,135.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726112427665,11.34,135.74,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112428369,14.97740712,135.74,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112428867,3.3152,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726112429475,14.97740712,135.74,135.69,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726112429773,11.34,135.74,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726112429969,11.34,135.74,135.69,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726112430163,15.1100785,135.74,135.69,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726112430566,11.34,135.75,135.69,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726112430778,3.3149,135.73,135.69,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726112431869,3.3149,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112432272,3.7169122,135.75,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112432568,3.64615598,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112433269,3.315,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112433673,14.95556866,135.76,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112433972,3.3145,135.75,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112434172,3.74787434,135.77,135.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726112434470,11.34,135.77,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112434775,15.09377128,135.77,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112435576,3.3144,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112437274,3.75377128,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112437469,15.09377128,135.77,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112438474,15.09377128,135.77,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726112438779,15.09377128,135.77,135.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726112438780,15.09377128,135.77,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112438981,3.3146,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112439574,3.3142,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112440176,3.3144,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112441077,3.3144,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726112441267,3.3144,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112442683,15.09377128,135.77,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112442684,3.3147,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112443078,3.3144,135.75,135.71,14.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726112443271,3.3144,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112445875,3.3142,135.76,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112446276,3.3142,135.76,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112451378,3.59633844,135.77,135.71,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726112451379,14.93633844,135.77,135.71,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726112451681,110.23588243,135.85,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112451987,11.34,135.8,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112452189,3.3143,135.76,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112452783,3.3144,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112459193,3.3142,135.76,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112460290,3.3142,135.76,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112461196,3.3144,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112463197,3.3142,135.76,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112464888,3.3144,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112465796,3.76031084,135.77,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112465986,11.34,135.8,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112466485,165.0,135.96,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112466486,6.6224,135.89,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112466796,11.34,135.86,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112467097,3.3127,135.82,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112467292,3.64350759,135.81,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112469395,3.64350759,135.81,135.73,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726112469396,11.34,135.81,135.73,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726112469599,11.34,135.78,135.72,12.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726112469797,3.314,135.77,135.72,15.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726112470095,11.34,135.78,135.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726112470288,11.34,135.79,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112470492,3.3136,135.79,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112470696,3.3136,135.79,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112470891,3.66637367,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112471090,11.34,135.8,135.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726112471091,11.34,135.8,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112471502,11.34,135.78,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112471898,3.314,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112472892,6.93834271,135.77,135.73,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726112473606,6.93834271,135.77,135.72,15.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726112473801,11.34,135.75,135.69,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1726112473995,11.34,135.73,135.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726112474501,11.34,135.75,135.69,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1726112474702,102.57768084,135.84,135.72,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726112474898,3.3139,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112475092,18.35193817,135.77,135.7,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726112475297,14.6539,135.77,135.7,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726112475697,11.34,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112476297,14.6541,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112476606,14.6541,135.77,135.72,14.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726112477005,3.3141,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726112477399,3.3141,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726112477600,14.6539,135.77,135.7,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726112478107,14.6539,135.77,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726112478305,3.3142,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726112478601,11.34,135.75,135.7,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726112478807,11.34,135.75,135.7,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726112479011,11.34,135.74,135.7,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726112479604,14.6548,135.74,135.7,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726112480207,15.10998787,135.74,135.7,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726112480400,11.34,135.74,135.7,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726112480600,11.34,135.73,135.7,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726112480797,11.34,135.71,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112481106,11.34,135.72,135.66,12.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726112481312,11.34,135.72,135.67,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726112481608,228.0,135.81,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726112481609,14.6547,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726112482302,3.3149,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112482901,18.312646,135.74,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112483097,14.6547,135.74,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112483604,18.32360629,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112485400,14.6547,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112486007,14.6547,135.74,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112486008,11.34,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726112486407,11.34,135.74,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112486607,11.34,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112487407,14.6546,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112489105,14.6546,135.74,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112489714,14.6546,135.74,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112489715,11.34,135.74,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112491118,14.6547,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112491911,11.34,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112492709,11.34,135.71,135.67,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726112493011,11.34,135.7,135.67,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726112493207,14.6556,135.7,135.67,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726112495006,11.34,135.7,135.67,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726112496214,11.34,135.7,135.67,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726112498808,3.3152,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726112499014,11.34,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726112499213,11.34,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112499709,11.34,135.72,135.67,12.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726112500114,11.34,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726112501221,14.6551,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726112502816,7.69708576,135.83,135.66,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726112502817,14.6559,135.69,135.66,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726112503318,18.37852408,135.69,135.66,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726112506118,11.34,135.67,135.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726112506311,11.34,135.64,135.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726112509225,3.3164,135.67,135.62,12.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726112510418,14.6561,135.68,135.62,12.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726112510618,14.6561,135.68,135.63,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726112511018,15.03855207,135.68,135.63,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726112511621,11.34,135.67,135.63,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726112511823,17.50395555,135.75,135.63,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726112512126,11.34,135.71,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112512520,3.71661897,135.73,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112512720,11.34,135.73,135.66,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726112512917,3.3151,135.72,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726112513123,3.3151,135.72,135.67,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726112514125,14.6549,135.73,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726112516527,3.3152,135.72,135.67,16.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726112516831,399.6254,135.82,135.67,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726112516832,11.34,135.7,135.67,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726112517026,3.3159,135.69,135.67,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726112517219,11.34,135.7,135.67,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726112518425,3.3161,135.69,135.67,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726112521431,3.3161,135.69,135.66,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726112522031,14.6558,135.7,135.66,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726112522625,3.67121548,135.71,135.66,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726112522626,11.34,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726112522829,3.3153,135.72,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726112523025,11.34,135.72,135.66,12.757]
["bitfinex-derivatives","SOLF0:USTF0",1726112523426,11.34,135.74,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726112523924,14.6548,135.74,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726112524130,3.3148,135.74,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726112529637,3.3144,135.75,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726112530036,3.3144,135.75,135.69,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726112530942,3.3144,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726112534742,3.3144,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112534946,3.3146,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112535539,3.3145,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112536038,3.3146,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112538845,3.3145,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112539042,3.3145,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726112539347,17.7,135.77,135.69,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726112540547,3.3144,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726112541339,228.0,135.87,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112541548,18.8590067,135.82,135.74,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726112541748,17.7,135.82,135.74,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726112542048,17.7,135.82,135.74,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726112542847,19.0986,135.82,135.74,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726112543850,1.3986,135.82,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726112544045,17.7,135.81,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726112544242,11.32,135.78,135.74,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726112544851,11.32,135.78,135.74,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726112548249,11.32,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112548550,11.32,135.76,135.69,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726112548551,11.32,135.74,135.69,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726112548752,11.32,135.74,135.69,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726112549743,11.32,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726112550548,15.07836688,135.76,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726112550745,11.32,135.76,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726112550945,11.32,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726112551259,11.32,135.74,135.69,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726112551549,11.32,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112552947,11.32,135.75,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112553851,11.32,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726112554857,11.32,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112555348,1.3986,135.82,135.69,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726112555349,11.32,135.75,135.69,14.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726112556747,11.32,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726112557755,15.06133303,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112557950,11.32,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112558552,14.98920041,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726112561254,18.89585715,135.82,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112561451,11.32,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112561753,15.0303738,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112562255,11.32,135.74,135.69,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1726112562443,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112562847,11.32,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726112563046,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112563451,15.0797521,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112565053,11.32,135.76,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112565448,11.32,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112565859,11.32,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726112566058,3.6746298,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726112566249,14.9946298,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726112567152,14.9946298,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112567153,14.9946298,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726112568758,11.32,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726112569656,11.32,135.72,135.66,14.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726112570754,11.32,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112571156,15.01996019,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112571357,11.32,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112571961,11.32,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726112572152,3.596037,135.73,135.66,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726112572455,11.32,135.7,135.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726112572862,11.32,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112573248,14.6357,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112573557,14.6357,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112575766,14.6357,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112577361,11.32,135.7,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726112578271,1.3319,135.77,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726112578557,1.15961,135.76,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112578762,11.32,135.74,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112578963,14.6348,135.74,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726112580667,3.3149,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726112580863,3.59841015,135.76,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112581072,3.315,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112581260,3.315,135.73,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726112581460,11.32,135.73,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726112581660,14.6349,135.73,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726112582963,14.6349,135.73,135.66,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726112582964,11.32,135.73,135.66,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726112583168,3.3147,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112583370,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112583567,11.32,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726112583764,11.32,135.74,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112583964,11.32,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112584160,6.96404174,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112585667,3.64974174,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112585860,3.314,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726112586867,14.6337,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726112587062,11.32,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112587971,3.314,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112588175,3.61255859,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112588363,11.32,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112588873,11.32,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112589072,14.99556191,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726112589473,14.99556191,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112589474,18.30986191,135.76,135.71,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726112591370,18.30986191,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726112594375,11.32,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112595179,3.3148,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112595476,11.32,135.75,135.69,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726112596072,3.315,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726112596576,14.635,135.73,135.68,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726112596783,14.635,135.73,135.67,13.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726112596972,11.32,135.73,135.67,13.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726112597374,11.32,135.73,135.67,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726112597573,11.32,135.73,135.67,13.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726112598776,14.635,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112598975,11.32,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112599474,14.6349,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112599777,3.3149,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112600177,3.3149,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726112600374,3.3146,135.75,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726112600682,11.32,135.72,135.67,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726112600879,7.08078759,135.71,135.67,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726112601788,7.08078759,135.71,135.67,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726112607186,3.3156,135.7,135.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112607587,11.32,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112607879,14.6357,135.7,135.65,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726112608278,14.6357,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112608688,3.3157,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726112611991,14.6364,135.67,135.62,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726112612192,3.3164,135.67,135.62,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726112612489,11.32,135.66,135.62,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726112612695,14.6366,135.66,135.62,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726112613587,14.6368,135.65,135.57,3.76602145]
["bitfinex-derivatives","SOLF0:USTF0",1726112613791,11.32,135.65,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112614091,14.637,135.65,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112614290,14.637,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112614487,11.32,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112614791,14.6368,135.65,135.6,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726112617185,3.3173,135.64,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112617483,3.3173,135.64,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112617693,6.96460107,135.64,135.59,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726112617890,11.32,135.65,135.59,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1726112619190,14.637,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112620083,3.3171,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112620279,3.3171,135.64,135.59,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1726112620280,14.94148469,135.64,135.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726112621792,3.3174,135.63,135.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726112621988,1.1758,135.69,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112622288,11.32,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112629399,11.32,135.64,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112629400,14.6371,135.64,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112630395,18.23857148,135.63,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112630698,14.6373,135.63,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112630903,18.40969181,135.63,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112631200,11.32,135.63,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112634491,14.6374,135.63,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112640197,11.32,135.63,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112640790,14.6374,135.63,135.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726112642399,11.32,135.63,135.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726112642792,11.32,135.64,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112643394,11.32,135.65,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112644405,11.32,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112644605,3.3167,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112644898,11.32,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112645605,1.1758,135.69,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112645814,11.32,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112646906,14.6363,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726112647598,14.6363,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112648110,3.3166,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112649512,1.3589,135.7,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112649513,14.6368,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112649709,1.3589,135.7,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112649710,11.32,135.64,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112650101,11.32,135.62,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112651900,14.6376,135.62,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112652307,14.6376,135.62,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112656113,1.3589,135.7,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112656315,1.3589,135.7,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112656518,11.32,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112657919,14.6366,135.66,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726112658220,11.32,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112660416,14.6365,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726112662415,3.3167,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112662616,14.6367,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112662822,14.6367,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112663017,14.6367,135.66,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112663225,3.3168,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112663831,14.6368,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112664227,3.3171,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112664426,11.32,135.63,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112665331,14.6373,135.63,135.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726112666031,11.32,135.63,135.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726112667030,11.32,135.63,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112667438,3.3176,135.62,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112667628,3.3176,135.62,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112668839,14.6374,135.63,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112671640,14.6374,135.63,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112672244,11.32,135.63,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112672436,11.32,135.65,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726112672632,11.32,135.65,135.59,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1726112672832,11.32,135.65,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726112673037,11.32,135.65,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112673441,3.3173,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112673940,14.6373,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112674834,18.39052109,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112675447,18.39052109,135.64,135.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726112677846,18.39052109,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112681643,11.32,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112681843,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112682043,14.6369,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112683751,14.6369,135.65,135.59,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1726112683752,11.32,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112684049,14.6367,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112686656,14.6367,135.66,135.59,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1726112686657,14.6368,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112687257,11.32,135.65,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726112687858,18.86319615,135.7,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112688156,18.86319615,135.7,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112688157,28.82429615,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112688346,11.32,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112689049,14.6359,135.69,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726112691858,14.6361,135.68,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726112692355,11.32,135.66,135.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726112692551,14.6367,135.66,135.59,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1726112693352,14.6367,135.66,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726112696859,14.6367,135.66,135.59,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1726112697055,11.32,135.66,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112697761,11.32,135.66,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726112699466,14.6366,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112700663,11.32,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112703171,11.32,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112703373,14.6368,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726112706869,14.6372,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726112707676,11.32,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726112707873,11.32,135.63,135.58,12.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726112708074,11.32,135.67,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112708373,14.6363,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726112708967,3.3162,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112709169,11.32,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112709367,11.32,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112709569,3.3167,135.66,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726112709971,3.3167,135.66,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112710276,11.32,135.64,135.58,12.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726112710468,11.32,135.63,135.58,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726112711766,11.32,135.64,135.58,12.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726112711967,3.3166,135.66,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726112712166,17.50705677,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112712167,11.32,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112713769,14.6365,135.67,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726112714075,11.32,135.65,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112714276,11.32,135.65,135.58,12.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726112715473,3.3171,135.64,135.58,12.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726112716374,3.3171,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112717379,14.6371,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726112717878,11.32,135.63,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726112718676,11.32,135.63,135.58,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726112718677,11.32,135.61,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726112718877,11.32,135.61,135.56,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726112719079,14.6381,135.6,135.56,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726112719278,11.32,135.59,135.53,14.95345728]
["bitfinex-derivatives","SOLF0:USTF0",1726112719976,14.6384,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726112721777,11.32,135.59,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112722677,14.6383,135.59,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726112727780,3.3181,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726112727981,14.6381,135.6,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112728377,14.6381,135.6,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726112729372,2.4727,135.62,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726112729373,14.6384,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726112729577,14.6384,135.59,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726112730477,3.3185,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726112730886,11.32,135.59,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726112731188,14.6384,135.59,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726112731572,11.32,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726112731978,14.6386,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726112737678,3.3181,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726112737883,11.32,135.59,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726112738284,11.32,135.59,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112738592,11.32,135.59,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726112739078,11.32,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726112739284,11.32,135.57,135.52,15.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726112739492,11.32,135.57,135.52,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726112741792,14.6388,135.57,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726112743591,11.32,135.56,135.52,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726112743987,14.6391,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726112745985,14.6391,135.56,135.52,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726112747896,11.32,135.54,135.52,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112748891,14.6391,135.56,135.52,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112749287,14.6391,135.56,135.52,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726112750088,2.4727,135.62,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112750402,2.4727,135.62,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112750590,3.7470374,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112750889,11.32,135.62,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112751097,15.09932682,135.62,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112751297,11.32,135.61,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112751687,11.32,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726112754201,14.6378,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726112756797,3.3181,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726112756991,14.6381,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726112758896,11.32,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726112760295,3.3179,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726112760497,14.6379,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726112761198,14.6381,135.6,135.53,12.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726112761403,11.32,135.6,135.53,12.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726112762004,3.3185,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726112763495,11.32,135.57,135.53,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726112763705,11.32,135.57,135.52,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112764008,14.6392,135.56,135.52,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726112764698,3.3193,135.55,135.52,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112764901,11.32,135.56,135.52,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112765606,14.6392,135.56,135.52,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112766001,11.32,135.56,135.52,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726112766201,11.32,135.56,135.52,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1726112769610,11.32,135.56,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726112769611,14.6392,135.56,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726112774807,11.32,135.54,135.5,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726112775113,11.32,135.54,135.5,12.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726112775307,11.32,135.56,135.5,12.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726112775900,14.6392,135.56,135.5,12.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726112776106,11.32,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726112776309,11.32,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112776609,11.32,135.57,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112776813,11.32,135.57,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726112777015,14.6383,135.59,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112777308,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112777510,3.3177,135.62,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112777701,11.32,135.63,135.56,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726112778906,14.6373,135.63,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726112780312,3.76528759,135.71,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112780313,3.3164,135.67,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112780502,11.32,135.67,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112781108,104.07040839,135.7,135.58,5.10937588]
["bitfinex-derivatives","SOLF0:USTF0",1726112781306,228.0,135.77,135.58,5.10937588]
["bitfinex-derivatives","SOLF0:USTF0",1726112781307,230.5899,135.77,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112781623,14.6355,135.71,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112781910,17.49983742,135.76,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726112782111,3.3144,135.76,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112784016,3.3144,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726112784417,3.3144,135.75,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726112784814,3.3134,135.79,135.73,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726112785215,21.45643564,135.8,135.69,3.77191242]
["bitfinex-derivatives","SOLF0:USTF0",1726112785411,24.76973564,135.8,135.68,20.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726112785922,24.76973564,135.8,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726112787024,21.45643564,135.8,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726112788833,3.3137,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726112790630,235.69478814,135.89,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112790631,17.7,135.86,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112790832,1.1588105,135.85,135.75,7.65625107]
["bitfinex-derivatives","SOLF0:USTF0",1726112791036,1.1588105,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112791331,21.44713796,135.89,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112791534,4.46976917,135.88,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726112791726,3.71397744,135.87,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726112791926,17.7,135.89,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726112792628,21.41583961,135.89,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726112792827,3.3115,135.87,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726112793024,21.41583961,135.89,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726112793225,17.7,135.87,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112793429,1.4062,135.91,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112793634,1.4062,135.91,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112793635,1.15849615,135.9,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112793936,19.1062,135.91,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112794129,3.311,135.89,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112794531,3.65986819,135.9,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112794833,19.1062,135.91,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112795031,1.1582755,135.9,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112795232,4.7614358,135.9,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112795536,19.1062,135.91,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112795925,102.74312735,135.95,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112796133,102.74312735,135.95,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112796134,1.15824258,135.94,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112796433,3.3101,135.93,135.87,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726112796835,124.04428424,135.95,135.84,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726112797038,17.7,135.93,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726112797435,3.3105,135.91,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726112798032,3.3107,135.9,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726112798635,3.311,135.89,135.84,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726112798825,17.7,135.9,135.84,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726112799226,21.011,135.9,135.84,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726112799433,21.011,135.9,135.84,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726112799634,17.7,135.9,135.84,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726112800031,3.3112,135.89,135.84,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726112800534,17.7,135.9,135.84,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726112800731,17.7,135.93,135.84,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726112801436,3.3109,135.9,135.84,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726112802139,3.311,135.89,135.84,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726112802835,3.311,135.89,135.84,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726112804243,21.30467594,135.88,135.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726112804543,17.7,135.88,135.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726112804839,3.3115,135.87,135.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726112805038,17.7,135.94,135.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726112805338,17.7,135.9,135.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726112805844,3.3115,135.87,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726112806744,3.3115,135.87,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112807647,3.3118,135.86,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726112807939,3.62298081,135.88,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112808136,17.7,135.9,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112808336,3.3116,135.87,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112808642,17.7,135.9,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112808643,3.60299779,135.88,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112808844,17.7,135.9,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112809146,3.3114,135.87,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112809443,3.75652835,135.88,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112809646,17.7,135.9,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112809647,3.3114,135.87,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112809845,3.63282027,135.88,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112810040,3.3116,135.87,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112812344,3.3117,135.86,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726112813347,3.3123,135.84,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112813648,21.44990113,135.88,135.8,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726112813836,3.312,135.85,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726112814235,21.44990113,135.88,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112814441,3.3123,135.84,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112814645,5.04440113,135.88,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112814847,22.74440113,135.88,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112815349,3.3121,135.85,135.8,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726112816655,3.3122,135.84,135.8,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726112816847,3.3122,135.84,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112817445,3.3125,135.83,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112817841,22.74440113,135.88,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112818045,3.3123,135.84,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112818447,5.04440113,135.88,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112819650,3.3121,135.85,135.8,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726112819856,5.04440113,135.88,135.8,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726112820251,3.3121,135.85,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726112820758,5.04440113,135.88,135.8,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726112821750,3.3126,135.83,135.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726112821949,3.3126,135.83,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112822150,3.3126,135.83,135.78,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726112822551,3.3126,135.83,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112822954,17.7,135.87,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112823654,3.312,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726112824954,5.04440113,135.88,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112825254,17.7,135.86,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112826848,3.3123,135.84,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726112827453,3.3123,135.84,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726112828161,3.3124,135.83,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726112829654,3.3122,135.84,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726112830361,3.3125,135.83,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726112830564,17.7,135.86,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726112831957,3.3126,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726112832265,11.31,135.84,135.78,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726112832460,3.313,135.81,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112832655,3.313,135.81,135.76,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726112833165,3.313,135.81,135.76,15.9642]
["bitfinex-derivatives","SOLF0:USTF0",1726112833864,11.31,135.82,135.76,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726112834165,3.3131,135.81,135.76,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726112835359,3.3127,135.82,135.78,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726112836954,3.3124,135.84,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726112837264,11.31,135.84,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726112839863,14.6222,135.84,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726112841062,3.3124,135.83,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726112841564,3.3124,135.83,135.78,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726112844161,3.3128,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112844661,11.31,135.83,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112844862,11.31,135.83,135.76,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726112845059,3.3133,135.8,135.76,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726112846670,3.3133,135.8,135.76,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726112847265,11.31,135.8,135.75,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726112847773,3.3135,135.79,135.75,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726112848676,3.3136,135.78,135.75,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726112848969,11.31,135.78,135.72,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726112849178,11.31,135.78,135.72,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726112849473,11.31,135.78,135.72,12.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726112849771,3.314,135.77,135.72,15.931]
["bitfinex-derivatives","SOLF0:USTF0",1726112850871,3.314,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726112851069,14.6236,135.78,135.72,12.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726112851265,3.62468353,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112851575,11.31,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112851771,3.69592217,135.81,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112852569,7.00892217,135.81,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112852968,7.00892217,135.81,135.76,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726112853175,14.6227,135.82,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726112853473,14.6227,135.82,135.77,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726112853664,228.0,135.92,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112853865,228.0,135.92,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112853866,3.3114,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112855867,7.375,136.04,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112856075,38.83916029,135.94,135.84,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726112856269,1.15804959,135.93,135.84,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726112856470,20.1939,135.94,135.84,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726112856771,106.37497513,135.95,135.84,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726112856772,17.65,135.96,135.85,3.71730302]
["bitfinex-derivatives","SOLF0:USTF0",1726112856967,18.64187798,135.95,135.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726112857268,1.15785289,135.94,135.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726112857569,3.67471771,135.93,135.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726112857778,6.98471771,135.93,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726112858167,3.67471771,135.93,135.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726112858368,17.65,135.94,135.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726112859370,1.15790117,135.93,135.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726112859570,3.66257171,135.93,135.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726112859775,3.3105,135.91,135.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726112859972,6.94667168,135.91,135.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726112860169,3.3105,135.91,135.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726112860775,6.95292825,135.91,135.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726112860967,3.3105,135.91,135.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726112861567,6.96948976,135.91,135.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726112861766,3.3105,135.91,135.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726112862385,6.90110355,135.92,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726112863881,3.3105,135.91,135.86,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726112865195,3.3107,135.9,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726112865386,21.24090355,135.92,135.82,22.62254625]
["bitfinex-derivatives","SOLF0:USTF0",1726112865695,3.3111,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112865879,7.02759742,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112866784,3.71649742,135.89,135.82,18.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726112867087,17.65,135.92,135.82,18.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726112867293,21.3827833,135.92,135.82,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726112867491,17.65,135.9,135.82,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726112868380,3.3114,135.88,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726112868788,17.65,135.9,135.82,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726112869087,17.65,135.9,135.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726112869384,3.3117,135.87,135.81,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726112869984,3.3118,135.86,135.81,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726112870391,17.65,135.88,135.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726112871296,21.33215612,135.88,135.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726112871492,3.3122,135.84,135.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726112871688,21.33215612,135.88,135.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726112872191,3.3119,135.86,135.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726112872397,21.33215612,135.88,135.81,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726112872596,3.3124,135.84,135.76,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726112872794,21.33215612,135.88,135.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726112873498,1.15841616,135.87,135.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726112874796,3.3123,135.84,135.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726112876793,3.3127,135.82,135.77,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726112878992,3.3127,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726112879193,3.3124,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726112880196,17.65,135.85,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726112880197,3.3127,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726112881104,17.65,135.85,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726112881298,1.3639,135.87,135.78,21.39142467]
["bitfinex-derivatives","SOLF0:USTF0",1726112881500,3.68215612,135.88,135.8,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726112881810,18.8205,135.91,135.81,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726112882000,1.15822849,135.9,135.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726112882707,1.15822849,135.9,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726112883095,3.311,135.89,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726112885894,21.26327351,135.91,135.81,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1726112885895,3.3108,135.9,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726112886100,3.3108,135.9,135.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726112886101,21.26327351,135.91,135.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726112886312,17.65,135.91,135.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726112886806,3.71602518,135.9,135.83,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726112887003,3.71602518,135.9,135.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726112887203,17.65,135.91,135.82,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726112887398,3.3109,135.9,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726112887595,21.36381633,135.91,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112888002,21.36381633,135.91,135.83,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726112888205,17.65,135.91,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112888805,3.311,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112890614,3.3112,135.88,135.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726112893817,17.65,135.89,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112894213,11.31,135.87,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112894414,14.6217,135.87,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112895325,3.3117,135.86,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112896020,11.31,135.87,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112897919,3.3119,135.86,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112898314,11.31,135.87,135.83,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726112900831,11.31,135.85,135.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726112901223,11.31,135.85,135.81,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1726112902125,17.4886867,135.91,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112902323,11.31,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112902932,15.07039581,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112903434,11.31,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112904327,11.31,135.9,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112904328,3.311,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112905131,14.621,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112905522,3.3112,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112906323,14.621,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112906826,11.31,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112907031,14.6211,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112907235,11.31,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112908128,14.6211,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112908330,11.31,135.89,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726112908832,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112908833,3.3112,135.88,135.83,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726112913033,3.3115,135.87,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112913240,11.31,135.88,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112914035,3.3116,135.87,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112914731,11.31,135.87,135.81,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1726112915547,3.312,135.85,135.81,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726112915937,3.312,135.85,135.81,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1726112917148,3.312,135.85,135.81,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726112917333,3.3122,135.84,135.81,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726112917734,3.3123,135.84,135.81,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726112918840,3.3125,135.83,135.8,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726112920246,11.31,135.87,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112920840,14.6217,135.87,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726112921039,14.6217,135.87,135.81,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726112921741,14.6217,135.87,135.82,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726112922335,3.3112,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112922637,11.31,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112923044,3.3117,135.87,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112923548,3.3117,135.87,135.81,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726112923549,3.3117,135.86,135.81,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726112927449,3.312,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112930051,7.05316619,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112930251,7.05316619,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112930447,3.3122,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112931552,6.90469046,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112931855,3.3122,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112932255,7.03613651,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112932549,3.3122,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112932944,7.00263065,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112933847,3.3122,135.84,135.8,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726112934243,7.04313717,135.84,135.8,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726112934444,3.3122,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112935048,7.07848754,135.84,135.8,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726112935846,7.07848754,135.84,135.8,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726112940049,3.3126,135.83,135.8,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726112940256,3.76628754,135.84,135.8,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726112940458,3.3122,135.84,135.8,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726112940747,6.92530259,135.84,135.8,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726112940953,3.3122,135.84,135.8,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726112941351,3.3122,135.84,135.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726112941554,6.99600334,135.84,135.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726112941850,110.19017407,135.95,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726112942044,110.19017407,135.95,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112942045,11.31,135.89,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112942248,14.99343511,135.89,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112942952,3.3118,135.86,135.81,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726112943153,17.48758894,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112943359,14.99343511,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112943655,3.3115,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112943858,7.06968641,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112944056,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112944657,7.04123247,135.88,135.83,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726112945061,3.72983247,135.88,135.83,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726112945453,3.3115,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112946057,3.3111,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112946755,3.3111,135.89,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726112947365,3.3111,135.89,135.83,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726112948457,11.31,135.89,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726112948769,11.31,135.89,135.82,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726112948959,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112949466,11.31,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112950570,17.48820615,135.92,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112950766,3.311,135.89,135.84,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726112951669,3.3113,135.88,135.84,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726112953071,3.3115,135.87,135.84,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726112953771,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112954469,3.3121,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112955170,3.3121,135.85,135.8,17.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726112955367,3.3121,135.85,135.8,14.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726112956473,3.3121,135.85,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726112959275,3.3121,135.85,135.8,17.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726112959464,3.3122,135.84,135.8,17.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726112967481,3.3126,135.83,135.8,14.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726112967984,3.3126,135.83,135.8,17.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726112968581,3.3122,135.84,135.8,17.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726112975791,3.3122,135.84,135.8,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726112976779,3.3125,135.83,135.8,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726112976988,11.31,135.83,135.67,17.66523882]
["bitfinex-derivatives","SOLF0:USTF0",1726112977288,11.31,135.83,135.73,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726112977592,11.31,135.83,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112977593,14.90580422,135.83,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112977790,3.3131,135.81,135.76,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1726112979994,3.3132,135.8,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112981498,3.3134,135.79,135.75,14.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726112981795,11.31,135.81,135.73,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726112981991,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112982698,18.28277572,135.8,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726112982885,6.97277572,135.8,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726112983089,6.97277572,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112983290,14.6231,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726112983697,18.34887057,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726112984894,7.03887057,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726112987794,3.3132,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726112991596,3.3132,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112991597,3.3128,135.82,135.77,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726112991801,7.06841055,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112992098,3.3128,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112992298,3.3126,135.83,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726112992500,3.76887084,135.82,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726112992702,3.76887084,135.82,135.78,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726112992907,7.08157084,135.82,135.78,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726112993107,3.3127,135.82,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726112993707,3.61306236,135.82,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726112993910,3.3125,135.83,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726112994206,7.04122161,135.83,135.78,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726112994417,3.3125,135.83,135.78,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726112994707,6.99578394,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726112994912,6.99578394,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726112994913,3.312,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726112995114,6.99762565,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726112995504,11.31,135.84,135.79,17.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726112996215,3.70083771,135.83,135.79,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726112996715,14.6226,135.83,135.79,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726112996906,3.62940576,135.82,135.79,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726112997316,11.31,135.81,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726112997721,3.62940576,135.82,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726112997917,3.3128,135.82,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726112998513,6.97608071,135.82,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726113000217,3.66328071,135.82,135.78,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726113001912,3.3122,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726113002217,17.48475598,135.89,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113002523,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113002822,3.70745049,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113003321,11.31,135.85,135.79,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726113003515,11.31,135.85,135.79,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726113004019,3.3123,135.84,135.79,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1726113004921,3.3123,135.84,135.79,17.379]
["bitfinex-derivatives","SOLF0:USTF0",1726113005320,3.3123,135.84,135.79,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1726113005518,3.3124,135.83,135.79,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726113007823,11.31,135.84,135.79,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726113008018,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113008212,11.31,135.87,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113008617,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113008821,3.6064744,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113009018,6.9187744,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113009216,6.9187744,135.84,135.79,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726113010227,3.3125,135.83,135.79,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726113010422,14.9164744,135.84,135.79,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726113010622,11.31,135.83,135.79,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726113011527,6.94200485,135.82,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726113011719,3.62930485,135.82,135.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726113011915,14.6231,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113012126,18.39739843,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113013026,3.3132,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113013327,15.08429843,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113013522,18.39739843,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113013722,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113014034,15.0817206,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113014920,3.3127,135.82,135.78,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726113015125,15.0817206,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113015326,18.3940206,135.84,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726113017019,7.0840206,135.84,135.79,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726113017529,3.312,135.85,135.8,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726113017727,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113018023,3.60059077,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113018630,3.60059077,135.86,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726113020025,11.31,135.87,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113020325,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113020531,3.65839758,135.84,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113021024,3.312,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113021526,18.33064046,135.86,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726113021831,15.01884046,135.86,135.8,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726113022026,3.3121,135.85,135.8,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726113022424,7.0658604,135.85,135.8,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726113023027,3.3121,135.85,135.8,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726113027830,15.01294932,135.86,135.8,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726113028533,3.312,135.85,135.8,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726113029637,3.3122,135.84,135.8,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726113039739,14.6222,135.84,135.8,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726113040735,11.31,135.83,135.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726113040939,11.31,135.81,135.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726113041139,11.31,135.81,135.76,14.94888318]
["bitfinex-derivatives","SOLF0:USTF0",1726113041835,14.623,135.81,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113048245,14.623,135.81,135.77,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726113048442,3.3132,135.8,135.76,6.95288318]
["bitfinex-derivatives","SOLF0:USTF0",1726113048650,3.3132,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113049147,3.3132,135.8,135.76,7.00782422]
["bitfinex-derivatives","SOLF0:USTF0",1726113049340,3.3132,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113049540,3.3134,135.79,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113051344,3.3134,135.79,135.75,18.31922905]
["bitfinex-derivatives","SOLF0:USTF0",1726113051938,19.91647639,135.85,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113051939,3.3137,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113052140,3.3137,135.78,135.74,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726113052746,15.03908531,135.79,135.73,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726113053253,3.3141,135.77,135.73,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726113053442,15.03908531,135.79,135.69,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726113053443,11.31,135.78,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113053843,3.3143,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113055748,3.3143,135.76,135.72,14.625]
["bitfinex-derivatives","SOLF0:USTF0",1726113056140,11.31,135.76,135.69,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726113056340,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113056545,11.31,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113057346,14.6242,135.76,135.71,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726113057545,3.3142,135.76,135.71,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726113057748,14.92875882,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113057947,3.314,135.77,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113058140,3.314,135.77,135.72,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726113059451,3.3142,135.76,135.72,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726113059654,3.3142,135.76,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113060155,3.3139,135.77,135.72,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726113061959,3.3142,135.76,135.72,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726113062253,3.3142,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113062553,3.3142,135.76,135.71,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726113064054,3.61875882,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113064261,11.31,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113064553,11.31,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113064758,11.31,135.82,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113065054,3.3131,135.81,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113067350,3.3132,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113067547,14.6232,135.8,135.75,14.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726113067748,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113068352,6.23361036,135.85,135.69,4.88834712]
["bitfinex-derivatives","SOLF0:USTF0",1726113068353,11.31,135.79,135.69,4.88834712]
["bitfinex-derivatives","SOLF0:USTF0",1726113068558,11.31,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113069056,3.3139,135.77,135.73,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726113069353,3.6973152,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113069556,11.31,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113069749,3.3142,135.76,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113069950,3.59297369,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113070745,3.3144,135.75,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113070949,3.59297369,135.77,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113071150,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113071454,15.02711067,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113072052,15.02711067,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113072648,11.31,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113074856,3.3146,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113077757,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113077958,11.31,135.79,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113078163,3.76104779,135.78,135.73,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726113078563,3.3138,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113078757,11.31,135.79,135.73,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726113079158,3.66266435,135.78,135.73,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726113080260,3.66266435,135.78,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113080869,6.97626435,135.78,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113081167,3.66266435,135.78,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113082270,6.97636435,135.78,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113083366,18.28636435,135.78,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113083666,11.31,135.75,135.69,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726113084563,14.6244,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113085066,3.3151,135.72,135.69,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726113085262,11.31,135.73,135.69,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726113086171,11.31,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113086365,11.31,135.73,135.69,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726113086566,14.6249,135.73,135.69,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726113089470,11.31,135.73,135.69,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726113089674,14.6251,135.72,135.69,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726113090073,3.3154,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113090376,3.3154,135.71,135.67,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726113090672,11.31,135.72,135.67,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726113090872,3.3155,135.71,135.67,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726113091075,11.31,135.71,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113091475,3.3156,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113092069,18.32344224,135.71,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113092673,14.6255,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113092875,18.28113852,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113093075,14.6255,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113093674,18.36811611,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113095577,15.05261611,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113095874,15.05261611,135.71,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113096077,11.31,135.71,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113096768,2.5857,135.77,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113096974,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113097375,11.31,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113097878,14.6244,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113098471,14.6244,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113099981,3.3146,135.74,135.69,17.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726113101288,3.3146,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113102682,14.6249,135.73,135.69,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726113103582,11.31,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113104082,3.3146,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726113105485,14.6244,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113106094,3.3144,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113111483,3.3144,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113111484,11.31,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113111882,14.6247,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113112088,11.31,135.73,135.69,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1726113112486,14.6249,135.73,135.69,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1726113115989,14.6249,135.73,135.69,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726113120695,11.31,135.73,135.69,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726113121101,11.31,135.72,135.69,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726113121296,14.6253,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113121598,14.6253,135.72,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726113121990,19.91140218,135.77,135.65,3.70300574]
["bitfinex-derivatives","SOLF0:USTF0",1726113122195,11.31,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726113122390,11.31,135.69,135.65,6.99980818]
["bitfinex-derivatives","SOLF0:USTF0",1726113122991,11.31,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113124802,3.3158,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113124996,14.6254,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113125196,14.6254,135.71,135.66,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726113126799,14.6254,135.71,135.68,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726113126995,3.3154,135.71,135.68,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726113127192,19.90324266,135.77,135.66,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726113127193,2.4892,135.77,135.66,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726113127394,2.4892,135.77,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113127607,11.31,135.76,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113127905,2.4892,135.77,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113128097,11.31,135.75,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113128400,3.3149,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113128795,3.3149,135.73,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113129204,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113130701,14.6246,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113133506,14.6246,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113133707,14.6244,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113136913,13.2416,135.92,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113137117,16.5366,136.05,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113137118,18.5804974,135.81,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113137412,32.04889083,135.81,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113137913,32.04889083,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113137914,17.42599083,135.81,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113138214,11.31,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113138721,113.91664913,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113139818,117.22934913,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726113142018,117.22934913,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113142019,117.22934913,135.82,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113143419,113.91664913,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113143819,117.68367826,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113144220,117.68367826,135.82,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726113144724,3.313,135.81,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113144920,117.68367826,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113145126,11.31,135.81,135.75,14.92122065]
["bitfinex-derivatives","SOLF0:USTF0",1726113145426,14.6231,135.81,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113148420,11.31,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113149315,14.6236,135.79,135.74,17.2394]
["bitfinex-derivatives","SOLF0:USTF0",1726113150925,14.6236,135.79,135.74,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726113151136,11.31,135.78,135.74,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726113152931,14.6236,135.78,135.74,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726113153126,14.6236,135.78,135.74,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726113153327,11.31,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113153929,3.314,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113155334,11.31,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113155541,11.31,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113156434,14.6235,135.79,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113156636,11.31,135.79,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113157838,11.31,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113158038,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113158538,14.6234,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113161437,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113162347,14.6233,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113166149,14.6233,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113166854,14.6233,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113166855,3.3135,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113167042,14.6235,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113167952,14.6235,135.79,135.74,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726113169856,14.6235,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113171056,3.3137,135.78,135.74,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726113172056,11.31,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113172448,3.3138,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113174949,3.3138,135.78,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113176953,3.3138,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113181257,3.3138,135.78,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113182361,14.6234,135.79,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113182749,3.3134,135.79,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113185055,3.3134,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113186055,11.31,135.79,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113186460,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113186964,11.31,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113187552,14.6233,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113189961,3.3133,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113190562,118.85207826,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113190768,11.31,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113191165,14.623,135.81,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113195862,107.54207826,135.82,135.71,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726113195863,106.37367826,135.82,135.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726113196062,106.37367826,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113196063,117.68367826,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113196864,120.99637826,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113197468,3.3129,135.81,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726113198773,14.6229,135.81,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113201981,3.3132,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113202278,11.31,135.81,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113202279,11.31,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113202674,14.6236,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113206974,3.3137,135.78,135.74,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726113207173,14.6237,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113207477,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113208282,3.3139,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113208485,3.3139,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113209886,3.3139,135.77,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113212279,3.3142,135.76,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113213982,3.3142,135.76,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113214286,3.3142,135.76,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113214685,11.31,135.76,135.71,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726113215388,3.3146,135.74,135.71,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726113215588,7.00297919,135.74,135.71,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726113215888,3.3146,135.74,135.71,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726113216084,6.98121933,135.75,135.71,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726113217788,3.3138,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113217982,3.3138,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113218787,3.3138,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113219782,3.3138,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113220378,14.6235,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113221487,3.3136,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113224292,3.3142,135.76,135.71,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726113224691,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113225091,14.6239,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113228098,11.31,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113228600,11.31,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113229188,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113234602,3.3143,135.76,135.71,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726113234804,14.6243,135.76,135.71,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726113235706,14.6243,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113236193,3.74832903,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113236806,7.06272903,135.75,135.71,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726113237007,11.31,135.75,135.71,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726113237504,7.04092586,135.74,135.71,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726113237702,7.04092586,135.74,135.71,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726113239317,3.3149,135.73,135.66,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726113239506,15.03622586,135.74,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113239810,15.03622586,135.74,135.68,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113239811,3.315,135.73,135.68,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113240206,3.315,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113240502,11.31,135.72,135.66,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726113240707,11.31,135.71,135.66,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726113240911,14.6255,135.71,135.66,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726113241108,11.31,135.71,135.66,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726113241308,11.31,135.7,135.66,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726113241705,14.6256,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113242008,14.6256,135.7,135.66,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726113242602,14.6256,135.7,135.66,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726113242811,14.6256,135.7,135.66,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726113243203,11.31,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113243403,3.3154,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113243404,14.6254,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113244113,14.6254,135.71,135.68,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726113244509,14.6254,135.71,135.66,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726113244510,11.31,135.73,135.66,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726113245332,14.625,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113246927,3.3151,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113247737,14.6249,135.73,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113248430,3.3151,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113250124,3.3154,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113251032,3.3152,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113252628,6.95130542,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113254234,3.3152,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113254423,6.99368857,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113255631,3.3152,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113255935,7.00428029,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113257632,18.31428029,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113259229,18.31428029,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113259432,14.99908029,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113260333,18.31418029,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113260637,1.4202,135.76,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113260941,14.6247,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113261835,3.3149,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113266636,3.3151,135.72,135.68,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726113268241,3.3151,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113268439,11.31,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113271742,3.3151,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113272040,14.6251,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113272636,11.31,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113272836,11.31,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113273439,18.26458661,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726113274247,1.1721,135.77,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113274437,11.31,135.76,135.69,12.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726113274838,14.6241,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113275240,3.64136085,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113276938,14.6244,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113277139,3.66568573,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113278045,3.3141,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113278246,11.31,135.75,135.69,5.00304032]
["bitfinex-derivatives","SOLF0:USTF0",1726113278543,11.31,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113278937,11.31,135.75,135.69,16.31304032]
["bitfinex-derivatives","SOLF0:USTF0",1726113278938,11.31,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113279448,14.6244,135.75,135.69,16.31304032]
["bitfinex-derivatives","SOLF0:USTF0",1726113279746,14.6247,135.74,135.69,5.00304032]
["bitfinex-derivatives","SOLF0:USTF0",1726113280950,14.6247,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726113282841,14.6249,135.73,135.69,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1726113283046,11.31,135.73,135.69,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1726113283348,3.70752336,135.74,135.66,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726113283349,11.31,135.71,135.66,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726113283549,11.31,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113285045,11.31,135.71,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113286053,3.3153,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113286248,14.6253,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113286554,11.31,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113288254,11.31,135.71,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113296258,14.6254,135.71,135.66,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726113296464,11.31,135.7,135.66,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726113296958,14.6256,135.7,135.66,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726113298456,14.6256,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113298857,11.31,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113301464,14.6256,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113303553,11.31,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113307465,3.3154,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113307669,7.04317217,135.72,135.66,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726113307865,14.6252,135.72,135.66,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726113308064,11.31,135.72,135.68,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113308467,15.06358077,135.72,135.66,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726113309056,18.37878077,135.72,135.66,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726113309466,18.37878077,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113310360,11.31,135.72,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113310956,15.05731497,135.72,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113313966,11.31,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113314171,11.31,135.73,135.66,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726113314172,11.31,135.73,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113314372,11.31,135.75,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113315072,18.28704243,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113315462,102.62540677,135.78,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113315667,11.31,135.77,135.7,14.99834277]
["bitfinex-derivatives","SOLF0:USTF0",1726113315866,11.31,135.77,135.71,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726113316075,15.08495819,135.77,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113317669,11.31,135.77,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113325467,14.6239,135.77,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113325872,14.6239,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113326072,11.31,135.76,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113327973,11.31,135.76,135.71,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726113328173,11.31,135.76,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113328682,120.89740408,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113332079,105.93910677,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113332770,109.64148308,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113333280,105.93910677,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113334176,105.93910677,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113341878,3.3137,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113342979,14.6239,135.77,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113344083,14.6239,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113344786,3.3139,135.77,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113344977,3.3136,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113345783,3.3136,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113347380,3.3136,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113356203,11.31,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113356899,11.31,135.77,135.71,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726113357701,14.624,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113358095,11.31,135.77,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113360000,14.6239,135.77,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113360804,14.6239,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113362813,3.3141,135.76,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113364518,3.3145,135.75,135.71,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726113365417,3.3145,135.75,135.71,17.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726113365617,3.3146,135.74,135.71,17.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726113366913,3.3146,135.74,135.71,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726113369906,11.31,135.76,135.71,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726113369907,3.3144,135.75,135.71,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726113370812,3.3142,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113371011,11.31,135.77,135.71,12.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726113371515,11.31,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113371818,11.31,135.77,135.71,12.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726113372213,3.3143,135.76,135.71,12.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726113373818,3.3143,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113374317,14.6239,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113374519,11.31,135.77,135.71,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726113374717,3.3144,135.75,135.71,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726113375214,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113375810,3.3141,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113376519,3.3142,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113376909,3.3145,135.75,135.71,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726113377521,11.31,135.77,135.71,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726113377714,3.3142,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113377916,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113378417,3.314,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113378916,3.3137,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113379514,3.3137,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113380117,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113385918,14.6239,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113389231,3.3142,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113389428,11.31,135.76,135.61,17.6936165]
["bitfinex-derivatives","SOLF0:USTF0",1726113389722,14.6248,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113389930,14.6248,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113390520,3.3148,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113390730,1.1699,135.78,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113390731,14.6244,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113391429,11.31,135.75,135.69,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726113391928,11.31,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113393529,11.31,135.75,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113394732,14.6244,135.75,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113396829,3.66681752,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113397127,11.31,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113397432,15.05888155,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113397628,3.314,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113398629,3.3142,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113399731,14.6242,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113401943,3.3145,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113402937,3.3145,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113403841,14.6242,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113404540,3.3142,135.76,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113404730,3.74888155,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113404731,14.624,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113404936,3.314,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113405134,14.624,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113405340,3.3137,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113405932,14.6237,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113406334,3.3134,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113406534,18.3070676,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113406740,18.3070676,135.79,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726113407449,14.6234,135.79,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726113407951,18.32973301,135.79,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726113408542,14.6234,135.79,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726113411150,3.3137,135.78,135.74,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726113411850,3.3137,135.78,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113412740,3.3137,135.78,135.74,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726113417953,11.31,135.79,135.74,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726113418155,3.3139,135.77,135.74,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726113420157,3.3142,135.76,135.74,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726113420460,11.31,135.75,135.69,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726113420763,3.3146,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113420951,11.31,135.74,135.69,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726113421458,11.31,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113422753,14.6247,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113425269,3.3151,135.73,135.69,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726113431973,14.6251,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113432366,18.28508872,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113435169,3.3154,135.71,135.68,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726113435376,11.31,135.72,135.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726113436380,11.31,135.72,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113438773,11.31,135.72,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113438979,3.3147,135.74,135.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726113439176,11.31,135.73,135.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726113439679,18.66087274,135.77,135.68,12.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726113439680,1.1696,135.77,135.68,12.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726113439879,11.31,135.74,135.68,12.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726113440781,11.31,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113441179,11.31,135.74,135.68,12.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726113441377,11.31,135.75,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113441680,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113441869,11.31,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113442073,17.48280401,135.79,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113442273,1.1695,135.82,135.71,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726113442274,11.31,135.77,135.71,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726113442674,14.6239,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113444982,3.71093488,135.78,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113444983,11.31,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113445480,11.31,135.74,135.69,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726113445675,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113446370,11.31,135.73,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113446777,11.31,135.73,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113446978,11.31,135.73,135.69,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726113447780,11.31,135.73,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113449173,6.96031417,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113449379,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113455289,11.31,135.75,135.73,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113455880,11.31,135.75,135.7,12.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726113456385,3.66156117,135.78,135.7,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726113456588,20.08160552,135.82,135.7,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726113456778,11.31,135.75,135.7,12.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726113457180,3.314,135.77,135.73,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113457385,11.31,135.76,135.73,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113458889,11.31,135.76,135.7,12.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726113458890,14.6242,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113462096,14.6244,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113462483,18.22700255,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113462689,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113469392,14.6246,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113471892,11.31,135.73,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113472797,14.6249,135.73,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113475105,14.6252,135.72,135.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726113476094,14.6252,135.72,135.68,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726113479421,11.31,135.72,135.68,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726113480218,14.6252,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113487017,11.31,135.71,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113490318,102.59119878,135.81,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113490519,11.31,135.73,135.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726113491030,11.31,135.73,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113491928,14.625,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113492222,14.625,135.73,135.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726113493320,14.625,135.73,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726113493526,11.31,135.73,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726113493722,11.31,135.74,135.68,12.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726113493925,11.31,135.74,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113494825,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113495032,11.31,135.75,135.69,12.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726113495228,11.31,135.75,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113495628,3.3143,135.76,135.69,12.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726113495829,14.6243,135.76,135.69,14.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726113496237,3.3143,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113496431,11.31,135.75,135.69,14.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726113497132,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113498126,3.3139,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113498325,11.31,135.76,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113505332,14.6242,135.76,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113505532,11.31,135.74,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113506835,14.6246,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113507133,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113508641,14.6246,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113509141,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113511944,14.6247,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113515238,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113516943,3.3144,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113517149,11.31,135.74,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113518447,3.3139,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113518646,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113519340,11.31,135.76,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113520549,14.6241,135.76,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113524662,102.59119878,135.81,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113524950,11.31,135.78,135.73,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726113525144,14.6236,135.78,135.73,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726113526849,14.6236,135.78,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726113527340,11.31,135.77,135.73,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726113527743,14.6239,135.77,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113529047,11.31,135.76,135.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726113529347,11.31,135.76,135.73,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726113529552,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113529553,14.6241,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113530049,11.31,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113530443,11.31,135.74,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113531050,11.31,135.74,135.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726113531051,11.31,135.74,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113531850,14.6246,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113532252,14.6246,135.74,135.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726113532552,14.6246,135.74,135.7,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726113532748,14.6246,135.74,135.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726113533143,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113536857,14.6248,135.74,135.7,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726113539149,3.3148,135.74,135.7,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726113539349,14.6248,135.74,135.7,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726113539747,3.3145,135.75,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113539948,14.6245,135.75,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113546953,3.3147,135.74,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113548058,3.315,135.73,135.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726113548260,11.31,135.75,135.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726113548759,3.3147,135.74,135.7,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726113552565,3.3147,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113553455,11.31,135.76,135.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726113553955,14.6243,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113556361,3.3145,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113557959,11.31,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113558162,11.31,135.76,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113559062,11.31,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113559557,14.6244,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113565471,3.3146,135.74,135.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726113566262,14.6246,135.74,135.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726113566864,14.6246,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113567169,14.6246,135.74,135.69,5.02556003]
["bitfinex-derivatives","SOLF0:USTF0",1726113567568,14.6246,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113568773,3.3149,135.73,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726113569667,11.31,135.74,135.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726113569867,11.31,135.74,135.69,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726113570866,11.31,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113570867,3.3149,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113571474,14.6247,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113574874,3.3149,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113575474,3.3153,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113575972,3.3153,135.72,135.66,14.99587842]
["bitfinex-derivatives","SOLF0:USTF0",1726113576763,3.3153,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113577172,3.3154,135.71,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113584284,14.6254,135.71,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113584480,3.3154,135.71,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113585380,3.315,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113585684,14.625,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113586078,14.625,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113588083,3.3152,135.72,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113588285,14.6252,135.72,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726113591380,3.3154,135.71,135.65,5.05570015]
["bitfinex-derivatives","SOLF0:USTF0",1726113591578,3.3154,135.71,135.65,16.36570015]
["bitfinex-derivatives","SOLF0:USTF0",1726113592181,3.3154,135.71,135.68,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726113593383,14.6254,135.71,135.68,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726113593597,3.3154,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113593804,11.31,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113596593,3.3154,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113596794,11.31,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113597796,11.31,135.69,135.64,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726113598001,11.31,135.67,135.64,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726113598396,11.31,135.67,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726113601397,11.31,135.67,135.61,12.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726113602195,11.31,135.67,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726113602590,3.75718212,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726113602799,11.31,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726113604901,3.3159,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726113605205,14.6259,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113605397,3.3157,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113605598,17.4786811,135.78,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113605798,11.31,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113605998,14.6253,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113606195,3.60162431,135.73,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113606397,2.4776,135.77,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113606703,11.31,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113607006,18.2894869,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113607204,14.6252,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113607407,3.3152,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113607609,14.6252,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113607912,18.32302981,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113608605,15.00782981,135.72,135.65,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726113608899,11.31,135.69,135.65,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726113609305,11.31,135.69,135.65,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726113610909,14.626,135.69,135.65,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726113611408,14.626,135.69,135.65,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726113611409,11.31,135.69,135.65,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726113612011,3.62061991,135.7,135.65,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726113612311,2.4776,135.77,135.65,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726113612609,11.31,135.7,135.65,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726113612809,14.98581117,135.7,135.65,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726113613003,6.99141117,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726113613211,18.30141117,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726113614315,3.73155964,135.73,135.65,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726113614507,11.31,135.72,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113614706,11.31,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113618003,7.05992741,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113618209,18.36992741,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113623119,3.3151,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113623619,18.36982741,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726113625615,14.625,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113625920,3.3147,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113626217,11.31,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113627014,11.31,135.73,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113627211,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113627414,103.92627262,135.77,135.71,3.67057496]
["bitfinex-derivatives","SOLF0:USTF0",1726113627611,11.31,135.75,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113628018,11.31,135.75,135.72,3.65067425]
["bitfinex-derivatives","SOLF0:USTF0",1726113628218,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113628420,11.31,135.75,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113628928,11.31,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113629135,11.31,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113632435,14.6246,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113632819,14.6246,135.75,135.7,3.7364529]
["bitfinex-derivatives","SOLF0:USTF0",1726113632820,14.6246,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113634525,3.3146,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113634725,14.6246,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113635532,11.31,135.75,135.7,3.7364529]
["bitfinex-derivatives","SOLF0:USTF0",1726113635731,14.6242,135.76,135.7,5.0663529]
["bitfinex-derivatives","SOLF0:USTF0",1726113636328,14.6242,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113645944,3.3144,135.75,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113654154,18.35576961,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113660352,14.6242,135.76,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113660948,3.3144,135.75,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113662856,15.03760571,135.76,135.7,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726113662857,14.6248,135.74,135.7,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726113663062,3.72760571,135.76,135.67,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726113663063,11.31,135.73,135.67,4.93293398]
["bitfinex-derivatives","SOLF0:USTF0",1726113663264,11.31,135.73,135.67,16.24293398]
["bitfinex-derivatives","SOLF0:USTF0",1726113663556,11.31,135.73,135.67,17.55733398]
["bitfinex-derivatives","SOLF0:USTF0",1726113664364,11.31,135.73,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726113666268,7.0888942,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113666565,11.31,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113666767,3.3154,135.71,135.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726113668867,11.31,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113669469,3.3158,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113669679,11.31,135.7,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113670671,11.31,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726113672078,14.6256,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726113672981,14.6254,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726113679577,14.6256,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113680283,3.316,135.69,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726113680786,3.316,135.69,135.66,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726113681382,3.66042966,135.72,135.64,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726113681581,11.31,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113682281,15.02488026,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113682693,18.34048026,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113684687,3.3155,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726113684893,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113685890,19.97658142,135.76,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113686088,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113686294,3.3151,135.73,135.69,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113686591,14.6251,135.73,135.69,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113687190,14.6246,135.74,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113687394,11.31,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113687586,11.31,135.75,135.69,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726113687787,11.31,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113687788,14.6244,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113687986,102.62087262,135.77,135.7,3.75026358]
["bitfinex-derivatives","SOLF0:USTF0",1726113688195,11.31,135.76,135.7,3.75026358]
["bitfinex-derivatives","SOLF0:USTF0",1726113688494,11.31,135.76,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113689682,117.24487262,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113689883,113.93087262,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113690091,113.93087262,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113690287,102.62087262,135.77,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113704390,2.5099,135.82,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113704591,11.31,135.81,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113704896,11.31,135.8,135.71,3.69287861]
["bitfinex-derivatives","SOLF0:USTF0",1726113705208,11.31,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113705597,3.3138,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113710205,11.31,135.79,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113710206,3.3134,135.79,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113710903,11.31,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113710904,14.6232,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113711103,14.6232,135.8,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113711306,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113712301,11.31,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113713698,3.3133,135.8,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113714509,11.31,135.81,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113714510,14.623,135.81,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113715707,3.3132,135.8,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113716409,3.313,135.81,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113716610,14.623,135.81,135.77,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113716809,11.31,135.81,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113717011,14.6234,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113717709,3.3134,135.79,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113718713,11.31,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113718714,14.6232,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113722102,14.6232,135.8,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113722307,3.74104917,135.84,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113722308,14.623,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113722911,14.623,135.81,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113722912,3.3132,135.8,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113723811,3.3134,135.79,135.75,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726113724009,3.3134,135.79,135.75,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726113724410,3.3132,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113735025,11.31,135.79,135.7,5.06582044]
["bitfinex-derivatives","SOLF0:USTF0",1726113735329,3.6425337,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113735529,14.9525337,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113735726,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113736122,3.314,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113736324,3.314,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113737230,3.3137,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113739230,11.31,135.82,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113739933,3.3131,135.81,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726113743627,3.3131,135.81,135.77,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726113744134,3.3131,135.81,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726113748734,3.3131,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113748735,3.3132,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113748937,11.31,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113749439,3.3132,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726113750343,3.3135,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113752145,3.3135,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113752146,3.3138,135.78,135.74,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726113752340,3.3138,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113752747,14.9088086,135.79,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113753051,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113753847,3.3138,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113754545,3.3139,135.77,135.73,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726113754740,11.31,135.78,135.73,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726113755754,3.314,135.77,135.73,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726113757452,14.96927831,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113757653,11.31,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113757957,1.1697,135.85,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113758156,11.31,135.83,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113759147,11.31,135.83,135.71,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726113759348,11.31,135.83,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113760251,3.3129,135.81,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726113762159,3.3129,135.81,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726113763647,3.3132,135.8,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113763858,3.3132,135.8,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113764055,11.31,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113764253,11.31,135.8,135.75,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726113764557,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113764558,3.7630604,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113764952,3.314,135.77,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113766059,3.3137,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113766260,15.0730604,135.79,135.73,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726113766858,3.3139,135.77,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113768660,3.3137,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113771868,3.7630604,135.79,135.71,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726113772063,3.7630604,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113772657,3.3138,135.78,135.74,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726113772963,3.3138,135.78,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113773556,11.31,135.83,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113773864,11.31,135.84,135.71,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726113774059,3.3128,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113774465,3.3128,135.82,135.78,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726113775166,3.3126,135.83,135.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726113780665,3.3127,135.82,135.78,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726113780873,11.31,135.83,135.71,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726113781166,11.31,135.83,135.77,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726113781466,11.31,135.83,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113781674,11.31,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113782064,11.31,135.81,135.76,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726113782263,11.31,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113783772,3.3134,135.79,135.76,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726113786872,3.3132,135.8,135.76,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726113798880,3.3132,135.8,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113802383,3.313,135.81,135.77,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726113802583,11.31,135.83,135.77,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726113803982,3.3132,135.8,135.77,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726113805179,3.3129,135.81,135.77,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726113805376,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113805776,3.3126,135.83,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113805981,3.3126,135.83,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726113807289,3.3127,135.82,135.79,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726113807482,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113808078,3.3129,135.82,135.78,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726113812487,3.3129,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726113813191,3.3129,135.81,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726113823100,3.3127,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726113824597,3.3127,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113824793,106.17447933,135.86,135.78,12.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726113824996,117.48447933,135.86,135.79,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726113825401,117.48447933,135.86,135.79,12.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726113825797,11.31,135.84,135.79,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726113826201,11.31,135.85,135.79,12.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726113826502,11.31,135.84,135.79,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726113827391,106.17447933,135.86,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726113827598,11.31,135.85,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726113828803,3.3124,135.83,135.8,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726113829510,3.3124,135.83,135.79,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1726113832995,106.17447933,135.86,135.78,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726113832996,11.31,135.82,135.78,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726113833203,11.31,135.82,135.78,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726113833811,11.31,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113833812,3.3131,135.81,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726113834108,11.31,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113834310,3.3132,135.8,135.76,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726113834507,11.31,135.81,135.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726113834707,11.31,135.79,135.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726113834900,15.04139343,135.79,135.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726113835809,3.3137,135.78,135.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726113837513,7.04489343,135.79,135.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726113837702,11.31,135.8,135.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726113837905,2.4996,135.85,135.72,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726113838102,11.31,135.75,135.72,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726113838307,11.31,135.74,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726113838510,11.31,135.74,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113838815,14.98705695,135.74,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113839115,3.3151,135.72,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113839416,3.3151,135.72,135.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726113839614,14.6251,135.72,135.66,14.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726113840207,14.6256,135.71,135.65,17.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726113840605,18.38589995,135.71,135.65,17.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726113841112,3.3157,135.7,135.65,14.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726113841316,15.07029995,135.71,135.65,14.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726113841522,11.31,135.69,135.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726113841828,11.31,135.68,135.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726113842026,11.31,135.7,135.65,12.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726113842429,3.76509761,135.69,135.65,12.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726113842726,11.31,135.7,135.65,12.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726113842936,3.64458205,135.69,135.65,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726113843236,11.31,135.7,135.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726113843624,3.3161,135.69,135.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726113846732,11.31,135.67,135.62,9.17939354]
["bitfinex-derivatives","SOLF0:USTF0",1726113847033,11.31,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726113847235,11.31,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726113847432,11.31,135.66,135.62,3.23906929]
["bitfinex-derivatives","SOLF0:USTF0",1726113847727,11.31,135.67,135.62,14.54906929]
["bitfinex-derivatives","SOLF0:USTF0",1726113847933,11.31,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726113850640,14.6261,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726113852024,3.3159,135.69,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726113852231,117.60666033,135.7,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726113852636,3.3159,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726113852938,102.67861381,135.7,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113853133,102.67861381,135.7,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113853835,102.67861381,135.7,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113854025,102.67861381,135.7,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726113854227,102.67861381,135.7,135.67,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726113854532,2.5362,135.79,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113854533,11.31,135.78,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113854735,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113855234,3.3143,135.76,135.72,14.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726113855438,7.07423792,135.76,135.72,14.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726113856336,3.3139,135.77,135.72,14.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726113856929,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113857338,14.6237,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113858138,11.31,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113859130,3.3134,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113859435,14.6234,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113859631,3.3137,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113859826,11.31,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113860227,12.6236,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113861133,14.6232,135.8,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726113861734,14.6232,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113862540,3.3134,135.79,135.74,12.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726113862731,11.31,135.79,135.74,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726113863133,14.6236,135.79,135.74,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726113863941,3.3138,135.78,135.74,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726113866646,14.6235,135.79,135.74,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726113866939,11.31,135.79,135.74,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726113867139,11.31,135.8,135.74,16.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726113867445,11.31,135.8,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113868540,3.3135,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113871142,14.6232,135.8,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113873036,3.3134,135.79,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113873639,11.31,135.81,135.74,12.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726113874544,11.31,135.81,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113875740,3.3134,135.79,135.76,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726113877543,3.3134,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726113878643,3.59270895,135.78,135.74,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726113878949,11.31,135.78,135.73,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726113879146,7.0032119,135.77,135.73,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726113881140,3.3143,135.76,135.73,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726113881846,3.6892119,135.77,135.73,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726113882949,7.0033119,135.77,135.73,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726113885945,3.3142,135.76,135.73,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726113886952,7.0032119,135.77,135.73,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726113887350,3.6892119,135.77,135.73,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726113887547,11.31,135.77,135.69,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726113887751,14.96743394,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113887953,14.96743394,135.77,135.71,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726113888154,3.3145,135.75,135.71,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726113888557,3.3145,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726113888759,14.96743394,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113889053,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113889253,11.31,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726113889553,14.98069619,135.78,135.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726113889753,14.98069619,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113890153,3.3141,135.77,135.72,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726113890556,3.3141,135.77,135.72,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726113890751,3.3141,135.76,135.72,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726113890952,14.98069619,135.78,135.73,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726113891650,18.29439619,135.78,135.73,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726113892462,14.6237,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113893361,11.31,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113893951,3.3132,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113894660,3.3132,135.8,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726113895859,3.3134,135.79,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726113896054,3.3134,135.79,135.74,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726113897262,14.6234,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113898555,11.31,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113898757,3.3137,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113900559,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113900959,3.66875762,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113901160,11.31,135.79,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113901562,3.314,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113901763,7.06822321,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113901962,11.31,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113902362,7.05449292,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113902563,7.05449292,135.78,135.73,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726113903662,3.3139,135.77,135.73,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726113904472,3.24640444,135.77,135.73,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726113905074,11.31,135.76,135.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726113905267,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113905462,11.31,135.76,135.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726113905668,11.31,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113906176,3.3144,135.75,135.71,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726113906775,3.3144,135.75,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113907171,15.05059292,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113907376,11.31,135.78,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113907578,3.314,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726113907776,11.31,135.78,135.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726113907981,11.31,135.78,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726113908185,3.76481546,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113908577,3.76481546,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113909486,11.31,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113910078,18.28950876,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726113912682,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113918489,14.97580876,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113919081,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113919282,14.97580876,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113921994,3.3141,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113925491,3.3141,135.76,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726113925695,3.3141,135.76,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113927195,3.3144,135.75,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726113927503,3.3144,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113927899,3.3146,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726113928894,3.3146,135.74,135.69,14.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726113929209,3.3149,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113930105,3.3147,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726113932407,3.3149,135.73,135.69,17.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726113932702,14.6249,135.73,135.69,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726113932898,11.31,135.73,135.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726113933099,14.6249,135.73,135.69,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726113935010,3.3151,135.72,135.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726113935199,14.6251,135.72,135.69,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726113937210,14.6251,135.72,135.68,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726113937211,11.31,135.71,135.65,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113937514,11.31,135.69,135.65,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113937704,14.626,135.69,135.65,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113938200,14.626,135.69,135.65,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726113938599,14.626,135.69,135.65,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113938600,11.31,135.69,135.65,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726113938805,11.31,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113940706,14.6258,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726113941406,14.6258,135.69,135.65,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726113946418,3.3161,135.68,135.65,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726113946716,11.31,135.69,135.66,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726113947815,14.6259,135.69,135.66,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726113952116,11.31,135.67,135.6,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726113952317,11.31,135.66,135.6,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726113952620,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726113954922,3.3169,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726113955818,11.31,135.64,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726113956612,11.31,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726113958125,11.31,135.64,135.6,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726113958927,11.31,135.64,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726113960022,11.31,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726113960228,11.31,135.63,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726113960631,85.27575843,135.92,135.6,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726113960823,11.31,135.66,135.6,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726113963031,14.6266,135.66,135.6,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726113963731,3.3168,135.65,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726113964025,11.31,135.65,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726113967031,15.68924756,135.76,135.6,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726113967334,11.31,135.67,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113968431,11.31,135.67,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726113969730,11.31,135.66,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726113969931,11.31,135.64,135.6,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726113970731,11.31,135.64,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726113971328,3.3166,135.66,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726113971329,11.31,135.65,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726113972028,11.31,135.65,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726113972935,11.31,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726113973728,11.31,135.65,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726113974537,11.31,135.65,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726113974935,11.31,135.63,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726113975237,11.31,135.63,135.6,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726113975441,11.31,135.62,135.6,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726113975831,11.31,135.62,135.6,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726113976139,11.31,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726113976740,11.31,135.62,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726113977238,7.70108859,135.76,135.58,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726113977432,11.31,135.63,135.58,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726113977633,11.31,135.63,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726113980233,11.31,135.63,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726113980439,11.31,135.63,135.58,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726113980840,11.31,135.63,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726113981037,11.31,135.63,135.58,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726113981639,11.31,135.63,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726113982135,11.31,135.66,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726113982342,11.31,135.66,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113983046,11.31,135.66,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726113984145,11.31,135.64,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726113987044,11.31,135.66,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726113987949,11.31,135.66,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113990536,11.31,135.66,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726113990740,2.4645,135.77,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113991042,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726113991246,11.31,135.72,135.66,14.98652688]
["bitfinex-derivatives","SOLF0:USTF0",1726113991448,11.31,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726113991947,14.6254,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726114003360,3.3154,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726114003558,14.6254,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726114004449,2.4645,135.77,135.65,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726114004450,11.31,135.7,135.65,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726114005058,11.31,135.7,135.65,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726114005059,3.3159,135.69,135.65,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726114005364,3.3159,135.69,135.64,17.64280908]
["bitfinex-derivatives","SOLF0:USTF0",1726114005559,11.31,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726114006060,14.6261,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726114006360,11.31,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726114012563,14.6262,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726114012970,11.31,135.68,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114013769,11.31,135.68,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726114014176,14.6262,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726114014375,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114015274,1.2963,135.7,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114015481,11.31,135.68,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114015678,14.6262,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726114017475,3.3164,135.67,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726114019685,14.6266,135.66,135.59,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726114019884,14.6266,135.66,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114020179,14.627,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726114020875,14.6271,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726114023275,3.3174,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726114023472,2.4668,135.7,135.59,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726114023473,11.31,135.62,135.59,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726114023679,11.31,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726114027785,11.31,135.62,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726114027985,2.4668,135.7,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726114028191,11.31,135.65,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726114028490,14.6269,135.65,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726114028891,11.31,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114029091,14.6267,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114029493,11.31,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114030792,3.3168,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114031588,14.6266,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114035205,2.4668,135.7,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114035206,14.6268,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114038000,11.31,135.63,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726114038396,11.31,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726114038592,11.31,135.61,135.57,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726114039196,11.31,135.61,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726114040291,11.31,135.59,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726114043295,11.31,135.61,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726114043498,3.3176,135.62,135.55,14.91284121]
["bitfinex-derivatives","SOLF0:USTF0",1726114043705,2.4668,135.7,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114043905,2.4668,135.7,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114044200,2.4668,135.7,135.55,3.60284121]
["bitfinex-derivatives","SOLF0:USTF0",1726114044201,11.31,135.67,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114044390,11.31,135.67,135.61,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726114044989,11.31,135.67,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726114045508,11.31,135.67,135.61,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726114046102,11.31,135.67,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726114048800,14.6263,135.67,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726114049597,14.6263,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114050803,14.6263,135.67,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726114054909,14.6266,135.66,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726114055215,14.6266,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114056103,3.3169,135.65,135.61,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1726114056308,11.31,135.64,135.61,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1726114058405,11.31,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726114058813,14.6271,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726114062910,11.31,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726114066617,3.3169,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114066816,14.6269,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114067914,11.31,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114073926,14.6268,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114078422,14.6271,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726114078622,11.31,135.62,135.58,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726114079624,11.31,135.62,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726114081624,11.31,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726114082531,3.3171,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726114082831,11.31,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726114086933,3.3171,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726114087233,11.31,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726114088234,14.6273,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726114088853,14.6273,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726114090240,11.31,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726114090437,11.31,135.62,135.58,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726114090438,14.6276,135.62,135.58,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726114091036,14.6276,135.62,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726114093931,3.3178,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726114094132,11.31,135.6,135.55,3.71514412]
["bitfinex-derivatives","SOLF0:USTF0",1726114094739,11.31,135.6,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726114096447,11.31,135.61,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726114100457,11.31,135.6,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726114104653,11.31,135.6,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726114107559,11.31,135.58,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726114109959,11.31,135.58,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726114110267,11.31,135.58,135.54,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726114111464,11.31,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726114111766,11.31,135.58,135.54,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726114112866,11.31,135.58,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726114116066,2.5021,135.63,135.54,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726114116365,11.31,135.6,135.55,3.6159212]
["bitfinex-derivatives","SOLF0:USTF0",1726114117163,11.31,135.6,135.55,14.9259212]
["bitfinex-derivatives","SOLF0:USTF0",1726114118171,11.31,135.6,135.55,3.6159212]
["bitfinex-derivatives","SOLF0:USTF0",1726114118475,11.31,135.59,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726114120376,3.3177,135.62,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726114120566,11.31,135.6,135.55,3.70195363]
["bitfinex-derivatives","SOLF0:USTF0",1726114121872,11.31,135.6,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726114127472,11.31,135.59,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726114127776,11.31,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726114131682,14.6283,135.59,135.55,7.02115363]
["bitfinex-derivatives","SOLF0:USTF0",1726114132179,14.6283,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726114132569,11.31,135.59,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726114135981,11.31,135.57,135.54,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726114137286,11.31,135.57,135.55,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726114137483,11.31,135.57,135.53,5.06556374]
["bitfinex-derivatives","SOLF0:USTF0",1726114137484,11.31,135.56,135.53,5.06556374]
["bitfinex-derivatives","SOLF0:USTF0",1726114137682,11.31,135.57,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726114137876,11.31,135.58,135.53,5.06556374]
["bitfinex-derivatives","SOLF0:USTF0",1726114138073,11.31,135.58,135.53,6.36466374]
["bitfinex-derivatives","SOLF0:USTF0",1726114138684,11.31,135.58,135.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726114140184,11.31,135.58,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726114140789,3.3184,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726114140985,11.31,135.58,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726114144878,11.31,135.58,135.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726114145083,14.6282,135.6,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114145277,7.08707735,135.61,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114145478,11.31,135.6,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726114145977,3.3179,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726114146286,1.3293,135.63,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114146487,11.31,135.63,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114146790,11.31,135.63,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726114148676,11.31,135.63,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114148887,2.5563,135.67,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114148888,3.71098428,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114149085,2.5563,135.67,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114149086,11.31,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114149285,3.70214505,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114149485,11.31,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114150185,2.5563,135.67,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114150390,11.31,135.65,135.59,12.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726114151491,6.29274124,135.67,135.59,12.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726114151697,3.3158,135.7,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726114151889,11.31,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726114152395,11.31,135.67,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726114154193,11.31,135.65,135.6,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726114154980,11.31,135.65,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726114155586,11.31,135.64,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726114156388,11.31,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726114158193,11.31,135.65,135.6,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726114158397,11.31,135.65,135.6,13.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726114158786,11.31,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114159799,11.31,135.66,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726114160897,11.31,135.68,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114161398,11.31,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114161594,11.31,135.68,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726114161595,11.31,135.66,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726114162189,11.31,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114162591,11.31,135.66,135.6,13.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726114163894,11.31,135.65,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726114164797,11.31,135.66,135.6,13.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726114166102,11.31,135.66,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726114166307,3.75340384,135.68,135.6,13.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726114166505,11.31,135.67,135.6,13.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726114166800,11.31,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726114168791,14.6263,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726114172509,11.31,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114173111,14.6264,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114176803,11.31,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114181312,11.31,135.65,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726114182306,3.3164,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726114182510,3.3164,135.67,135.6,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726114182511,2.5163,135.73,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114182705,11.31,135.7,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114183301,11.31,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726114183507,11.31,135.7,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114183707,11.31,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726114184513,11.31,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726114185219,2.5163,135.73,135.69,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726114185403,11.31,135.72,135.69,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726114186203,4.6579,135.73,135.69,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726114186407,11.31,135.72,135.69,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726114193815,2.4892,135.79,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726114194016,11.31,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726114197714,3.3147,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726114197915,11.31,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726114198512,3.3144,135.75,135.67,13.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726114198717,11.31,135.74,135.67,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726114199117,11.31,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726114200527,3.3144,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726114200821,14.6244,135.75,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726114201721,11.31,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726114202028,11.31,135.73,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114202727,11.31,135.72,135.67,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726114203821,11.31,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726114205327,11.31,135.71,135.67,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726114206727,11.31,135.72,135.67,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726114207629,11.31,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726114208532,11.31,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726114209935,14.6247,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726114216138,3.3141,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726114216336,11.31,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726114216545,3.3141,135.76,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114216838,6.14171691,135.79,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114217038,11.31,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114217240,11.31,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726114220039,14.6239,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726114220935,11.31,135.77,135.73,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726114221337,12.6239,135.79,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726114221640,11.31,135.78,135.72,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726114222044,11.31,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726114222439,14.6238,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726114223142,3.3139,135.77,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726114223937,14.6237,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726114224139,11.31,135.78,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726114225444,14.6235,135.79,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726114226048,14.6235,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726114226245,3.3135,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726114226547,14.6235,135.79,135.74,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726114228151,3.3137,135.78,135.73,15.03116262]
["bitfinex-derivatives","SOLF0:USTF0",1726114229053,14.6235,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114229350,14.6235,135.79,135.74,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726114229549,11.31,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114229753,14.6234,135.79,135.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726114232151,3.3137,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114232555,11.31,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114232748,14.6235,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114233552,14.6235,135.79,135.74,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726114234053,14.6235,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114234651,14.6235,135.79,135.74,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726114235547,3.3136,135.78,135.73,7.03596262]
["bitfinex-derivatives","SOLF0:USTF0",1726114235756,11.31,135.78,135.73,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726114235955,11.31,135.78,135.72,13.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726114236954,3.314,135.77,135.72,17.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726114237152,3.314,135.77,135.72,13.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726114238755,3.314,135.77,135.73,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726114241750,3.314,135.77,135.73,6.93643422]
["bitfinex-derivatives","SOLF0:USTF0",1726114241958,14.6238,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114243052,11.31,135.78,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114244056,3.3135,135.79,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114244959,3.3135,135.79,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114249463,3.65927831,135.81,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114249464,3.3127,135.82,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726114249662,3.3127,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114250074,3.3127,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726114250463,4.7422,135.83,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726114250663,14.98116364,135.84,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114250858,14.98116364,135.84,135.77,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726114250859,11.31,135.84,135.77,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726114251064,3.66158701,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114251266,14.97158701,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114251464,11.31,135.83,135.78,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726114251762,11.31,135.83,135.77,19.64188193]
["bitfinex-derivatives","SOLF0:USTF0",1726114251763,3.3127,135.82,135.77,19.64188193]
["bitfinex-derivatives","SOLF0:USTF0",1726114252158,3.3127,135.82,135.78,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726114252965,48.65630773,136.0,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114253267,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114254866,14.622,135.85,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726114256676,3.3122,135.84,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726114260175,14.622,135.85,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726114260570,11.31,135.85,135.81,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726114261479,3.312,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114261679,11.31,135.87,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114261979,3.3117,135.86,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726114262180,11.31,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726114262573,14.6216,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726114263284,3.3117,135.86,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726114265979,14.6215,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726114267974,3.3118,135.86,135.82,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1726114268286,11.31,135.85,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114268487,11.31,135.85,135.82,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726114269284,14.6219,135.85,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114271379,3.59416149,135.89,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114271581,1.4154,135.91,135.82,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726114271582,3.3117,135.86,135.82,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726114274589,14.6217,135.86,135.82,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726114274792,3.3119,135.85,135.82,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726114275393,14.6218,135.86,135.82,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726114276698,11.31,135.88,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114277899,3.3115,135.87,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114278996,3.3115,135.87,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726114280101,11.31,135.87,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114280498,11.31,135.87,135.82,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726114280499,3.3118,135.86,135.82,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726114283098,3.62834207,135.9,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114283099,11.31,135.85,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114283606,14.622,135.85,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114285005,3.312,135.85,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114285604,11.31,135.86,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114285794,3.62834207,135.9,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114285994,11.31,135.89,135.82,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726114286799,3.3116,135.87,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726114288011,3.3113,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726114289412,3.3113,135.88,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726114291413,11.31,135.89,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726114292209,228.0,135.99,135.86,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726114292421,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114292715,3.3105,135.91,135.87,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726114293814,6.97902556,135.93,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726114294004,18.28902556,135.93,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726114294313,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114295510,3.3106,135.91,135.87,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726114295805,3.66892556,135.93,135.87,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726114295806,14.97892556,135.93,135.87,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726114296011,14.97892556,135.93,135.88,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726114296012,3.3101,135.93,135.88,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726114296709,3.3101,135.93,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726114297112,3.3098,135.94,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726114297312,3.3098,135.94,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726114297516,3.3098,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114297719,3.31,135.93,135.87,5.02806671]
["bitfinex-derivatives","SOLF0:USTF0",1726114297918,3.31,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114298614,3.3098,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114299618,3.3098,135.94,135.89,15.02264209]
["bitfinex-derivatives","SOLF0:USTF0",1726114299813,3.3098,135.94,135.9,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726114300616,3.3098,135.94,135.9,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726114301025,3.3096,135.95,135.91,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726114301319,14.92549297,135.96,135.89,3.71264209]
["bitfinex-derivatives","SOLF0:USTF0",1726114301522,14.92549297,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114301724,3.3098,135.94,135.9,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726114302021,3.61549297,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114302225,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114302411,15.07728587,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114303517,15.07728587,135.96,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726114303518,3.3096,135.95,135.91,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726114303723,3.3096,135.95,135.91,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726114304311,3.68045323,135.99,135.89,3.59950754]
["bitfinex-derivatives","SOLF0:USTF0",1726114304517,11.31,135.96,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114304817,3.3097,135.95,135.89,14.94025246]
["bitfinex-derivatives","SOLF0:USTF0",1726114305716,3.3097,135.95,135.9,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726114309126,3.3098,135.94,135.9,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726114309320,15.04950213,135.96,135.89,3.63025246]
["bitfinex-derivatives","SOLF0:USTF0",1726114309626,3.3102,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114310025,3.3102,135.93,135.89,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726114310624,3.3098,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114310825,3.3098,135.94,135.9,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726114313021,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114313725,14.99827536,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114313922,3.3099,135.94,135.9,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726114316415,11.31,135.95,135.88,3.67613562]
["bitfinex-derivatives","SOLF0:USTF0",1726114316629,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114316827,3.68827536,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114317020,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114317216,11.31,135.96,135.9,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726114317217,3.3099,135.94,135.9,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726114317417,14.94345809,135.96,135.88,3.67613562]
["bitfinex-derivatives","SOLF0:USTF0",1726114317719,3.3104,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114317917,11.31,135.95,135.87,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726114318117,11.31,135.92,135.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726114318329,3.311,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114318719,15.06587989,135.89,135.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726114318930,3.3115,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114319729,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114320129,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114320426,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114321032,2.4625,135.95,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114321235,13.7725,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114322026,3.3104,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114322927,3.3101,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114325335,3.3105,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114325729,11.31,135.93,135.88,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726114325730,3.3101,135.93,135.88,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726114326837,3.3101,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114327928,3.3101,135.93,135.89,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726114331737,3.3102,135.92,135.89,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726114332933,3.3106,135.91,135.83,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726114333137,3.3106,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114333426,3.3106,135.91,135.86,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726114333626,3.3106,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114334034,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114334834,11.31,135.93,135.87,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726114334835,3.3109,135.9,135.87,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726114335741,3.3109,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114335935,11.31,135.9,135.83,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726114336137,11.31,135.89,135.83,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726114336441,3.3116,135.87,135.83,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726114336840,3.3116,135.87,135.83,16.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726114337436,3.3113,135.88,135.83,16.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726114338340,3.3113,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726114338535,3.311,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114339039,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114339429,3.3108,135.9,135.86,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726114339830,1.2921,135.95,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114340148,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114340643,3.3101,135.93,135.89,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726114340846,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114341935,3.3105,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114342340,3.3093,135.96,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726114342647,2.5558,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114342648,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114342845,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114343249,3.3096,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114344450,11.31,135.97,135.89,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726114344751,11.31,135.95,135.89,15.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726114345153,3.3098,135.94,135.89,18.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726114345352,3.3098,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114351055,3.3101,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114351253,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114352360,3.3098,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114353961,3.3098,135.94,135.9,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726114354257,228.0,136.04,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114354464,228.0,136.04,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114354465,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114355364,15.00921585,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114355566,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114356161,3.3086,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114356661,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114356865,3.3085,136.0,135.95,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726114357365,11.31,136.01,135.95,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726114357366,3.3085,135.99,135.95,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726114358263,11.31,135.99,135.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726114358460,3.74116498,136.02,135.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726114358658,11.31,135.99,135.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726114359267,3.309,135.98,135.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726114360870,3.309,135.97,135.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726114361667,13.9908,136.14,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114361871,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114362472,11.31,136.04,135.95,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726114362473,13.30121959,136.09,135.95,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726114362670,13.30121959,136.09,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114362671,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114362864,3.3078,136.02,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114363070,11.31,136.04,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114363573,1.1728,136.09,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114363770,11.31,136.05,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114363969,3.3077,136.03,135.99,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726114365161,1.1728,136.09,135.99,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726114365374,11.31,136.05,136.0,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726114365574,1.1728,136.09,136.0,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726114365879,11.31,136.04,136.0,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726114366174,3.3076,136.03,136.0,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726114366578,1.1728,136.09,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114366771,11.31,136.05,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114367068,11.31,136.05,135.99,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726114367277,3.3075,136.04,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114367478,1.1728,136.09,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114367777,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114368164,3.3072,136.05,136.01,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1726114368577,3.3073,136.05,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114368764,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114369172,3.3072,136.05,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114369569,1.1728,136.09,136.0,16.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726114369778,11.31,136.03,136.0,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726114370881,3.3078,136.02,136.0,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726114372370,3.308,136.01,136.0,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726114372970,3.308,136.01,135.99,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726114373268,3.3079,136.02,135.99,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726114375471,11.31,136.01,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114376071,14.6181,136.01,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114376473,11.31,136.02,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114376979,14.6178,136.02,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114377575,3.3078,136.02,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114378979,3.3081,136.01,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114379181,11.31,136.04,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114379376,11.31,136.02,135.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726114379568,11.31,136.0,135.95,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726114379773,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114379969,11.31,135.99,135.93,15.0070392]
["bitfinex-derivatives","SOLF0:USTF0",1726114380886,3.3092,135.97,135.93,18.3168392]
["bitfinex-derivatives","SOLF0:USTF0",1726114381085,11.31,135.99,135.93,3.6970392]
["bitfinex-derivatives","SOLF0:USTF0",1726114381281,3.3093,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114381780,3.3093,135.96,135.92,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726114382474,3.3095,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114383178,3.3093,135.96,135.92,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726114384181,14.6191,135.97,135.92,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726114384378,3.3091,135.97,135.92,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726114384584,3.3091,135.97,135.93,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726114385078,3.3094,135.96,135.93,12.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726114385787,228.0,136.08,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114385990,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114386287,3.3085,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114386883,3.3085,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726114387093,3.3086,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114388785,3.3086,135.99,135.95,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726114390185,3.3083,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114390385,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114390787,3.308,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114390988,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114391900,3.3082,136.01,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114393089,3.3078,136.02,135.97,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1726114396794,1.1728,136.09,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114397000,1.1564661,136.08,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114397498,3.3071,136.05,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114398201,3.3076,136.03,135.99,15.9561]
["bitfinex-derivatives","SOLF0:USTF0",1726114399100,14.6172,136.05,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726114399299,14.6172,136.05,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114399505,11.31,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114399799,3.3069,136.06,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114400999,14.6166,136.07,136.02,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726114401500,11.31,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114401897,3.307,136.06,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114402096,14.617,136.06,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114405606,3.307,136.06,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114405804,3.307,136.06,136.02,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726114407914,3.3071,136.05,136.0,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726114408112,3.3071,136.05,136.0,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726114408305,11.31,136.06,136.0,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726114408500,3.3075,136.04,136.0,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726114411107,3.3076,136.03,136.0,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726114416017,3.3078,136.02,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114416222,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114417117,3.3075,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114417522,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114418122,3.3075,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114418920,3.3076,136.03,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114419917,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114421219,3.3075,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114421429,3.3075,136.04,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114421923,3.3072,136.05,136.01,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1726114422115,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114423224,3.3075,136.04,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114423427,3.3075,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114425231,3.3075,136.04,136.0,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726114430535,11.31,136.05,135.99,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726114431227,3.3077,136.03,135.99,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726114432928,11.31,136.04,135.99,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726114433136,11.31,136.04,135.98,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726114433433,3.3081,136.01,135.98,4.96190454]
["bitfinex-derivatives","SOLF0:USTF0",1726114433833,11.31,136.04,135.98,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726114434147,3.3082,136.01,135.98,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726114434735,3.3082,136.01,135.98,4.97881665]
["bitfinex-derivatives","SOLF0:USTF0",1726114435935,3.3079,136.02,135.98,19.59761665]
["bitfinex-derivatives","SOLF0:USTF0",1726114436130,11.31,136.05,135.98,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726114436431,11.31,136.03,135.98,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726114436626,14.92945266,136.03,135.98,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726114437333,11.31,136.03,135.98,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726114437532,11.31,136.02,135.9,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726114437728,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114438043,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114438044,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114439144,3.3091,135.97,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114441145,3.3091,135.97,135.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726114441342,3.3091,135.97,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114443133,3.3088,135.98,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114443942,3.3085,135.99,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114444136,11.31,136.02,135.96,15.03589877]
["bitfinex-derivatives","SOLF0:USTF0",1726114444336,3.63286163,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114444648,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114445340,3.3079,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114445736,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114447847,3.3081,136.01,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114451658,11.31,136.02,135.97,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726114452154,11.31,136.02,135.97,12.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726114453158,3.3084,136.0,135.97,12.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726114453555,12.12817855,136.08,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114453750,1.15653109,136.07,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114453952,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114454956,3.308,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114459662,3.308,136.02,135.99,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726114460550,3.3076,136.03,135.99,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726114461760,3.3076,136.03,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114462555,3.3076,136.03,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114464864,3.3074,136.04,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114466061,3.3076,136.03,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114466872,3.3074,136.04,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114467165,103.56271126,136.09,136.01,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1726114467468,3.3071,136.05,136.01,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1726114467661,3.3071,136.05,136.02,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726114469770,3.3068,136.06,136.02,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726114470169,11.31,136.08,136.02,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726114470865,11.31,136.05,135.96,3.74143618]
["bitfinex-derivatives","SOLF0:USTF0",1726114471070,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114471973,103.56271126,136.09,135.99,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726114472172,11.31,136.05,135.99,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726114473069,3.3076,136.03,135.99,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726114473673,3.3079,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114477965,3.3076,136.03,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114483073,3.3076,136.03,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114485386,3.3076,136.03,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726114485676,3.3076,136.03,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114486973,178.9661,136.18,136.02,14.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726114487181,11.31,136.09,136.02,14.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726114488080,11.31,136.09,136.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114488881,3.3069,136.06,136.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114490974,3.3071,136.05,136.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114491794,11.31,136.09,136.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114492490,11.31,136.07,136.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726114493178,11.31,136.07,136.0,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726114493179,3.3073,136.04,136.0,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726114494193,3.308,136.02,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114494377,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114495290,3.3075,136.04,136.0,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726114498287,3.3075,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114498589,3.3075,136.04,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114500599,11.31,136.06,135.97,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726114500792,11.31,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114501091,11.31,136.04,135.97,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726114501291,12.12548623,136.12,135.97,12.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726114501292,11.31,136.03,135.97,12.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726114502189,3.3082,136.01,135.97,15.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726114502490,9.3626,136.13,135.97,15.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726114502491,102.37130292,136.11,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114502695,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114502897,3.3076,136.03,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726114503092,11.31,136.05,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726114503595,3.3078,136.02,135.98,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726114504696,3.3078,136.02,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114504887,3.3076,136.03,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114506291,12.12637887,136.1,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114506496,11.31,136.08,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114507799,3.3071,136.05,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114510903,3.3071,136.05,136.01,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1726114511099,3.3073,136.04,136.01,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1726114511402,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114512607,11.31,136.06,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726114512805,12.12401872,136.1,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114513106,3.3075,136.04,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114513498,3.3075,136.04,136.0,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726114513700,3.3075,136.04,136.0,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726114515195,3.3076,136.03,136.0,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726114515504,11.31,136.06,136.0,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726114515700,3.3076,136.03,136.0,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726114517106,3.3078,136.02,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114517302,3.3078,136.02,135.97,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726114517510,3.3078,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114517707,11.31,136.06,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726114517904,11.31,136.04,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726114518111,11.31,136.04,135.98,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726114518811,3.3079,136.02,135.98,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726114519211,11.31,136.04,135.98,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726114519411,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114520210,3.3081,136.01,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114521208,3.3081,136.01,135.98,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726114521709,3.3081,136.01,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114523516,3.3081,136.01,135.97,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726114523711,3.3081,136.01,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114523908,3.3083,136.0,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114524227,11.31,136.02,135.97,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726114524604,3.3088,135.99,135.97,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726114525807,3.3088,135.99,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114526201,11.31,136.02,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726114526406,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114526603,3.3089,135.98,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114526807,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114527605,3.3089,135.98,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114528211,3.3089,135.98,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726114528412,3.3089,135.98,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114528813,3.3086,135.99,135.95,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726114530115,3.3086,135.99,135.93,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726114530116,1.3261,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114530320,1.3261,136.03,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114530518,11.31,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114530722,3.3076,136.03,135.99,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726114530922,3.63242336,136.05,135.99,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726114531822,11.31,136.06,135.99,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726114532212,3.67176634,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114532518,3.76037997,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114533219,3.3078,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114534510,3.76037997,136.04,135.98,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726114534916,3.3082,136.01,135.98,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726114535209,3.62791504,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114535415,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114535618,3.308,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114536020,3.308,136.02,135.98,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726114537015,3.58489629,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114537218,3.76460183,136.03,135.96,3.73196896]
["bitfinex-derivatives","SOLF0:USTF0",1726114537518,3.3082,136.01,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114538112,3.3083,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726114538319,3.3083,136.0,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114539023,3.3085,135.99,135.95,17.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726114540411,3.3088,135.98,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114540611,3.3088,135.98,135.94,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726114540817,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114541012,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114541814,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114542027,11.31,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114542320,11.31,135.97,135.92,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726114543328,3.3093,135.96,135.92,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726114543928,14.619,135.97,135.92,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726114545722,14.619,135.97,135.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726114548023,11.31,135.97,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114550827,11.31,135.96,135.9,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726114551037,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114551532,11.31,135.96,135.92,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726114552829,14.6193,135.96,135.92,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726114560840,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114561234,11.31,135.96,135.89,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726114561235,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114562134,11.31,135.97,135.93,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726114564337,11.31,135.97,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726114564840,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114565138,1.417,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114565331,1.417,135.99,135.96,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726114565529,3.63543578,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114565735,3.59215749,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114566042,1.4154,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114566250,1.4154,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114566444,14.97610501,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114566749,3.66610501,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114567245,3.66610501,136.05,136.01,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726114567449,14.97610501,136.05,135.98,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726114567744,12.4668358,136.04,135.98,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726114568044,14.6174,136.04,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726114568434,14.6174,136.04,135.98,12.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726114569542,14.6174,136.04,135.99,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726114574042,14.6174,136.04,136.0,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726114574652,3.3074,136.04,136.0,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726114574855,11.31,136.05,136.01,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726114575052,2.8444,136.09,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114575245,3.3066,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114575552,1.1565931,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114575744,14.6166,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114575944,1.15657694,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114576144,14.6166,136.07,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726114576344,3.3066,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114576541,11.31,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114576947,11.31,136.07,136.03,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726114581256,11.31,136.06,136.02,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726114584857,14.6169,136.06,136.02,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726114585561,14.6169,136.06,136.01,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726114585562,14.6169,136.06,136.01,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726114585853,11.31,136.04,136.01,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726114586051,11.31,136.04,136.0,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726114586255,14.6173,136.04,136.0,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726114586856,11.31,136.05,135.98,12.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726114587260,11.31,136.05,136.01,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726114587462,14.6171,136.05,136.01,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726114589464,3.3073,136.04,136.0,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726114591558,14.6173,136.04,136.0,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726114592353,11.31,136.04,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114596271,14.6173,136.04,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114596561,14.6173,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726114601270,11.31,136.04,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114601467,14.6171,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114603172,14.6171,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114605069,14.6171,136.05,136.01,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726114605270,3.3071,136.05,136.01,14.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726114606368,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114606369,3.3074,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114606674,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114607469,3.3072,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114607676,11.31,136.04,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114608974,11.31,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114609574,14.6172,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114609971,3.3073,136.04,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726114610363,3.3073,136.04,135.98,12.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726114610364,3.3073,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726114612774,14.6173,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726114613374,3.3076,136.03,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726114613973,3.3076,136.03,136.0,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726114616789,3.3076,136.03,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726114618974,3.3079,136.02,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726114619293,3.3079,136.02,135.98,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726114620077,3.3079,136.02,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726114622392,3.3076,136.03,136.0,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726114622884,3.3076,136.03,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726114623800,1.4154,136.09,135.98,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726114624094,1.1565268,136.08,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114624395,12.4665268,136.08,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114624594,1.1565268,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114624894,1.1565268,136.07,136.02,14.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726114624895,3.3069,136.06,136.02,14.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726114626179,3.3069,136.06,136.02,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726114631194,3.3069,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114631800,3.3069,136.06,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726114632401,14.6167,136.07,136.02,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726114632796,14.6167,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114632997,14.6167,136.07,136.01,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726114633197,14.6167,136.07,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726114634098,3.3067,136.07,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726114636404,14.6169,136.06,136.02,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726114637693,11.31,136.06,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726114640800,14.6168,136.06,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726114641302,14.6168,136.06,136.02,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726114643707,11.31,136.06,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726114644707,3.3067,136.07,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726114645405,3.3064,136.08,136.04,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726114645604,14.6164,136.08,136.04,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726114646211,3.3064,136.08,136.04,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726114647212,12.12565161,136.11,136.03,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726114647411,2.7089,136.14,136.03,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726114647412,11.31,136.08,136.03,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726114647912,14.6165,136.08,136.04,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726114648212,14.6165,136.08,136.03,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726114648404,14.6165,136.08,136.03,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1726114649913,3.3066,136.07,136.03,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1726114653917,12.12565161,136.11,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114654120,11.31,136.13,136.06,3.65835903]
["bitfinex-derivatives","SOLF0:USTF0",1726114654315,12.46599068,136.12,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114654517,11.31,136.12,136.06,7.00954315]
["bitfinex-derivatives","SOLF0:USTF0",1726114654715,11.31,136.12,136.06,3.70284315]
["bitfinex-derivatives","SOLF0:USTF0",1726114655020,11.31,136.12,136.06,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114655212,1.3388,136.14,136.06,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114655409,12.12565161,136.17,136.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114655614,12.12565161,136.17,136.01,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726114655615,9.98275161,136.17,136.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114655808,87.92565843,136.27,136.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114655809,9.98275161,136.22,136.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114656016,14.95108007,136.25,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114656222,1.3472,136.27,136.14,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726114656411,1.3472,136.27,136.21,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114656720,11.31,136.23,136.14,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726114657019,11.31,136.21,136.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114657205,1.2997,136.26,136.16,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114657411,11.31,136.23,136.17,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114657622,1.2997,136.26,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114657816,3.3027,136.24,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114658121,12.6097,136.26,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114658313,3.3032,136.21,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114658816,11.31,136.24,136.17,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114659218,1.2997,136.26,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114659519,11.31,136.25,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114660021,3.3035,136.2,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114660321,11.31,136.25,136.16,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114660518,11.31,136.24,136.16,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726114660724,11.31,136.21,136.1,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726114661016,3.59668025,136.2,136.12,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114661215,3.3051,136.13,136.12,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114662517,3.3054,136.12,136.11,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726114662713,11.31,136.17,136.1,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114663020,3.3068,136.07,136.03,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726114663227,11.31,136.11,136.06,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114663431,11.31,136.11,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114663718,11.31,136.11,136.06,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114663918,3.3073,136.04,136.03,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726114664128,3.3073,136.04,136.03,13.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726114664313,3.3073,136.04,136.03,12.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726114665027,2.526,136.12,136.03,12.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726114665323,11.31,136.11,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726114666115,20.156,136.12,136.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726114666318,1.1471608,136.11,136.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726114666723,3.3064,136.08,136.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726114666920,20.156,136.12,136.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726114666921,19.0036,136.12,136.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726114667226,1.14703926,136.11,136.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726114667825,3.3061,136.09,136.03,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726114668932,3.3059,136.1,136.03,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726114669430,1.3736,136.12,136.04,20.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726114669820,4.6792,136.12,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114670829,4.6792,136.12,136.05,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726114671425,3.3058,136.11,136.04,20.9372]
["bitfinex-derivatives","SOLF0:USTF0",1726114671622,3.3058,136.11,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114672223,4.679,136.12,136.05,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726114672426,4.679,136.12,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114672829,17.63,136.14,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114673031,1.14693794,136.13,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114673532,4.45223794,136.13,136.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726114673734,3.3053,136.13,136.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726114674333,3.3053,136.13,136.07,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726114674728,3.3049,136.14,136.07,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726114675534,17.63,136.17,136.06,21.30161692]
["bitfinex-derivatives","SOLF0:USTF0",1726114675735,1.1468291,136.16,136.06,21.30161692]
["bitfinex-derivatives","SOLF0:USTF0",1726114675931,1.14678341,136.15,136.06,21.30161692]
["bitfinex-derivatives","SOLF0:USTF0",1726114676133,1.14678341,136.15,136.08,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726114676134,3.3048,136.15,136.08,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726114676431,17.63,136.17,136.08,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726114676640,1.14681319,136.16,136.08,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726114676840,3.3051,136.14,136.08,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726114677637,3.3047,136.15,136.09,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726114679638,3.3044,136.16,136.1,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726114680240,228.0,136.25,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114680435,1.14605686,136.24,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114680635,1.14605686,136.23,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114680940,3.302,136.26,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114681135,1.14598695,136.25,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114681338,22.6194115,136.28,136.17,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726114681339,1.348,136.28,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114681539,1.14573037,136.27,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114682039,2.5718,136.32,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114682040,1.4169,136.32,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114682233,1.14549126,136.31,136.23,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726114682436,3.3012,136.3,136.23,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726114683037,3.3013,136.29,136.23,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726114683237,1.4169,136.32,136.23,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726114683432,1.14545998,136.31,136.23,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726114683639,18.77545998,136.31,136.23,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726114683840,18.77545998,136.3,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114684036,1.14545998,136.29,136.18,20.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726114684249,18.77545998,136.29,136.18,20.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726114684446,17.63,136.27,136.18,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726114684642,3.3035,136.2,136.18,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726114684949,17.63,136.25,136.18,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114685142,17.63,136.25,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114685143,3.3036,136.2,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114685338,7.358,136.38,136.16,3.62252228]
["bitfinex-derivatives","SOLF0:USTF0",1726114685636,3.3027,136.24,136.19,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114685845,17.63,136.3,136.19,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114686146,17.63,136.27,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114686342,4.76918808,136.26,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114686543,18.77597487,136.25,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114686739,3.3038,136.19,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114687641,3.3034,136.2,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114689134,1.3075,136.23,136.13,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726114689446,18.9375,136.23,136.13,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726114689644,18.9375,136.23,136.12,20.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726114689645,1.14618696,136.22,136.12,20.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726114689844,1.14618696,136.22,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114690043,1.3075,136.23,136.13,20.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726114690242,3.3034,136.2,136.13,20.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726114691149,17.63,136.22,136.12,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726114691346,17.63,136.2,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114691739,3.3046,136.16,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114693147,3.3046,136.15,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114693443,17.63,136.2,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114694451,3.3043,136.17,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114695245,17.63,136.21,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114695457,1.1463774,136.2,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114695948,3.3045,136.16,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114696446,3.3046,136.15,136.12,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726114697644,3.3046,136.15,136.09,18.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726114697645,3.3049,136.14,136.09,18.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726114698451,18.9928,136.18,136.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726114698452,3.3052,136.13,136.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726114699257,3.3049,136.14,136.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726114700249,3.3049,136.14,136.08,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726114700456,3.3052,136.13,136.08,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726114701555,3.305,136.14,136.08,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726114702048,3.3051,136.13,136.08,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726114704148,1.3058,136.16,136.08,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726114705256,1.3058,136.16,136.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726114705457,1.3628,136.18,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114705755,1.3628,136.18,136.09,19.0289]
["bitfinex-derivatives","SOLF0:USTF0",1726114705959,4.6667,136.18,136.11,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726114706158,4.6667,136.18,136.09,19.0289]
["bitfinex-derivatives","SOLF0:USTF0",1726114706159,1.3628,136.18,136.09,19.0289]
["bitfinex-derivatives","SOLF0:USTF0",1726114706548,1.3628,136.18,136.12,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726114706855,1.3628,136.18,136.09,19.0289]
["bitfinex-derivatives","SOLF0:USTF0",1726114707852,4.6668,136.18,136.11,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726114710562,1.3628,136.18,136.1,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726114710956,1.3628,136.18,136.09,19.0289]
["bitfinex-derivatives","SOLF0:USTF0",1726114711154,4.6668,136.18,136.11,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726114712063,3.3043,136.17,136.09,19.0289]
["bitfinex-derivatives","SOLF0:USTF0",1726114712261,3.3043,136.17,136.09,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726114713163,3.3043,136.17,136.11,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726114713669,3.3044,136.16,136.11,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726114714158,1.3628,136.18,136.11,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726114714356,1.3628,136.18,136.12,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726114714357,4.6668,136.18,136.12,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726114715468,1.3628,136.18,136.12,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726114716263,4.6667,136.18,136.12,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726114718973,17.63,136.22,136.1,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114719168,2.51178456,136.21,136.1,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114719369,1.3656,136.21,136.1,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114719863,1.3656,136.21,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114720068,1.3656,136.21,136.13,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726114720273,4.6689,136.21,136.15,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726114720468,1.3656,136.21,136.15,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726114720868,4.669,136.21,136.15,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726114721973,1.3656,136.21,136.16,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726114722161,3.303,136.22,136.16,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726114723069,3.303,136.22,136.14,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726114723961,3.303,136.22,136.16,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726114726375,3.3032,136.21,136.16,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726114727571,4.6328,136.23,136.16,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726114727763,4.6328,136.23,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114728672,3.303,136.22,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114729169,4.6327,136.23,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114729373,1.3299,136.23,136.16,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726114729563,1.3299,136.23,136.14,22.53818673]
["bitfinex-derivatives","SOLF0:USTF0",1726114729875,3.3036,136.2,136.14,18.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726114730581,3.3036,136.2,136.15,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726114731169,3.3036,136.2,136.14,22.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726114731569,18.9599,136.23,136.14,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726114731774,1.14609478,136.22,136.14,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726114731975,17.63,136.21,136.14,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726114732273,18.9599,136.23,136.14,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726114732466,1.14612884,136.22,136.14,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726114732665,1.14612884,136.22,136.09,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726114732867,17.63,136.21,136.1,18.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726114733070,3.3035,136.2,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114733265,17.63,136.22,136.14,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726114733476,17.63,136.22,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114734171,11.28,136.22,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114734569,3.3036,136.2,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114734769,1.3299,136.23,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114734970,11.28,136.19,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114735174,3.3042,136.17,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114736474,3.3042,136.17,136.12,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726114736870,11.28,136.19,136.12,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726114737474,3.304,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114737976,3.3037,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114738172,3.3037,136.19,136.13,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726114739269,3.3041,136.18,136.12,20.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726114739973,3.3043,136.17,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114741170,3.75825749,136.19,136.1,18.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726114741369,1.14644165,136.18,136.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726114741570,3.3051,136.14,136.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726114742071,1.3819,136.17,136.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726114742271,22.62395609,136.17,136.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726114743173,3.3048,136.15,136.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726114744173,1.3819,136.17,136.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726114744174,1.3819,136.17,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114744475,1.3178,136.2,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114744873,4.6214,136.2,136.14,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726114745282,1.3178,136.2,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114745675,1.3178,136.2,136.13,20.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726114746486,3.3047,136.15,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114746680,1.3178,136.2,136.11,18.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726114747183,1.3178,136.2,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114747483,17.63,136.23,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114747675,3.3037,136.19,136.14,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726114748281,3.3037,136.19,136.13,20.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726114749886,3.3037,136.19,136.14,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726114750284,17.63,136.23,136.14,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726114750485,1.14610538,136.22,136.14,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726114750681,3.3036,136.2,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114750883,2.5364,136.24,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114751082,1.14600292,136.23,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114751287,3.3033,136.21,136.16,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726114752084,3.3033,136.21,136.15,20.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726114752591,2.5364,136.24,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114752782,1.14601614,136.23,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114752993,3.3036,136.2,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114753488,3.3039,136.19,136.14,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726114754283,3.3041,136.18,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114754895,3.3041,136.18,136.13,20.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726114756187,3.3042,136.17,136.13,20.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726114756687,17.63,136.23,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114756886,3.3043,136.17,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114757588,3.3043,136.17,136.11,18.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726114758189,3.304,136.18,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114759992,2.5364,136.24,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114760193,1.14595325,136.23,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114761092,1.14595325,136.23,136.15,20.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726114761588,3.3036,136.2,136.15,20.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726114761992,2.5364,136.24,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114762190,3.3038,136.19,136.14,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726114763190,3.3039,136.18,136.14,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726114765498,2.5364,136.24,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114765701,1.14595165,136.23,136.14,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726114766298,1.14595165,136.23,136.15,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726114766495,1.14595165,136.23,136.15,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726114766897,3.3036,136.2,136.15,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726114770198,3.3036,136.2,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114771098,3.3034,136.21,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114773589,3.3036,136.2,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114773794,11.28,136.22,136.15,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726114773994,11.28,136.22,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114774502,3.3037,136.2,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114774802,11.28,136.22,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114775700,3.3036,136.2,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114776205,11.28,136.22,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114777904,3.3037,136.19,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114780114,3.3035,136.2,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114783511,11.28,136.23,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114784799,14.75576377,136.25,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114785009,1.14594174,136.24,136.16,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726114785313,1.14594174,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114785906,3.3033,136.21,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114787809,2.7258,136.25,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114788007,14.0058,136.25,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114788202,3.3032,136.21,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114788406,14.0058,136.25,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114788606,14.0058,136.25,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114788911,3.3028,136.23,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114789318,1.1549,136.29,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114789516,1.14569379,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114790017,3.3024,136.25,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114792009,14.88626934,136.26,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114792211,14.62363637,136.32,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114792212,11.28,136.25,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114792712,11.28,136.26,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114792907,11.28,136.27,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114793101,11.28,136.28,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114793306,1.14560052,136.27,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114793802,3.3022,136.26,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114796912,11.28,136.28,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114797112,11.28,136.28,136.21,12.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726114797324,11.28,136.27,136.21,12.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726114797621,1.14568324,136.26,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114797916,14.62240588,136.32,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114797917,3.3029,136.23,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114798717,3.3029,136.23,136.2,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726114799623,3.303,136.22,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114800010,3.3027,136.23,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114800415,11.28,136.28,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114800617,11.28,136.28,136.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726114800618,11.28,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114801021,11.28,136.28,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114801825,3.3022,136.26,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114802123,11.28,136.29,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114802518,1.14547029,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114802724,11.28,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114803415,3.3022,136.26,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114803821,3.3018,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114804328,11.28,136.29,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114804812,1.14548383,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114805127,11.28,136.29,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114805318,11.28,136.24,136.15,6.16739315]
["bitfinex-derivatives","SOLF0:USTF0",1726114805515,3.60930809,136.25,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114805721,11.28,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114805919,11.28,136.24,136.15,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726114805920,3.3024,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114806115,3.3024,136.25,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114807121,11.28,136.27,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114807626,3.3026,136.24,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114807826,11.28,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114808321,3.3026,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114808526,11.28,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114808914,3.3027,136.23,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114811433,11.28,136.25,136.15,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726114811626,2.7101,136.31,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114811930,3.3028,136.23,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114812129,14.73793579,136.31,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114812429,11.28,136.28,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114812620,3.3023,136.25,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114813727,3.302,136.26,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114813928,3.302,136.26,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114814229,13.9901,136.31,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114814422,1.14543283,136.3,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114815424,1.14543283,136.3,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114815625,11.28,136.29,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114816225,3.302,136.26,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114816430,3.302,136.26,136.22,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726114816619,3.302,136.26,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114818631,3.302,136.26,136.22,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726114818827,3.3022,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114819231,3.3022,136.25,136.22,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726114819427,3.3022,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114820535,3.3022,136.25,136.22,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726114820837,3.3022,136.25,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114823036,12.02783579,136.32,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114823234,12.02783579,136.32,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114823235,1.14551366,136.31,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114823435,6.37357784,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114823631,1.14517313,136.35,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114824241,3.3003,136.33,136.27,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726114824435,11.28,136.33,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114824636,12.42513614,136.32,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114824938,1.14524113,136.31,136.22,5.00259627]
["bitfinex-derivatives","SOLF0:USTF0",1726114825136,1.14524113,136.31,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114825934,3.3014,136.29,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114826743,3.3014,136.29,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114828649,3.3015,136.28,136.25,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726114828847,3.3015,136.28,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114829042,11.28,136.29,136.25,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726114829243,11.28,136.29,136.22,12.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726114830150,1.145506,136.28,136.22,12.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726114831056,11.28,136.27,136.22,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726114831251,11.28,136.27,136.2,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726114831450,11.28,136.25,136.2,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726114831654,3.3032,136.21,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114831852,3.3032,136.21,136.18,12.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726114832045,3.3032,136.21,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114832345,17.62,136.26,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114832550,1.14583363,136.25,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114832851,17.62,136.26,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114833158,3.3025,136.24,136.18,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726114833455,17.62,136.26,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114833956,1.14582428,136.25,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114834161,17.62,136.27,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114834346,1.14580151,136.26,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114834754,3.3025,136.24,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114834961,17.62,136.27,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114835157,1.14576912,136.26,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114835454,2.48316912,136.26,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114835654,1.14576912,136.25,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114836761,3.3031,136.22,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114836963,1.3374,136.26,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114837354,17.62,136.28,136.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726114837656,1.14571043,136.27,136.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114837856,23.92459992,136.3,136.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114838160,1.14559687,136.29,136.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114838857,3.302,136.26,136.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114839064,3.302,136.26,136.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114839362,20.2926,136.3,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114839363,1.303,136.3,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114840767,75.74380856,136.32,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114841065,75.74380856,136.32,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114841259,17.62,136.34,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114841461,1.145184,136.33,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114841761,1.3715,136.35,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114841963,3.3008,136.31,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114843162,3.3006,136.32,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114843757,3.3008,136.31,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114844555,18.9915,136.35,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114844759,1.14521752,136.34,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114845164,3.3014,136.29,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114845866,3.3011,136.3,136.25,20.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726114846167,18.9915,136.35,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114846363,1.14524057,136.34,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114846770,3.3013,136.29,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114848573,18.9915,136.35,136.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726114848760,1.1453276,136.34,136.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726114848961,3.3016,136.28,136.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726114850371,3.3013,136.29,136.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726114851166,3.3013,136.29,136.24,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726114851568,18.9915,136.35,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114851768,1.14518658,136.34,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114851976,3.3009,136.31,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114852673,3.3011,136.3,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114854280,3.3012,136.29,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114855281,3.3011,136.3,136.26,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1726114855482,17.62,136.33,136.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726114855777,1.14529118,136.32,136.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726114856077,3.3019,136.27,136.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726114857775,3.302,136.26,136.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726114861382,17.62,136.31,136.22,19.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726114861581,1.14544125,136.3,136.22,19.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726114861773,3.6708024,136.29,136.22,19.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726114862174,17.62,136.31,136.22,19.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726114862374,1.1454307,136.3,136.22,19.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726114862884,3.3021,136.26,136.22,19.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726114863678,3.3021,136.26,136.22,22.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726114863882,3.3018,136.27,136.22,23.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726114864083,3.3018,136.27,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114864587,3.3016,136.28,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114865276,3.3017,136.27,136.23,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726114865479,3.3017,136.27,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114865878,3.302,136.26,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114866085,3.302,136.26,136.22,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726114866086,3.302,136.26,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114866277,3.302,136.26,136.22,23.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726114867180,3.3023,136.25,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114867487,17.61,136.32,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114867687,3.3024,136.25,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114868490,3.302,136.26,136.22,23.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726114868684,3.59326064,136.3,136.22,23.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726114868887,1.14538625,136.29,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114869087,17.61,136.32,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114869286,1.14541814,136.31,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114869592,3.66226299,136.3,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114869793,1.14541814,136.29,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114870089,3.3017,136.27,136.22,23.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726114870585,17.61,136.32,136.22,23.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726114870886,1.14538616,136.31,136.22,23.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726114871090,3.302,136.26,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114871886,3.3023,136.25,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114873089,1.2942,136.29,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114873281,1.2942,136.29,136.22,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726114874384,1.14553951,136.28,136.22,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726114874789,3.3024,136.25,136.22,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726114875094,1.2942,136.29,136.22,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726114876796,3.3017,136.27,136.22,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726114877407,3.302,136.26,136.22,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726114877703,17.61,136.34,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114877899,2.52000759,136.33,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114878100,1.14530759,136.32,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114878502,3.3014,136.29,136.24,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726114878806,1.3747,136.33,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114879010,3.3012,136.29,136.23,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726114879310,3.3012,136.29,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114880009,3.3012,136.29,136.24,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726114880215,3.3015,136.28,136.24,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726114880606,3.3015,136.28,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114880907,3.3017,136.27,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114881108,3.3017,136.27,136.23,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726114881303,1.3747,136.33,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114881503,1.14525198,136.32,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114881706,1.14525198,136.32,136.23,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726114881904,3.3016,136.28,136.22,20.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726114882301,3.301,136.3,136.26,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726114882506,3.301,136.3,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726114882812,1.3747,136.33,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114883008,1.14514441,136.32,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114883409,1.3747,136.33,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114883608,1.14516876,136.32,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114884113,3.3013,136.29,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114884413,1.3747,136.33,136.25,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726114884618,3.3011,136.3,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726114885217,3.3011,136.3,136.25,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726114885611,3.3014,136.29,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726114885815,1.3747,136.33,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726114886112,11.27,136.3,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114886624,11.27,136.3,136.24,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726114887921,3.3013,136.29,136.24,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726114888814,11.27,136.3,136.24,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726114888815,3.3016,136.28,136.24,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726114889615,3.3016,136.28,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114890511,3.3016,136.28,136.24,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726114890711,11.27,136.31,136.24,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726114890916,3.3013,136.29,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114891113,3.3013,136.29,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114892913,3.3011,136.3,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114897124,3.3012,136.29,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114897325,11.27,136.29,136.22,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726114897515,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114898115,1.3747,136.33,136.23,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726114898323,11.27,136.27,136.1,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726114898520,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114898818,3.3025,136.24,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114899024,1.3536,136.27,136.16,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726114899220,11.27,136.21,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114899617,11.27,136.21,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114899811,3.3039,136.19,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114900017,11.27,136.21,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114900213,17.63,136.24,136.14,20.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726114900415,1.14591252,136.23,136.14,20.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726114901123,3.3036,136.2,136.14,20.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726114902616,3.3037,136.19,136.14,20.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726114903926,17.63,136.24,136.14,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114904121,1.14590521,136.23,136.14,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114904420,3.3032,136.22,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114904728,3.3032,136.22,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114904922,3.3032,136.22,136.16,21.39357272]
["bitfinex-derivatives","SOLF0:USTF0",1726114905128,3.3032,136.22,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114906132,20.2324,136.25,136.16,20.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726114907226,3.3035,136.2,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114907427,3.3035,136.2,136.15,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726114908229,2.6024,136.25,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726114909525,17.63,136.24,136.15,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726114911330,3.3035,136.2,136.15,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726114911533,3.3035,136.2,136.16,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726114912837,2.6024,136.25,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114912838,3.3032,136.21,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114913040,20.2324,136.25,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114913626,3.303,136.22,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114913934,18.9164,136.25,136.18,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726114914135,3.3029,136.23,136.18,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726114914638,3.3029,136.23,136.19,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726114915137,3.3029,136.23,136.18,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726114915531,3.3027,136.23,136.18,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726114915736,18.9164,136.25,136.18,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726114916840,3.3031,136.22,136.18,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726114920136,3.3028,136.23,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114921543,3.3025,136.24,136.2,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726114922038,3.3024,136.25,136.21,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726114922845,11.28,136.23,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114923343,3.303,136.22,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114923736,11.28,136.23,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114923941,1.3536,136.27,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114924137,11.28,136.25,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114924541,3.3028,136.23,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114924733,11.28,136.25,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114925232,3.3028,136.23,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114925537,11.28,136.25,136.2,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726114926038,3.3025,136.24,136.2,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726114926234,3.3025,136.24,136.21,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726114928841,1.3536,136.27,136.22,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726114929038,12.6336,136.27,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114929544,11.28,136.26,136.2,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726114929745,1.3536,136.27,136.2,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726114929938,3.3029,136.23,136.2,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726114930541,3.303,136.22,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114930949,3.3026,136.24,136.2,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726114931137,12.6336,136.27,136.2,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1726114931642,3.3023,136.25,136.21,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726114933342,228.0,136.36,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114933545,11.28,136.31,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114933746,11.28,136.31,136.25,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726114933747,3.3015,136.28,136.25,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726114934049,3.3015,136.28,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114934347,3.3015,136.28,136.24,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726114936445,11.28,136.27,136.22,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726114936644,3.59566154,136.3,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114936645,11.28,136.26,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114937045,11.28,136.26,136.2,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1726114937244,3.3026,136.24,136.2,16.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726114937851,3.3022,136.25,136.2,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1726114938154,15.44,136.29,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114938549,11.28,136.27,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726114939249,11.28,136.27,136.2,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1726114939548,11.28,136.27,136.2,16.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726114940147,3.3024,136.25,136.21,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726114941956,3.3025,136.24,136.21,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726114942455,3.3027,136.24,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114942653,21.78,136.29,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114942854,1.14544028,136.28,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114943054,2.29085838,136.28,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114943255,1.14544028,136.28,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114943657,3.3025,136.24,136.2,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726114946157,3.3027,136.23,136.2,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726114946950,3.3027,136.23,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114947554,3.303,136.22,136.2,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726114947755,3.303,136.22,136.18,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114948261,3.3027,136.23,136.19,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726114948663,3.3027,136.23,136.18,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114949361,3.3027,136.23,136.19,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726114950261,3.3025,136.24,136.2,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726114952269,21.78,136.29,136.2,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726114952569,1.14543442,136.28,136.2,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726114953574,21.78,136.29,136.2,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726114953872,1.1454344,136.28,136.18,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114954070,4.16,136.29,136.2,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114954370,3.3018,136.27,136.23,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726114954569,4.16,136.29,136.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726114954570,7.7418245,136.29,136.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726114954963,4.16,136.29,136.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726114955475,7.82189515,136.29,136.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726114955874,3.3022,136.26,136.21,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726114956473,3.3023,136.25,136.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726114957468,3.3025,136.24,136.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726114958174,3.3023,136.25,136.21,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726114958772,17.62,136.28,136.18,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114958983,17.62,136.28,136.19,6.04863011]
["bitfinex-derivatives","SOLF0:USTF0",1726114959280,17.62,136.28,136.18,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114959474,17.62,136.28,136.19,6.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1726114959674,17.62,136.28,136.18,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726114959882,3.3022,136.25,136.19,6.04924572]
["bitfinex-derivatives","SOLF0:USTF0",1726114960084,3.3022,136.25,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114960472,3.3022,136.25,136.21,14.573]
["bitfinex-derivatives","SOLF0:USTF0",1726114960878,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114961182,11.27,136.27,136.21,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726114961372,3.3027,136.24,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114962481,3.3027,136.24,136.21,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726114962779,11.27,136.27,136.21,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726114963482,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114963882,3.3023,136.25,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114964778,3.3023,136.25,136.21,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726114965576,3.3025,136.24,136.21,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726114965776,3.3025,136.24,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114966887,3.3025,136.24,136.2,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726114968092,11.27,136.26,136.18,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726114968290,7.82189515,136.29,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114968291,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114968897,11.27,136.23,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114969400,3.3032,136.21,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114970791,3.3032,136.21,136.16,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726114970792,3.3035,136.2,136.16,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726114971390,3.3035,136.2,136.17,6.04944336]
["bitfinex-derivatives","SOLF0:USTF0",1726114971591,3.3035,136.2,136.16,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726114971988,3.3035,136.2,136.17,6.04928622]
["bitfinex-derivatives","SOLF0:USTF0",1726114972189,3.3035,136.2,136.16,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726114972500,3.3035,136.2,136.17,6.04912908]
["bitfinex-derivatives","SOLF0:USTF0",1726114972692,3.3035,136.2,136.16,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726114973199,3.3035,136.2,136.17,6.04925364]
["bitfinex-derivatives","SOLF0:USTF0",1726114973501,3.3033,136.21,136.17,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726114973907,11.27,136.22,136.19,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726114974199,11.27,136.22,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114975105,3.3036,136.2,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114976397,3.3036,136.2,136.17,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726114977503,3.3032,136.21,136.17,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726114978604,3.3034,136.2,136.17,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726114979002,11.27,136.23,136.17,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726114979704,3.3031,136.22,136.17,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726114979903,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114981095,3.3031,136.22,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114981311,3.3031,136.22,136.16,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726114981312,11.27,136.21,136.14,3.676826]
["bitfinex-derivatives","SOLF0:USTF0",1726114981489,11.27,136.21,136.15,6.04781206]
["bitfinex-derivatives","SOLF0:USTF0",1726114981689,14.5733,136.21,136.16,9.35201206]
["bitfinex-derivatives","SOLF0:USTF0",1726114981894,14.5733,136.21,136.16,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726114982301,3.3034,136.2,136.16,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726114983203,3.3037,136.19,136.15,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726114983605,3.304,136.18,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114983807,3.304,136.18,136.14,14.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726114984009,3.304,136.18,136.15,6.04983235]
["bitfinex-derivatives","SOLF0:USTF0",1726114984303,3.304,136.18,136.14,14.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726114984510,3.3042,136.17,136.15,6.04995928]
["bitfinex-derivatives","SOLF0:USTF0",1726114984708,3.3042,136.17,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114985997,3.3042,136.17,136.13,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726114986199,3.3044,136.16,136.14,6.0525388]
["bitfinex-derivatives","SOLF0:USTF0",1726114986395,3.3044,136.16,136.12,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726114986598,11.27,136.17,136.13,6.05398292]
["bitfinex-derivatives","SOLF0:USTF0",1726114986799,11.27,136.17,136.12,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726114987000,4.0011,136.21,136.13,6.05530303]
["bitfinex-derivatives","SOLF0:USTF0",1726114987200,11.27,136.18,136.12,12.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726114987400,11.27,136.18,136.13,6.05495733]
["bitfinex-derivatives","SOLF0:USTF0",1726114987605,11.27,136.18,136.12,12.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726114987799,3.3043,136.17,136.13,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726114988206,11.27,136.17,136.12,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726114988397,11.27,136.17,136.11,14.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726114988398,3.3046,136.15,136.11,14.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726114988604,3.3046,136.15,136.12,6.05506541]
["bitfinex-derivatives","SOLF0:USTF0",1726114988806,11.27,136.17,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114989004,11.27,136.17,136.12,6.05507108]
["bitfinex-derivatives","SOLF0:USTF0",1726114989307,3.3044,136.16,136.13,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726114989611,11.27,136.18,136.13,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726114989815,3.3043,136.17,136.13,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726114993016,3.304,136.18,136.13,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726114993316,3.304,136.18,136.13,14.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726114993609,11.27,136.19,136.13,14.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726114994009,11.27,136.19,136.14,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726114994811,3.3041,136.18,136.14,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726114995810,11.27,136.18,136.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726114996014,11.27,136.18,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114996417,3.3044,136.17,136.13,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726114996714,3.3044,136.17,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114996915,11.27,136.18,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726114999417,3.3044,136.16,136.12,14.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726115001120,11.27,136.18,136.11,14.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726115001709,3.3046,136.16,136.12,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726115001914,3.3046,136.16,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115002619,3.3042,136.17,136.13,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726115002821,3.3042,136.17,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115003519,2.6772,136.21,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115003722,11.27,136.2,136.14,4.9813434]
["bitfinex-derivatives","SOLF0:USTF0",1726115004115,11.27,136.19,136.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726115005009,11.27,136.17,136.12,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726115005217,11.27,136.17,136.09,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726115005218,11.27,136.16,136.1,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726115006326,11.27,136.16,136.1,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726115006511,11.27,136.15,136.1,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726115007025,3.3051,136.14,136.1,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726115007615,4.0417,136.21,136.08,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726115007822,11.27,136.1,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115008019,11.27,136.1,136.05,6.05709844]
["bitfinex-derivatives","SOLF0:USTF0",1726115008328,11.27,136.1,136.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726115008916,14.5759,136.1,136.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726115012228,3.3061,136.09,136.05,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726115012414,11.27,136.1,136.04,12.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726115012829,3.3061,136.09,136.05,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726115013016,14.5761,136.09,136.05,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726115015833,11.27,136.09,136.04,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726115016028,11.27,136.09,136.03,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726115016226,3.3067,136.07,136.03,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726115018335,11.27,136.08,136.03,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726115018836,11.27,136.08,136.03,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726115019635,11.27,136.08,136.03,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1726115020225,3.3067,136.07,136.03,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1726115025231,11.27,136.05,135.92,658.07413846]
["bitfinex-derivatives","SOLF0:USTF0",1726115025431,4.1792,136.13,135.88,366.52476929]
["bitfinex-derivatives","SOLF0:USTF0",1726115025432,11.27,136.04,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115025633,3.75559822,136.07,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115025634,11.27,136.05,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115025938,232.1792,136.13,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115026139,11.27,136.08,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115026335,11.27,136.08,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115026536,3.3067,136.07,136.04,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726115026738,11.27,136.1,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115027541,11.27,136.11,136.05,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726115027743,4.1792,136.13,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115028040,3.3056,136.12,136.07,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726115028242,4.1792,136.13,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115028541,1.3956,136.13,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115029446,3.3054,136.12,136.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726115029641,1.3956,136.13,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115030141,3.3057,136.11,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115030345,1.3956,136.13,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115030640,11.27,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115032751,11.27,136.12,136.08,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726115032943,11.27,136.12,136.0,8.81145909]
["bitfinex-derivatives","SOLF0:USTF0",1726115033138,11.27,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115034450,14.5754,136.12,136.07,14.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726115034948,3.3054,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115035744,3.3054,136.12,136.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726115037346,3.3054,136.12,136.07,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726115038944,3.3056,136.11,136.07,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726115040149,11.27,136.12,136.06,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726115040150,3.3059,136.1,136.06,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726115040846,11.27,136.12,136.05,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1726115040847,3.3061,136.09,136.05,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1726115041444,1.3956,136.13,136.05,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1726115041445,3.3064,136.08,136.05,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1726115041652,11.27,136.1,136.05,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726115041952,11.27,136.1,136.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726115042842,3.3061,136.09,136.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726115045454,11.27,136.1,136.07,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726115045645,11.27,136.1,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115046046,3.3061,136.09,136.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726115046550,3.3061,136.09,136.05,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1726115046850,3.3065,136.08,136.0,8.81333578]
["bitfinex-derivatives","SOLF0:USTF0",1726115047149,3.3065,136.08,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115047355,3.3067,136.07,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115047555,11.27,136.08,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115047852,3.307,136.06,136.02,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726115048952,3.3067,136.07,136.03,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726115049146,11.27,136.08,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115049652,3.3069,136.06,136.02,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726115050847,11.27,136.08,136.02,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726115050848,11.27,136.08,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115051247,3.307,136.06,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726115051446,3.307,136.06,136.02,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726115051647,11.27,136.06,136.0,14.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726115051851,3.3073,136.04,136.0,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726115052353,1.335,136.07,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115052558,11.27,136.09,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115052856,11.27,136.09,136.03,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726115052857,3.3066,136.07,136.03,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726115053057,1.335,136.13,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115053244,11.27,136.09,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115053444,3.3066,136.07,136.03,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726115053749,11.27,136.09,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115054349,3.3069,136.06,136.02,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726115054945,3.3071,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726115055558,3.3069,136.06,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726115056055,11.27,136.07,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726115056256,14.5767,136.07,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726115056462,14.5767,136.07,136.02,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726115057262,3.3068,136.06,136.02,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726115059351,14.5766,136.07,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726115059863,11.27,136.07,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115060758,14.5767,136.07,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726115061061,1.335,136.13,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115061362,12.41713184,136.12,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115061559,11.27,136.12,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115061956,3.306,136.1,136.06,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726115063364,3.306,136.1,136.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726115063665,11.27,136.11,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115064161,11.27,136.11,136.04,14.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726115064365,1.335,136.13,136.04,14.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726115064366,11.27,136.09,136.04,14.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726115065059,11.27,136.08,136.02,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726115065266,11.27,136.08,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115066765,3.3067,136.07,136.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726115067867,14.5764,136.08,136.04,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726115068164,11.27,136.08,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115068466,11.27,136.08,136.02,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726115068672,3.307,136.06,136.02,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726115068868,11.27,136.08,136.02,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726115069372,3.307,136.06,136.02,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726115069668,11.27,136.08,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115070267,11.27,136.08,136.02,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726115071065,3.307,136.06,136.02,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726115071775,11.27,136.05,136.0,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726115072675,3.3075,136.04,136.0,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726115072869,11.27,136.05,136.0,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726115073377,3.3077,136.03,136.0,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726115073867,3.3077,136.03,136.0,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726115075469,3.308,136.01,135.99,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726115075773,3.308,136.01,135.93,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726115075774,4.2378,136.07,135.96,14.88157346]
["bitfinex-derivatives","SOLF0:USTF0",1726115075980,14.5779,136.02,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726115076677,14.5779,136.02,135.97,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726115076877,3.3081,136.01,135.97,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726115079267,3.3083,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115079478,14.5783,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115082776,3.3083,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115082976,14.5783,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115083771,3.3085,135.99,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115083978,11.27,136.0,135.97,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726115084785,14.5784,136.0,135.97,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726115085279,14.5784,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115086178,11.27,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115086875,14.5784,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115087079,11.27,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115088883,3.3086,135.99,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115090681,3.3089,135.98,135.93,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115090985,11.27,135.99,135.93,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115091382,4.2378,136.07,135.91,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726115091583,11.27,136.03,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115091893,11.27,136.05,135.98,14.96288356]
["bitfinex-derivatives","SOLF0:USTF0",1726115092281,11.27,136.05,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115092781,3.3073,136.04,136.0,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726115094279,3.3073,136.04,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726115094477,11.27,136.03,135.98,12.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726115095590,14.5776,136.03,135.98,15.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726115096682,14.5776,136.03,135.98,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726115096683,3.3078,136.02,135.98,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726115097083,14.5778,136.02,135.98,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726115097686,11.27,136.02,135.98,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726115097887,11.27,136.02,135.99,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726115099391,14.578,136.02,135.97,3.58710238]
["bitfinex-derivatives","SOLF0:USTF0",1726115099585,14.578,136.02,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115099891,14.578,136.02,135.97,14.89717968]
["bitfinex-derivatives","SOLF0:USTF0",1726115100091,14.578,136.02,135.98,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726115101686,3.308,136.01,135.97,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726115102087,3.308,136.01,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115102599,11.27,136.02,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115103596,11.27,136.02,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726115103985,3.3082,136.01,135.97,14.579]
["bitfinex-derivatives","SOLF0:USTF0",1726115105097,14.5779,136.02,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726115105498,11.27,136.02,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115106392,14.5778,136.02,135.98,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726115106792,11.27,136.02,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115106992,14.5778,136.02,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726115107189,11.27,136.0,135.93,6.21152498]
["bitfinex-derivatives","SOLF0:USTF0",1726115107388,11.27,135.98,135.94,6.08721633]
["bitfinex-derivatives","SOLF0:USTF0",1726115107588,11.27,135.98,135.92,12.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726115107903,11.27,135.98,135.93,6.08938121]
["bitfinex-derivatives","SOLF0:USTF0",1726115108089,11.27,135.98,135.94,6.08938121]
["bitfinex-derivatives","SOLF0:USTF0",1726115108398,11.27,135.98,135.92,12.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726115108593,11.27,135.98,135.93,6.08959105]
["bitfinex-derivatives","SOLF0:USTF0",1726115108901,1.4137,136.0,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726115109193,12.6837,136.0,135.93,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115109498,12.6837,136.0,135.94,6.08932306]
["bitfinex-derivatives","SOLF0:USTF0",1726115109695,12.6837,136.0,135.93,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115109897,3.3086,135.99,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115110691,3.3086,135.99,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726115111494,3.3088,135.98,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726115112099,11.27,135.99,135.94,6.08927607]
["bitfinex-derivatives","SOLF0:USTF0",1726115112296,14.5785,135.99,135.94,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726115113794,1.4137,136.0,135.94,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115114194,1.4137,136.0,135.95,6.08856819]
["bitfinex-derivatives","SOLF0:USTF0",1726115114402,1.4137,136.0,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726115115198,4.722,136.0,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726115116208,4.722,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115116393,1.4137,136.0,135.96,14.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726115116598,1.4137,136.0,135.96,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115118097,1.3957,136.07,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115118302,11.27,136.04,135.98,17.35749657]
["bitfinex-derivatives","SOLF0:USTF0",1726115118504,11.27,136.04,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115119896,3.3076,136.03,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726115123103,14.5773,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726115124304,11.27,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726115124510,3.3071,136.05,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726115124906,12.6299,136.06,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726115125204,1.3599,136.06,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115125605,11.27,136.08,136.03,14.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726115126613,11.27,136.09,136.04,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726115127300,3.3062,136.09,136.05,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726115127497,1.4259,136.1,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115127809,1.3176,136.14,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115127810,11.27,136.13,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115128013,2.6409,136.14,136.06,14.94453507]
["bitfinex-derivatives","SOLF0:USTF0",1726115128207,11.27,136.13,136.06,14.94453507]
["bitfinex-derivatives","SOLF0:USTF0",1726115128508,11.27,136.13,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115129606,11.27,136.13,136.07,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726115129607,3.3056,136.12,136.07,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726115129811,11.27,136.13,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115130408,3.3056,136.11,136.06,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726115131712,3.3059,136.1,136.06,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726115131902,2.6409,136.14,136.07,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726115132111,11.27,136.13,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115132311,13.9109,136.14,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115132505,13.9109,136.14,136.08,14.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726115132910,3.3051,136.13,136.08,14.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726115133312,13.9109,136.14,136.08,14.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726115133915,1.3233,136.14,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115134110,11.27,136.18,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115134517,3.3043,136.17,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115135519,3.3044,136.16,136.12,14.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726115136012,3.3044,136.16,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115139013,13.9933,136.19,136.13,14.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726115139413,13.9933,136.19,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115139621,11.27,136.17,136.11,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726115140325,11.27,136.17,136.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115141419,3.305,136.14,136.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115143618,3.3047,136.15,136.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115143919,3.3047,136.15,136.11,15.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726115144118,11.27,136.17,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115144422,11.27,136.16,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115144922,3.3049,136.14,136.09,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1726115145124,11.27,136.16,136.09,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1726115146619,3.3049,136.14,136.09,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1726115146813,3.3049,136.14,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115147029,3.3049,136.14,136.1,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726115147218,11.27,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115147623,11.27,136.16,136.1,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726115148023,3.305,136.14,136.1,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726115148219,11.27,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115149826,3.3052,136.13,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115150227,11.27,136.16,136.1,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726115151726,11.27,136.18,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115152117,3.3046,136.16,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115152319,13.9933,136.19,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115153231,3.3045,136.16,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115153831,13.9933,136.19,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115154430,2.7233,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115155229,3.3041,136.18,136.14,14.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726115155428,2.7233,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115156528,3.3043,136.17,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115156934,3.3043,136.17,136.13,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1726115158434,3.3044,136.16,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115159234,3.3047,136.15,136.12,12.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726115159634,11.27,136.16,136.11,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726115159839,11.27,136.16,136.1,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726115159840,3.3049,136.14,136.1,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726115160641,11.27,136.16,136.09,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726115160840,2.7233,136.19,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115160841,11.27,136.14,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115161038,3.66027727,136.13,136.06,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726115161237,11.27,136.11,136.06,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726115161545,11.27,136.08,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115162940,11.27,136.08,136.03,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726115163741,14.5765,136.08,136.03,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726115164040,3.3065,136.08,136.03,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726115164244,3.3065,136.08,136.04,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726115164846,3.3065,136.08,136.04,14.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726115165041,3.3062,136.09,136.05,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726115165345,228.0,136.19,135.99,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726115165346,11.27,136.14,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115165550,3.3057,136.11,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726115166247,3.3057,136.11,136.07,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726115167245,3.3054,136.12,136.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726115168336,3.3052,136.13,136.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726115168849,3.3052,136.13,136.09,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726115169644,17.65,136.15,136.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726115170149,17.65,136.15,136.09,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726115170347,20.3196,136.18,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726115170944,20.3196,136.18,136.09,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726115172145,3.3051,136.14,136.09,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726115174345,3.3051,136.14,136.1,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726115174851,3.3046,136.15,136.11,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726115175054,20.3196,136.18,136.11,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726115175753,3.3049,136.14,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726115176247,3.3049,136.14,136.09,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726115176749,20.3196,136.18,136.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726115176951,1.146585,136.17,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726115177151,3.3052,136.13,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726115177353,20.3196,136.18,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726115177548,17.65,136.16,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726115177756,3.3056,136.12,136.08,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726115178062,17.65,136.16,136.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726115178954,17.65,136.16,136.09,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726115179659,3.3052,136.13,136.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726115179846,17.65,136.16,136.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726115180049,3.3056,136.12,136.07,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726115180453,3.3056,136.12,136.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726115183154,21.29388702,136.14,136.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726115183355,1.3483,136.13,136.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726115184356,3.306,136.1,136.06,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726115186067,3.306,136.1,136.06,17.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115188161,3.3057,136.11,136.07,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726115188574,11.28,136.12,136.06,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726115188873,3.3059,136.1,136.06,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726115189270,11.28,136.12,136.06,17.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115189470,11.28,136.12,136.06,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726115189974,3.3061,136.09,136.06,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726115190472,3.306,136.1,136.06,17.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726115191773,3.3061,136.09,136.06,17.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726115191967,3.3061,136.09,136.06,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726115192676,11.28,136.09,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115192975,11.28,136.08,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115193177,3.307,136.06,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115193572,11.28,136.08,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726115193771,3.3069,136.06,136.03,6.08575105]
["bitfinex-derivatives","SOLF0:USTF0",1726115194079,3.3069,136.06,136.02,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726115194573,11.28,136.08,136.02,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726115196375,3.3072,136.05,136.01,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726115196867,3.3074,136.04,136.01,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726115197073,11.28,136.06,136.01,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726115197577,3.3072,136.05,136.01,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726115198778,3.3072,136.05,136.02,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726115198980,1.2993,136.11,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115199176,11.28,136.07,136.01,12.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726115199376,3.3072,136.05,136.01,15.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726115200273,3.3074,136.04,136.01,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726115201781,3.3074,136.04,136.0,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726115201983,14.5874,136.04,136.0,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726115203978,1.2993,136.11,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115204282,11.28,136.09,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115205684,11.28,136.09,136.04,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726115205685,3.3065,136.08,136.04,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726115206078,14.5862,136.09,136.05,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726115206480,11.28,136.09,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115206982,14.5862,136.09,136.05,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726115208679,11.28,136.08,136.03,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726115208988,14.93441602,136.07,136.03,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726115209287,11.28,136.07,136.02,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726115209884,1.2993,136.11,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726115210192,11.28,136.06,136.01,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726115210583,11.28,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726115210782,1.2993,136.11,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726115210983,11.28,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726115211187,14.5875,136.04,136.0,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726115213190,11.28,136.04,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726115213394,4.0461,136.06,135.93,12.70724441]
["bitfinex-derivatives","SOLF0:USTF0",1726115213693,11.28,136.01,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115213892,11.28,136.01,135.97,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726115214486,14.5881,136.01,135.97,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726115215587,3.3084,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115216092,11.28,136.01,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115216398,11.28,136.01,135.96,6.09248491]
["bitfinex-derivatives","SOLF0:USTF0",1726115216599,11.28,136.01,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115216795,14.5881,136.01,135.97,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726115222305,3.3083,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115222809,3.3086,135.99,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115223191,3.3086,135.99,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115223397,3.3086,135.99,135.95,6.09344986]
["bitfinex-derivatives","SOLF0:USTF0",1726115223704,3.3086,135.99,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115224004,11.28,136.0,135.96,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726115224206,11.28,136.0,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115224397,11.28,136.0,135.95,6.09386743]
["bitfinex-derivatives","SOLF0:USTF0",1726115224704,11.28,136.0,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115224895,14.5883,136.0,135.95,6.09386293]
["bitfinex-derivatives","SOLF0:USTF0",1726115225091,14.5883,136.0,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115225300,11.28,136.0,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115225496,3.3086,135.99,135.95,9.40316293]
["bitfinex-derivatives","SOLF0:USTF0",1726115225791,3.3086,135.99,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115226102,3.3086,135.99,135.95,6.09388211]
["bitfinex-derivatives","SOLF0:USTF0",1726115226303,3.3086,135.99,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115226490,3.3086,135.99,135.95,9.40328211]
["bitfinex-derivatives","SOLF0:USTF0",1726115226695,3.3086,135.99,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115228407,3.3088,135.98,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115229019,3.3085,135.99,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115229217,3.3085,135.99,135.93,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726115229519,3.3085,135.99,135.94,6.09544336]
["bitfinex-derivatives","SOLF0:USTF0",1726115229814,3.3085,135.99,135.95,9.40474336]
["bitfinex-derivatives","SOLF0:USTF0",1726115230006,3.3085,135.99,135.95,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726115230507,3.3088,135.98,135.95,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726115230713,14.5888,135.98,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726115231214,3.309,135.97,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726115231707,3.309,135.97,135.93,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726115231708,11.28,135.97,135.93,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726115232403,11.28,135.98,135.93,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726115232605,11.28,135.98,135.93,12.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726115232801,1.3637,135.99,135.93,12.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726115233017,15.9523,135.99,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726115233319,12.6437,135.99,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726115233715,15.9523,135.99,135.95,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726115234514,11.28,135.99,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115234711,1.2889,136.05,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115234915,11.28,136.0,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115235416,11.28,136.0,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115235918,3.3087,135.99,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115237504,14.5884,136.0,135.96,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726115237704,1.2889,136.05,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115237911,1.2889,136.05,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115238219,3.3076,136.03,135.99,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726115240022,3.3078,136.02,135.98,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726115240519,3.3081,136.01,135.97,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726115241215,11.28,136.0,135.94,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726115241419,11.28,135.99,135.9,6.18314453]
["bitfinex-derivatives","SOLF0:USTF0",1726115241607,3.3088,135.98,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726115242014,11.28,135.99,135.93,12.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726115242716,14.5887,135.99,135.95,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726115244115,14.589,135.98,135.93,15.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726115244422,11.28,135.98,135.93,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726115244921,14.5888,135.98,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726115246621,3.309,135.97,135.93,15.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726115246822,3.309,135.97,135.93,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726115247524,14.5889,135.98,135.94,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726115249115,3.3086,135.99,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115249622,11.28,136.0,135.95,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726115250019,3.3086,135.99,135.96,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726115250215,11.28,136.0,135.93,12.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726115250915,1.2889,136.05,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115251117,11.28,136.02,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115251319,11.28,136.01,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115251518,11.28,135.98,135.94,6.09688741]
["bitfinex-derivatives","SOLF0:USTF0",1726115251820,11.28,135.98,135.93,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726115252223,11.28,135.98,135.93,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726115252431,11.28,135.96,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115252619,11.28,135.96,135.92,6.0999922]
["bitfinex-derivatives","SOLF0:USTF0",1726115252925,14.5893,135.96,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726115253224,14.5893,135.96,135.9,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726115253415,14.5893,135.96,135.91,17.38130633]
["bitfinex-derivatives","SOLF0:USTF0",1726115253618,14.5893,135.96,135.92,6.10130633]
["bitfinex-derivatives","SOLF0:USTF0",1726115253825,14.5893,135.96,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726115255024,11.28,135.96,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726115257727,14.5893,135.96,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726115260429,14.5893,135.96,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726115260622,3.3095,135.95,135.93,6.10149527]
["bitfinex-derivatives","SOLF0:USTF0",1726115260822,3.3095,135.95,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726115261021,11.28,135.96,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726115261225,14.5894,135.96,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726115261827,14.5894,135.96,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115262131,14.5894,135.96,135.91,6.10190187]
["bitfinex-derivatives","SOLF0:USTF0",1726115262331,14.5894,135.96,135.92,6.10190187]
["bitfinex-derivatives","SOLF0:USTF0",1726115262624,14.5894,135.96,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115262827,14.5894,135.96,135.91,6.10056195]
["bitfinex-derivatives","SOLF0:USTF0",1726115263024,14.5894,135.96,135.92,6.10056195]
["bitfinex-derivatives","SOLF0:USTF0",1726115263229,14.5894,135.96,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115263429,14.5894,135.96,135.91,6.10069398]
["bitfinex-derivatives","SOLF0:USTF0",1726115263630,14.5894,135.96,135.92,6.10069398]
["bitfinex-derivatives","SOLF0:USTF0",1726115263929,14.5894,135.96,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726115264126,14.5894,135.96,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115264326,14.5894,135.96,135.91,6.10047517]
["bitfinex-derivatives","SOLF0:USTF0",1726115264528,14.5894,135.96,135.92,9.41057517]
["bitfinex-derivatives","SOLF0:USTF0",1726115264728,14.5894,135.96,135.92,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726115267436,14.5895,135.95,135.92,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726115267632,11.28,135.94,135.88,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726115267836,11.28,135.94,135.89,6.10390455]
["bitfinex-derivatives","SOLF0:USTF0",1726115268032,11.28,135.94,135.9,6.10390455]
["bitfinex-derivatives","SOLF0:USTF0",1726115268231,11.28,135.94,135.88,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726115268430,11.28,135.94,135.89,6.10390062]
["bitfinex-derivatives","SOLF0:USTF0",1726115268626,11.28,135.94,135.9,6.10390062]
["bitfinex-derivatives","SOLF0:USTF0",1726115268830,11.28,135.94,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115269032,11.28,135.95,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115269240,11.28,135.95,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726115271059,3.309,135.97,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726115271355,11.28,135.98,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115271547,11.28,135.98,135.92,6.09901089]
["bitfinex-derivatives","SOLF0:USTF0",1726115271748,3.309,135.97,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726115272153,14.5888,135.98,135.94,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726115273160,11.28,135.98,135.93,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726115273355,11.28,135.96,135.9,17.46144335]
["bitfinex-derivatives","SOLF0:USTF0",1726115273558,11.28,135.96,135.91,6.09719]
["bitfinex-derivatives","SOLF0:USTF0",1726115273857,14.5895,135.96,135.92,9.40739]
["bitfinex-derivatives","SOLF0:USTF0",1726115274060,14.5895,135.96,135.93,6.09719]
["bitfinex-derivatives","SOLF0:USTF0",1726115274248,14.5895,135.96,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726115274449,11.28,135.95,135.93,6.09719225]
["bitfinex-derivatives","SOLF0:USTF0",1726115274650,11.28,135.95,135.92,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726115274855,11.28,135.94,135.93,6.09715447]
["bitfinex-derivatives","SOLF0:USTF0",1726115275052,11.28,135.94,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726115275253,11.28,135.94,135.92,6.09898719]
["bitfinex-derivatives","SOLF0:USTF0",1726115275454,11.28,135.94,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726115275662,11.28,135.94,135.92,6.0990393]
["bitfinex-derivatives","SOLF0:USTF0",1726115275956,11.28,135.94,135.91,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726115276158,11.28,135.94,135.92,6.09953963]
["bitfinex-derivatives","SOLF0:USTF0",1726115276555,11.28,135.93,135.78,3.66534517]
["bitfinex-derivatives","SOLF0:USTF0",1726115276762,11.28,135.91,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115276962,11.28,135.91,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726115278158,14.5905,135.91,135.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726115278368,14.5905,135.91,135.85,14.97784001]
["bitfinex-derivatives","SOLF0:USTF0",1726115278369,14.5905,135.91,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726115278562,14.5905,135.91,135.88,6.1057303]
["bitfinex-derivatives","SOLF0:USTF0",1726115278763,11.28,135.91,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115279063,11.28,135.91,135.86,6.10669636]
["bitfinex-derivatives","SOLF0:USTF0",1726115279253,11.28,135.91,135.87,6.10669636]
["bitfinex-derivatives","SOLF0:USTF0",1726115279456,11.28,135.91,135.88,6.10669636]
["bitfinex-derivatives","SOLF0:USTF0",1726115279652,11.28,135.89,135.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726115279865,2.7027,135.93,135.85,6.10720729]
["bitfinex-derivatives","SOLF0:USTF0",1726115280165,11.28,135.88,135.84,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726115280465,11.28,135.88,135.85,6.1104176]
["bitfinex-derivatives","SOLF0:USTF0",1726115280669,11.28,135.88,135.82,17.46344044]
["bitfinex-derivatives","SOLF0:USTF0",1726115280869,14.5912,135.88,135.83,6.1108689]
["bitfinex-derivatives","SOLF0:USTF0",1726115281065,11.28,135.86,135.84,6.1108689]
["bitfinex-derivatives","SOLF0:USTF0",1726115281255,11.28,135.85,135.8,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726115281455,14.5921,135.85,135.81,6.11421086]
["bitfinex-derivatives","SOLF0:USTF0",1726115281660,14.5921,135.85,135.82,6.11421086]
["bitfinex-derivatives","SOLF0:USTF0",1726115281856,14.5921,135.85,135.8,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726115282055,14.5921,135.85,135.81,6.11415492]
["bitfinex-derivatives","SOLF0:USTF0",1726115282262,14.5921,135.85,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726115282865,11.28,135.85,135.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726115283166,11.28,135.86,135.82,6.11305161]
["bitfinex-derivatives","SOLF0:USTF0",1726115283361,11.28,135.86,135.8,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726115283672,11.28,135.86,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726115285069,11.28,135.86,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726115286068,3.3115,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726115286269,15.9756,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115286966,11.28,135.88,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115287166,11.28,135.89,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115287362,14.5908,135.9,135.86,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726115287858,11.28,135.9,135.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115288065,11.28,135.9,135.85,3.67663399]
["bitfinex-derivatives","SOLF0:USTF0",1726115288261,3.3106,135.91,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115288461,3.3106,135.91,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726115288863,3.3107,135.9,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115289971,3.3107,135.9,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726115289972,14.5907,135.9,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726115291765,11.28,135.89,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726115292071,11.28,135.89,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115292373,11.28,135.89,135.85,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726115292876,14.5911,135.89,135.85,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726115293174,14.5911,135.89,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115294371,14.5911,135.89,135.85,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726115295275,3.3115,135.87,135.83,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726115295469,3.3115,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726115295470,14.5915,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726115296964,3.3119,135.86,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115297371,3.3119,135.86,135.8,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726115297564,3.3119,135.86,135.8,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726115297769,14.5916,135.87,135.8,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726115298067,14.5916,135.87,135.83,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726115299981,11.28,135.87,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726115300576,14.5915,135.87,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726115300972,11.28,135.87,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726115301574,3.3119,135.86,135.82,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726115305680,3.3119,135.85,135.82,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726115307189,3.3119,135.85,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726115307378,14.5919,135.85,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726115314486,3.3122,135.84,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726115314884,11.28,135.85,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726115315088,14.592,135.85,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726115315692,11.28,135.84,135.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726115316881,3.3117,135.86,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726115317192,11.28,135.85,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726115318874,3.3115,135.87,135.82,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115319188,3.3115,135.87,135.8,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726115319490,14.5917,135.86,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726115322392,11.28,135.85,135.82,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726115322693,11.28,135.83,135.79,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726115322885,11.28,135.83,135.76,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726115323081,11.28,135.83,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115323294,11.28,135.83,135.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115323793,11.28,135.83,135.8,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726115323989,11.28,135.83,135.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115323990,11.28,135.85,135.77,6.10873247]
["bitfinex-derivatives","SOLF0:USTF0",1726115324288,11.28,135.85,135.79,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115325288,3.3118,135.86,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726115325488,11.28,135.85,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726115326797,3.3118,135.86,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726115326996,3.3115,135.87,135.83,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726115327203,5.12956681,135.92,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115327494,11.28,135.88,135.82,3.68095463]
["bitfinex-derivatives","SOLF0:USTF0",1726115327685,14.5914,135.88,135.83,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726115329803,14.5914,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115330601,11.28,135.88,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726115331900,3.311,135.89,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726115332090,14.591,135.89,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726115332501,3.3113,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115333397,11.28,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726115333591,11.28,135.86,135.81,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726115334298,14.5917,135.86,135.82,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726115337801,3.312,135.85,135.81,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726115338006,11.28,135.86,135.81,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726115338409,11.28,135.86,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726115340611,14.5913,135.88,135.84,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726115343104,3.3115,135.87,135.83,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726115343305,3.3115,135.87,135.84,6.10538634]
["bitfinex-derivatives","SOLF0:USTF0",1726115343518,3.3115,135.87,135.85,6.10538634]
["bitfinex-derivatives","SOLF0:USTF0",1726115343705,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115343904,14.5913,135.88,135.85,6.10517641]
["bitfinex-derivatives","SOLF0:USTF0",1726115344110,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115344514,14.5913,135.88,135.85,6.10517641]
["bitfinex-derivatives","SOLF0:USTF0",1726115344820,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115345009,14.5913,135.88,135.85,6.10580077]
["bitfinex-derivatives","SOLF0:USTF0",1726115345209,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115345414,14.5913,135.88,135.85,6.10589537]
["bitfinex-derivatives","SOLF0:USTF0",1726115345806,14.5913,135.88,135.86,6.10589537]
["bitfinex-derivatives","SOLF0:USTF0",1726115346017,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115346213,14.5913,135.88,135.85,6.10708235]
["bitfinex-derivatives","SOLF0:USTF0",1726115346411,14.5913,135.88,135.86,6.10708235]
["bitfinex-derivatives","SOLF0:USTF0",1726115346616,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115346810,14.5913,135.88,135.85,6.10765764]
["bitfinex-derivatives","SOLF0:USTF0",1726115347010,14.5913,135.88,135.86,6.10765764]
["bitfinex-derivatives","SOLF0:USTF0",1726115347210,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115347413,14.5913,135.88,135.85,6.10765764]
["bitfinex-derivatives","SOLF0:USTF0",1726115347614,14.5913,135.88,135.86,6.10765764]
["bitfinex-derivatives","SOLF0:USTF0",1726115347813,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115348018,14.5913,135.88,135.87,6.10732406]
["bitfinex-derivatives","SOLF0:USTF0",1726115348409,14.5913,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115348615,14.5913,135.88,135.85,6.10732406]
["bitfinex-derivatives","SOLF0:USTF0",1726115348817,14.5913,135.88,135.86,6.10732406]
["bitfinex-derivatives","SOLF0:USTF0",1726115349039,14.5913,135.88,135.87,6.10732406]
["bitfinex-derivatives","SOLF0:USTF0",1726115355224,11.28,135.88,135.87,6.10732406]
["bitfinex-derivatives","SOLF0:USTF0",1726115355525,14.591,135.89,135.87,6.10732406]
["bitfinex-derivatives","SOLF0:USTF0",1726115355725,14.591,135.89,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726115355922,14.591,135.89,135.86,6.10447387]
["bitfinex-derivatives","SOLF0:USTF0",1726115356125,14.591,135.89,135.87,6.10447387]
["bitfinex-derivatives","SOLF0:USTF0",1726115356325,14.591,135.89,135.88,6.10416028]
["bitfinex-derivatives","SOLF0:USTF0",1726115358027,14.591,135.89,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726115358222,14.591,135.89,135.88,6.10468411]
["bitfinex-derivatives","SOLF0:USTF0",1726115358421,14.591,135.89,135.86,6.10468411]
["bitfinex-derivatives","SOLF0:USTF0",1726115358634,14.591,135.89,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726115358922,14.591,135.89,135.86,6.10534727]
["bitfinex-derivatives","SOLF0:USTF0",1726115359126,14.591,135.89,135.87,6.10534727]
["bitfinex-derivatives","SOLF0:USTF0",1726115359428,14.591,135.89,135.88,6.10534727]
["bitfinex-derivatives","SOLF0:USTF0",1726115361720,14.591,135.89,135.88,6.10538723]
["bitfinex-derivatives","SOLF0:USTF0",1726115364631,3.3115,135.87,135.83,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115364832,3.3115,135.87,135.84,12.27494273]
["bitfinex-derivatives","SOLF0:USTF0",1726115365132,3.3115,135.87,135.85,6.10495446]
["bitfinex-derivatives","SOLF0:USTF0",1726115365332,3.3115,135.87,135.86,6.10495446]
["bitfinex-derivatives","SOLF0:USTF0",1726115366825,14.5915,135.87,135.86,6.10495446]
["bitfinex-derivatives","SOLF0:USTF0",1726115368222,14.5915,135.87,135.83,6.17044172]
["bitfinex-derivatives","SOLF0:USTF0",1726115368223,14.5915,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726115368628,14.5915,135.87,135.84,6.10511402]
["bitfinex-derivatives","SOLF0:USTF0",1726115368822,14.5915,135.87,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726115369021,3.3115,135.87,135.85,6.10511402]
["bitfinex-derivatives","SOLF0:USTF0",1726115369224,5.12956681,135.92,135.84,6.10511402]
["bitfinex-derivatives","SOLF0:USTF0",1726115369225,3.3112,135.89,135.84,6.10511402]
["bitfinex-derivatives","SOLF0:USTF0",1726115369425,3.3112,135.89,135.85,6.10511402]
["bitfinex-derivatives","SOLF0:USTF0",1726115369625,11.28,135.9,135.86,6.10511402]
["bitfinex-derivatives","SOLF0:USTF0",1726115369828,11.28,135.89,135.87,6.10511402]
["bitfinex-derivatives","SOLF0:USTF0",1726115370027,14.591,135.89,135.88,6.10511402]
["bitfinex-derivatives","SOLF0:USTF0",1726115370428,11.28,135.89,135.85,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726115370628,3.3114,135.88,135.86,6.10389785]
["bitfinex-derivatives","SOLF0:USTF0",1726115370828,14.5914,135.88,135.87,6.10389785]
["bitfinex-derivatives","SOLF0:USTF0",1726115374932,14.5914,135.88,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726115375239,14.5914,135.88,135.86,6.10508615]
["bitfinex-derivatives","SOLF0:USTF0",1726115375429,3.3114,135.87,135.82,14.95140516]
["bitfinex-derivatives","SOLF0:USTF0",1726115375625,3.3114,135.87,135.83,12.27503544]
["bitfinex-derivatives","SOLF0:USTF0",1726115375834,3.3114,135.87,135.84,12.27503544]
["bitfinex-derivatives","SOLF0:USTF0",1726115376034,3.3114,135.87,135.85,6.10496583]
["bitfinex-derivatives","SOLF0:USTF0",1726115376233,3.3114,135.87,135.86,6.10496583]
["bitfinex-derivatives","SOLF0:USTF0",1726115376639,14.5912,135.88,135.86,6.10496583]
["bitfinex-derivatives","SOLF0:USTF0",1726115376830,14.5912,135.88,135.87,6.10496583]
["bitfinex-derivatives","SOLF0:USTF0",1726115378338,14.5912,135.88,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726115378542,14.5912,135.88,135.85,6.10443953]
["bitfinex-derivatives","SOLF0:USTF0",1726115378749,14.5912,135.88,135.84,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726115378944,14.5912,135.88,135.85,6.10443953]
["bitfinex-derivatives","SOLF0:USTF0",1726115379140,3.3114,135.87,135.86,6.10443953]
["bitfinex-derivatives","SOLF0:USTF0",1726115382952,3.3113,135.88,135.86,6.10443953]
["bitfinex-derivatives","SOLF0:USTF0",1726115383147,3.3113,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115383362,3.3113,135.88,135.85,6.10612645]
["bitfinex-derivatives","SOLF0:USTF0",1726115383560,3.3113,135.88,135.86,6.10612645]
["bitfinex-derivatives","SOLF0:USTF0",1726115383860,3.3113,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115384060,3.3113,135.88,135.85,6.10680009]
["bitfinex-derivatives","SOLF0:USTF0",1726115384259,3.3113,135.88,135.86,6.10680009]
["bitfinex-derivatives","SOLF0:USTF0",1726115384459,3.311,135.89,135.87,6.10680009]
["bitfinex-derivatives","SOLF0:USTF0",1726115384656,3.311,135.89,135.88,6.10680009]
["bitfinex-derivatives","SOLF0:USTF0",1726115385560,1.3782,135.92,135.88,6.10680009]
["bitfinex-derivatives","SOLF0:USTF0",1726115385856,11.28,135.91,135.89,6.10445304]
["bitfinex-derivatives","SOLF0:USTF0",1726115386057,3.3108,135.9,135.86,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726115386256,3.3108,135.9,135.87,6.10420807]
["bitfinex-derivatives","SOLF0:USTF0",1726115386562,3.3108,135.9,135.88,6.10420807]
["bitfinex-derivatives","SOLF0:USTF0",1726115386862,3.3108,135.9,135.89,6.10420807]
["bitfinex-derivatives","SOLF0:USTF0",1726115387063,14.5908,135.9,135.89,6.10420807]
["bitfinex-derivatives","SOLF0:USTF0",1726115387259,11.28,135.9,135.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726115387459,5.09625456,135.92,135.86,6.10419725]
["bitfinex-derivatives","SOLF0:USTF0",1726115387460,11.28,135.89,135.86,6.10419725]
["bitfinex-derivatives","SOLF0:USTF0",1726115387663,5.09625456,135.92,135.87,6.10419725]
["bitfinex-derivatives","SOLF0:USTF0",1726115387860,14.5915,135.87,135.83,6.16179784]
["bitfinex-derivatives","SOLF0:USTF0",1726115388056,11.28,135.87,135.84,6.1073056]
["bitfinex-derivatives","SOLF0:USTF0",1726115388364,3.3119,135.86,135.85,6.1073056]
["bitfinex-derivatives","SOLF0:USTF0",1726115391465,3.3119,135.86,135.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726115391863,3.3119,135.86,135.84,6.10922534]
["bitfinex-derivatives","SOLF0:USTF0",1726115392058,3.3119,135.86,135.85,6.10922534]
["bitfinex-derivatives","SOLF0:USTF0",1726115394271,14.5915,135.87,135.85,6.10922534]
["bitfinex-derivatives","SOLF0:USTF0",1726115394465,14.5915,135.87,135.86,6.10922534]
["bitfinex-derivatives","SOLF0:USTF0",1726115398270,3.3114,135.88,135.86,6.10807538]
["bitfinex-derivatives","SOLF0:USTF0",1726115398464,3.3114,135.88,135.87,6.10772791]
["bitfinex-derivatives","SOLF0:USTF0",1726115398465,14.5914,135.88,135.87,6.10772791]
["bitfinex-derivatives","SOLF0:USTF0",1726115402178,11.28,135.88,135.87,6.10772791]
["bitfinex-derivatives","SOLF0:USTF0",1726115403871,14.5912,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115404276,14.5912,135.88,135.85,6.1063061]
["bitfinex-derivatives","SOLF0:USTF0",1726115404477,14.5912,135.88,135.86,6.1063061]
["bitfinex-derivatives","SOLF0:USTF0",1726115404678,14.5912,135.88,135.87,6.1063061]
["bitfinex-derivatives","SOLF0:USTF0",1726115405079,3.3112,135.88,135.87,6.1063061]
["bitfinex-derivatives","SOLF0:USTF0",1726115405281,14.5912,135.88,135.87,6.1063061]
["bitfinex-derivatives","SOLF0:USTF0",1726115405685,3.3112,135.88,135.87,6.1063061]
["bitfinex-derivatives","SOLF0:USTF0",1726115405881,14.5912,135.88,135.87,6.1063061]
["bitfinex-derivatives","SOLF0:USTF0",1726115407385,14.5912,135.88,135.84,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726115407585,14.5912,135.88,135.87,6.10538842]
["bitfinex-derivatives","SOLF0:USTF0",1726115408172,5.09625456,135.92,135.87,6.10538842]
["bitfinex-derivatives","SOLF0:USTF0",1726115408377,5.09625456,135.92,135.88,6.10538842]
["bitfinex-derivatives","SOLF0:USTF0",1726115408378,1.3782,135.92,135.88,6.10538842]
["bitfinex-derivatives","SOLF0:USTF0",1726115408573,1.3782,135.92,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115408780,14.5907,135.91,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726115408985,14.5907,135.91,135.88,6.10401819]
["bitfinex-derivatives","SOLF0:USTF0",1726115409286,14.5907,135.91,135.89,6.10401819]
["bitfinex-derivatives","SOLF0:USTF0",1726115409482,14.5907,135.91,135.87,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726115409674,14.5907,135.91,135.88,6.10432077]
["bitfinex-derivatives","SOLF0:USTF0",1726115409882,14.5907,135.91,135.89,6.10432077]
["bitfinex-derivatives","SOLF0:USTF0",1726115410077,4.6885,135.92,135.88,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726115410280,11.28,135.92,135.89,6.10368146]
["bitfinex-derivatives","SOLF0:USTF0",1726115410488,11.28,135.92,135.86,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726115410984,11.28,135.92,135.87,6.10183641]
["bitfinex-derivatives","SOLF0:USTF0",1726115411187,3.3105,135.91,135.87,9.41303641]
["bitfinex-derivatives","SOLF0:USTF0",1726115411381,2.7804,135.97,135.88,6.10183641]
["bitfinex-derivatives","SOLF0:USTF0",1726115411584,11.28,135.92,135.89,6.10183641]
["bitfinex-derivatives","SOLF0:USTF0",1726115411782,14.5906,135.91,135.9,6.10183641]
["bitfinex-derivatives","SOLF0:USTF0",1726115411987,11.28,135.91,135.83,9.84078369]
["bitfinex-derivatives","SOLF0:USTF0",1726115412292,3.3119,135.85,135.84,6.15219292]
["bitfinex-derivatives","SOLF0:USTF0",1726115412487,3.3119,135.85,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115412682,3.3119,135.85,135.81,16.00494246]
["bitfinex-derivatives","SOLF0:USTF0",1726115412888,14.5917,135.86,135.82,16.00494246]
["bitfinex-derivatives","SOLF0:USTF0",1726115413093,1.34,135.9,135.83,6.1557471]
["bitfinex-derivatives","SOLF0:USTF0",1726115413094,11.28,135.85,135.83,6.1557471]
["bitfinex-derivatives","SOLF0:USTF0",1726115413285,11.28,135.85,135.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726115413486,11.28,135.83,135.8,6.07563863]
["bitfinex-derivatives","SOLF0:USTF0",1726115413794,11.28,135.83,135.81,6.07563863]
["bitfinex-derivatives","SOLF0:USTF0",1726115414090,11.28,135.83,135.79,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726115414292,11.28,135.83,135.8,6.03710649]
["bitfinex-derivatives","SOLF0:USTF0",1726115414486,11.28,135.83,135.79,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726115414790,11.28,135.83,135.8,6.03728186]
["bitfinex-derivatives","SOLF0:USTF0",1726115414991,11.28,135.83,135.79,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726115415191,11.28,135.83,135.8,6.0370483]
["bitfinex-derivatives","SOLF0:USTF0",1726115415492,11.28,135.83,135.79,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726115415692,11.28,135.83,135.8,5.95406185]
["bitfinex-derivatives","SOLF0:USTF0",1726115415889,11.28,135.83,135.79,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726115416195,14.5924,135.83,135.8,5.95386378]
["bitfinex-derivatives","SOLF0:USTF0",1726115416395,11.28,135.82,135.75,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115416590,11.28,135.82,135.76,5.95450163]
["bitfinex-derivatives","SOLF0:USTF0",1726115416787,14.5928,135.82,135.77,5.95450163]
["bitfinex-derivatives","SOLF0:USTF0",1726115416982,14.5928,135.82,135.78,5.95450163]
["bitfinex-derivatives","SOLF0:USTF0",1726115417286,14.5928,135.82,135.77,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726115417688,14.5928,135.82,135.79,5.95469048]
["bitfinex-derivatives","SOLF0:USTF0",1726115417885,11.28,135.81,135.79,5.95469048]
["bitfinex-derivatives","SOLF0:USTF0",1726115418492,3.3131,135.8,135.79,5.95469048]
["bitfinex-derivatives","SOLF0:USTF0",1726115419395,3.3135,135.79,135.74,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726115419585,11.28,135.8,135.74,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115419989,11.28,135.8,135.72,5.8310282]
["bitfinex-derivatives","SOLF0:USTF0",1726115420291,11.28,135.81,135.78,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726115423699,11.28,135.81,135.75,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115424200,11.28,135.81,135.79,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726115424596,11.28,135.8,135.71,9.47399405]
["bitfinex-derivatives","SOLF0:USTF0",1726115424793,11.28,135.8,135.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726115424993,11.28,135.8,135.73,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115425896,11.28,135.8,135.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726115426106,11.28,135.78,135.7,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726115426298,11.28,135.78,135.71,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115426991,11.28,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726115430203,11.28,135.77,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726115431392,11.28,135.77,135.71,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115431596,3.67752213,135.81,135.7,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726115431597,11.28,135.76,135.7,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726115431799,11.28,135.76,135.7,15.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726115432195,2.6854,135.8,135.7,15.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726115432396,11.28,135.76,135.7,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726115432702,11.28,135.76,135.7,15.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726115432901,11.28,135.76,135.74,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726115433102,11.28,135.77,135.7,15.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726115434897,11.28,135.77,135.72,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115435604,11.28,135.77,135.71,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115436892,11.28,135.77,135.75,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726115439597,11.28,135.77,135.71,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115439598,11.28,135.78,135.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726115440002,11.28,135.78,135.72,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115440407,11.28,135.78,135.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726115440905,11.28,135.77,135.7,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726115441104,11.28,135.77,135.71,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115441510,11.28,135.77,135.7,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726115441805,11.28,135.75,135.7,15.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726115442000,11.28,135.74,135.72,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726115443313,11.28,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726115443600,11.28,135.74,135.68,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115444107,14.5948,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726115444404,11.28,135.74,135.68,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115444805,11.28,135.74,135.64,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726115444806,11.28,135.75,135.69,12.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726115445203,14.5944,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726115445405,14.5944,135.75,135.69,12.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726115446810,14.5944,135.75,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726115447318,11.28,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726115447901,14.5947,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726115448200,14.5947,135.74,135.69,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726115448699,14.5947,135.74,135.69,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726115449812,14.5947,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726115450513,14.5947,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726115450710,11.28,135.74,135.69,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726115451913,14.5946,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726115452312,11.28,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726115452710,11.28,135.74,135.72,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726115458712,14.5947,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726115459118,14.5947,135.74,135.69,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726115460023,11.28,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726115460623,11.28,135.72,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726115460812,11.28,135.72,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726115463321,11.28,135.72,135.65,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115463322,11.28,135.71,135.65,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115463520,11.28,135.7,135.65,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115464224,11.28,135.7,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726115464418,11.28,135.7,135.65,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115464625,11.28,135.68,135.65,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115464825,11.28,135.68,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726115465324,11.28,135.68,135.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115465926,11.28,135.68,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726115466630,11.28,135.68,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726115470330,6.0881,135.72,135.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115470629,12.6271,135.72,135.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115470931,12.6271,135.72,135.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726115471224,12.6271,135.72,135.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115471421,11.28,135.7,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726115472431,14.5956,135.7,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726115472634,11.28,135.7,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726115474225,11.28,135.7,135.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115474928,11.28,135.7,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726115475535,11.28,135.7,135.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115475720,15.9423,135.72,135.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115476321,12.6271,135.72,135.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115476526,11.28,135.72,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726115478936,11.28,135.71,135.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115479438,11.28,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726115479734,14.5954,135.71,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726115480429,11.28,135.69,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726115483033,2.7153,135.73,135.67,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115483230,13.9953,135.73,135.67,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115483935,17.3102,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726115484532,3.3152,135.72,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726115484740,13.9953,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726115484931,11.28,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726115485244,14.595,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726115485437,2.7616,135.79,135.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115485642,11.28,135.75,135.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115485936,3.3146,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726115487439,14.5944,135.75,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726115488031,14.5946,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726115488226,2.7616,135.79,135.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726115488227,11.28,135.73,135.64,5.84984277]
["bitfinex-derivatives","SOLF0:USTF0",1726115488432,11.28,135.73,135.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115488835,11.28,135.71,135.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115489738,11.28,135.71,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726115491237,11.28,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726115491940,14.5955,135.71,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726115493235,11.28,135.7,135.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726115493437,11.28,135.7,135.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115494137,14.5957,135.7,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726115494337,11.28,135.69,135.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115496041,11.28,135.69,135.66,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726115496238,11.28,135.68,135.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726115496544,11.28,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115496737,14.5961,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115498141,14.5961,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726115498738,11.28,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115499240,3.3164,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726115500344,11.28,135.65,135.57,3.69276568]
["bitfinex-derivatives","SOLF0:USTF0",1726115500541,11.28,135.63,135.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115500739,11.28,135.63,135.58,5.06421066]
["bitfinex-derivatives","SOLF0:USTF0",1726115501146,11.28,135.65,135.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115501844,14.5969,135.65,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115503945,11.28,135.63,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115505855,11.28,135.63,135.58,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726115506744,4.6878,135.66,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726115506939,11.28,135.64,135.58,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726115508052,11.28,135.64,135.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726115508253,11.28,135.64,135.58,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726115508445,11.28,135.63,135.58,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726115509048,11.28,135.63,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726115509754,11.28,135.65,135.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115510547,11.28,135.65,135.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726115511853,14.5968,135.65,135.58,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726115512053,11.28,135.64,135.58,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726115512355,14.5971,135.64,135.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115512655,14.5971,135.64,135.58,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726115513253,11.28,135.64,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115514550,14.5971,135.64,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115515162,11.28,135.64,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115515456,11.28,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726115516657,14.5971,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726115517058,14.5971,135.64,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726115520252,11.28,135.62,135.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726115520457,11.28,135.59,135.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115520946,11.28,135.59,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115521350,14.598,135.6,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115521553,14.5977,135.62,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115521756,14.5977,135.62,135.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115521958,14.5973,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726115522169,11.28,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726115522459,12.6374,135.67,135.6,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115522648,11.28,135.67,135.6,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115523156,11.28,135.67,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726115523157,14.5964,135.67,135.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726115524462,2.7294,135.73,135.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115524762,11.28,135.71,135.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115525056,3.3156,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726115527163,14.5954,135.71,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726115527862,11.28,135.71,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726115528051,11.28,135.72,135.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115529760,11.28,135.72,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726115530060,11.28,135.73,135.67,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115530463,11.28,135.73,135.66,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726115530768,11.28,135.71,135.66,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726115530966,1.4042,135.74,135.59,5.8502623]
["bitfinex-derivatives","SOLF0:USTF0",1726115530967,3.3159,135.69,135.6,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726115531261,3.3159,135.69,135.62,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726115532057,3.3159,135.69,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726115532563,17.69,135.71,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726115533353,3.3159,135.69,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115534267,3.3156,135.7,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726115534860,17.69,135.71,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115535566,3.316,135.69,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115536468,3.3161,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115537559,3.3159,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726115539867,3.3163,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726115542271,17.69,135.71,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726115542570,17.69,135.73,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726115543261,3.3154,135.71,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726115545364,3.3156,135.7,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726115549270,3.3156,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726115551365,17.69,135.71,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115552362,3.3161,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726115553176,3.3159,135.69,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726115553567,17.69,135.71,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726115553765,3.3158,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726115554277,11.32,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726115555774,14.6358,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726115556470,11.32,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726115559271,11.32,135.69,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726115559481,11.32,135.69,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115559972,14.636,135.69,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726115563268,14.6362,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726115566079,3.3164,135.67,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726115566382,11.32,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726115567382,11.32,135.65,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726115567590,14.6364,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115568475,14.6364,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726115571983,11.32,135.67,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115572289,3.3161,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115572290,11.32,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115573785,14.6362,135.68,135.64,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726115575984,3.3164,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726115577090,3.3164,135.67,135.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726115579791,3.3164,135.67,135.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726115580394,14.6364,135.67,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726115580582,3.3164,135.67,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726115581088,14.6362,135.68,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115581288,14.9232615,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115581486,11.32,135.7,135.66,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726115581989,14.6358,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115582196,11.32,135.71,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115583082,14.6354,135.71,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115583687,14.6354,135.71,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726115584087,3.3154,135.71,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115584288,11.32,135.72,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115584289,14.6351,135.72,135.65,15.04179265]
["bitfinex-derivatives","SOLF0:USTF0",1726115584485,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115585199,3.315,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115585492,11.32,135.74,135.71,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726115585887,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115586694,14.6347,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726115586901,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115587398,14.6348,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726115588491,3.3149,135.73,135.68,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726115588691,11.32,135.73,135.66,15.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726115589294,3.3154,135.71,135.67,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726115591308,11.32,135.69,135.61,5.85055047]
["bitfinex-derivatives","SOLF0:USTF0",1726115591605,11.32,135.69,135.62,17.17055047]
["bitfinex-derivatives","SOLF0:USTF0",1726115591792,11.32,135.69,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115592394,11.32,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115594999,14.6361,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726115595393,14.6361,135.68,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726115595590,3.3164,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726115598294,3.3164,135.67,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726115598499,3.3164,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115598997,11.32,135.65,135.6,5.85296133]
["bitfinex-derivatives","SOLF0:USTF0",1726115599308,11.32,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115599498,11.32,135.66,135.6,12.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726115599694,11.32,135.66,135.6,16.45612758]
["bitfinex-derivatives","SOLF0:USTF0",1726115599896,5.07232315,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115599897,11.32,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115600702,1.3213,135.73,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115600902,11.32,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115601503,14.6359,135.69,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726115605005,14.6359,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726115606300,1.3213,135.73,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115606503,11.32,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115606906,11.32,135.67,135.61,14.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726115607301,11.32,135.66,135.61,14.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726115607507,11.32,135.66,135.61,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726115608007,3.3169,135.65,135.61,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726115609015,3.3171,135.64,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726115609909,11.32,135.64,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726115611207,14.6371,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726115612515,11.32,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726115613222,3.3176,135.62,135.57,5.85420761]
["bitfinex-derivatives","SOLF0:USTF0",1726115613418,3.3176,135.62,135.56,17.17420761]
["bitfinex-derivatives","SOLF0:USTF0",1726115614219,3.3176,135.62,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115615922,3.3176,135.62,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115616226,11.32,135.61,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115617623,11.32,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726115617829,11.32,135.59,135.54,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726115618030,11.32,135.59,135.54,7.23205814]
["bitfinex-derivatives","SOLF0:USTF0",1726115618230,3.3185,135.58,135.54,10.55135814]
["bitfinex-derivatives","SOLF0:USTF0",1726115618423,3.3185,135.58,135.54,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726115619132,14.6383,135.59,135.55,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726115619930,14.6382,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726115620325,11.32,135.6,135.54,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726115621134,11.32,135.6,135.54,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726115622834,14.6381,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115623037,11.32,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115623329,11.32,135.6,135.54,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726115623330,3.3183,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115624727,3.3183,135.59,135.53,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726115625629,3.3183,135.59,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726115626737,14.6381,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726115628741,14.6381,135.6,135.53,7.93333212]
["bitfinex-derivatives","SOLF0:USTF0",1726115629446,14.6381,135.6,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115629938,11.32,135.6,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115631340,14.6381,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115631541,11.32,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115631742,11.32,135.58,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115632143,11.32,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115633236,11.32,135.58,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726115635549,11.32,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115636446,14.6386,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115637044,3.3184,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115637247,14.6384,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115638638,11.32,135.59,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115642452,14.6383,135.59,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115643551,11.32,135.59,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115646754,11.32,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115647859,3.3185,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115648157,11.32,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115648658,14.6383,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115650055,14.6383,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115650554,14.6383,135.59,135.53,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726115650760,3.3186,135.58,135.53,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726115650956,11.32,135.57,135.53,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726115651158,11.32,135.57,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115655665,14.6389,135.57,135.53,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726115656059,4.0645,135.67,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115656260,11.32,135.61,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115657569,11.32,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115657862,11.32,135.61,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115658068,11.32,135.61,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726115659663,14.6378,135.61,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726115660663,14.6381,135.6,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726115661162,11.32,135.6,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726115661362,4.0645,135.67,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115661671,11.32,135.65,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115662270,14.6369,135.65,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726115664662,14.6369,135.65,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115664663,3.3171,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726115664865,11.32,135.63,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726115665063,11.32,135.63,135.54,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726115665571,11.32,135.62,135.54,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726115665874,14.6376,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726115666863,14.6376,135.62,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115666864,3.3179,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115667272,11.32,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115670773,3.3179,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115671081,3.3175,135.62,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115671280,4.0645,135.67,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115671281,11.32,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115671780,14.6373,135.63,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726115672678,3.3176,135.62,135.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726115675584,3.3176,135.62,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726115678084,3.3176,135.62,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115679484,3.3178,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115682082,3.3178,135.61,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726115684289,14.6376,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726115686499,14.6376,135.62,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726115687199,7.08440017,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115687591,3.318,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115687791,3.318,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115689400,11.32,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115689994,14.6381,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115692001,3.3181,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115692299,14.6381,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115692495,14.6381,135.6,135.55,5.83884092]
["bitfinex-derivatives","SOLF0:USTF0",1726115692695,14.6381,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115692996,3.3183,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115694606,11.32,135.58,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115696804,3.3183,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115696998,3.64542688,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115696999,3.3181,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115697195,14.6381,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115697504,14.6381,135.6,135.55,5.83892658]
["bitfinex-derivatives","SOLF0:USTF0",1726115697706,14.6381,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115698614,3.3184,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115700810,11.32,135.58,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115708308,11.32,135.57,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115708612,11.32,135.55,135.48,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726115708814,11.32,135.54,135.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726115709313,11.32,135.55,135.53,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726115709523,11.32,135.55,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115709712,11.32,135.55,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115710214,11.32,135.55,135.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726115710410,11.32,135.55,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115711710,4.1079,135.6,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115711911,1.3773,135.6,135.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726115712111,11.32,135.58,135.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726115712321,11.32,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115712617,11.32,135.57,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115713408,11.32,135.57,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115713613,3.3185,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115713811,11.32,135.56,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115714030,11.32,135.57,135.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726115715417,11.32,135.57,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726115715916,11.32,135.56,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726115716116,11.32,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726115718317,11.32,135.56,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115720726,11.32,135.56,135.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726115721722,11.32,135.56,135.55,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726115721919,11.32,135.56,135.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726115722921,11.32,135.56,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726115728526,3.3186,135.58,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726115728726,11.32,135.58,135.52,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726115729627,4.6954,135.6,135.52,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726115729827,1.3559,135.67,135.53,17.71366642]
["bitfinex-derivatives","SOLF0:USTF0",1726115730023,11.32,135.6,135.57,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726115733536,14.6381,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115733728,11.32,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115734131,3.3185,135.59,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115734329,3.3185,135.59,135.53,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726115734531,14.6385,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115734728,3.3186,135.58,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115735031,3.3186,135.58,135.53,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726115735335,3.3186,135.58,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726115735531,3.3186,135.58,135.53,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726115735831,14.6384,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115736044,11.32,135.6,135.53,14.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726115736337,14.6384,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726115737122,11.32,135.59,135.53,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726115737935,3.3187,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115740429,3.3183,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115740638,14.6383,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115741528,11.32,135.59,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115742340,11.32,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726115742548,14.6391,135.56,135.47,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115742843,11.32,135.55,135.48,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726115743541,14.91937436,135.55,135.48,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726115743727,18.23877436,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726115744338,14.6391,135.56,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115744843,110.42314114,135.69,135.56,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115745030,2.6583,135.66,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115745231,11.32,135.63,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115745942,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115746133,11.32,135.6,135.54,15.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726115746637,11.32,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115747941,14.6383,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115748138,11.32,135.57,135.46,3.66057471]
["bitfinex-derivatives","SOLF0:USTF0",1726115748345,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115748644,11.32,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726115749448,11.32,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726115749449,14.6388,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726115749643,11.32,135.56,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115749841,11.32,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115750928,11.32,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726115760242,14.6388,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726115760447,14.6388,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726115761743,3.319,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726115761947,11.32,135.55,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726115763650,11.32,135.55,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726115764746,11.32,135.55,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726115764944,11.32,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115765348,11.32,135.58,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115766056,1.3907,135.61,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115766251,11.32,135.62,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115766554,11.32,135.62,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115766743,11.32,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726115767147,14.6374,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726115768643,11.32,135.63,135.54,7.90791881]
["bitfinex-derivatives","SOLF0:USTF0",1726115768849,11.32,135.61,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115769853,11.32,135.61,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726115771862,14.6378,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115772660,11.32,135.6,135.54,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726115772962,11.32,135.59,135.54,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726115773153,14.6383,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115773350,11.32,135.61,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115773557,11.32,135.61,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115773853,11.32,135.61,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726115774050,11.32,135.61,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115774051,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115774761,14.6381,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115775459,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115775656,11.32,135.6,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726115775962,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115776162,14.6382,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115776363,11.32,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726115776965,3.3184,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115779062,14.6384,135.59,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115779966,3.3186,135.58,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726115780469,3.3186,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726115780763,14.6388,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726115782361,14.6391,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726115784062,11.32,135.55,135.51,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726115784258,11.32,135.54,135.45,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726115784562,11.32,135.54,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115785269,14.6393,135.55,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726115785471,11.32,135.55,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115785874,11.32,135.55,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115786874,11.32,135.53,135.45,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726115787174,11.32,135.51,135.45,15.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726115788172,3.3199,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115788476,3.3199,135.53,135.45,15.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726115788477,11.32,135.52,135.45,15.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726115789369,14.64,135.52,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726115790176,11.32,135.53,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115790372,11.32,135.53,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115790576,11.32,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726115790876,11.32,135.53,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115791474,11.32,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726115792083,14.6398,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726115792693,11.32,135.52,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726115796497,11.32,135.52,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726115797495,11.32,135.52,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115798194,14.64,135.52,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115799198,14.64,135.52,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726115799796,14.64,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115799998,11.32,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115800898,14.64,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115801105,4.1436,135.57,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726115801106,11.32,135.5,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726115801292,11.32,135.48,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115802202,11.32,135.48,135.45,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726115803001,11.32,135.48,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726115803204,1.395,135.51,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115803390,11.32,135.5,135.43,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726115803703,11.32,135.5,135.43,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726115803902,11.32,135.5,135.43,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726115804395,11.32,135.5,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726115805004,11.32,135.5,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115806403,11.32,135.5,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115807491,11.32,135.5,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726115807895,11.32,135.5,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115808801,11.32,135.5,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115809304,11.32,135.5,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115809505,1.4,135.56,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115809700,11.32,135.51,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115818013,14.6403,135.51,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115818704,3.3201,135.52,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115818904,11.32,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115819511,11.32,135.51,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115820616,11.32,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115820815,11.32,135.51,135.43,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726115821218,14.6402,135.51,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726115821714,11.32,135.49,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726115822218,11.32,135.51,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115823321,11.32,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115823617,11.32,135.48,135.43,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726115823916,1.4,135.56,135.43,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726115823917,11.32,135.47,135.43,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726115824519,11.32,135.47,135.44,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726115824819,11.32,135.47,135.43,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726115825520,3.71898434,135.49,135.43,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726115825521,11.32,135.48,135.43,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726115825717,1.4,135.56,135.43,12.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726115825718,11.32,135.49,135.43,12.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726115825925,11.32,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115826419,11.32,135.49,135.43,14.0024]
["bitfinex-derivatives","SOLF0:USTF0",1726115826722,11.32,135.5,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726115831321,11.32,135.5,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726115832125,11.32,135.5,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726115833819,11.32,135.5,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726115836028,11.32,135.5,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115836322,11.32,135.5,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115836722,11.32,135.5,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115838024,11.32,135.5,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726115838424,11.32,135.5,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115839728,11.32,135.5,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726115842227,11.32,135.5,135.48,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726115844131,11.32,135.5,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726115844524,11.32,135.5,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115845326,11.32,135.5,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726115851539,11.32,135.5,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115852126,11.32,135.5,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115854638,11.32,135.5,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115855739,11.32,135.5,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115860734,11.32,135.5,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726115861838,11.32,135.5,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726115863437,11.32,135.5,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726115868339,7.0529408,135.51,135.43,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726115868340,11.32,135.49,135.43,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726115868533,11.32,135.48,135.43,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726115868739,11.32,135.46,135.36,31.1953723]
["bitfinex-derivatives","SOLF0:USTF0",1726115868944,11.32,135.46,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115869234,11.32,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115870440,11.32,135.46,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726115871145,11.32,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115874043,14.6415,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115875143,11.32,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115875339,11.32,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115875650,11.32,135.46,135.38,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726115875947,3.70311333,135.48,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115875948,11.32,135.44,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115877050,11.32,135.44,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115879842,11.32,135.43,135.38,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726115880656,11.32,135.43,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726115881150,14.6422,135.43,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115881451,2.662,135.46,135.36,15.03979958]
["bitfinex-derivatives","SOLF0:USTF0",1726115881654,11.32,135.44,135.37,13.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726115882542,11.32,135.44,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726115882751,11.32,135.45,135.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726115882944,11.32,135.45,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115883651,1.3016,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115883852,11.32,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115884541,11.32,135.46,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115885754,14.6415,135.46,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115886250,11.32,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115886853,14.6418,135.45,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726115887156,11.32,135.45,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115888354,11.32,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115890260,11.32,135.43,135.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726115890458,11.32,135.42,135.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726115890851,11.32,135.42,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115892055,11.32,135.43,135.37,13.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726115892746,11.32,135.44,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115894455,11.32,135.44,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115894854,11.32,135.44,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726115895862,11.32,135.44,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115896953,11.32,135.43,135.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726115897560,11.32,135.43,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726115899465,3.3218,135.45,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726115899664,11.32,135.43,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726115902261,11.32,135.43,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115904459,11.32,135.43,135.37,13.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726115904963,11.32,135.43,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115905467,11.32,135.42,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115906367,11.32,135.41,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726115907168,11.32,135.41,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726115909873,11.32,135.41,135.39,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726115910270,11.32,135.41,135.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726115910572,14.6428,135.41,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726115910970,11.32,135.41,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726115913276,11.32,135.39,135.32,20.3043947]
["bitfinex-derivatives","SOLF0:USTF0",1726115913575,11.32,135.37,135.32,20.3043947]
["bitfinex-derivatives","SOLF0:USTF0",1726115913874,11.32,135.37,135.32,35.37041775]
["bitfinex-derivatives","SOLF0:USTF0",1726115914070,11.32,135.37,135.33,6.19826719]
["bitfinex-derivatives","SOLF0:USTF0",1726115914974,11.32,135.37,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726115917169,11.32,135.37,135.32,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726115917378,11.32,135.37,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726115917770,11.32,135.37,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726115918679,2.6685,135.46,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726115918978,11.32,135.4,135.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115923877,11.32,135.4,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726115924480,11.32,135.4,135.39,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726115927194,11.32,135.4,135.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115928787,2.6685,135.46,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115929194,11.32,135.41,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115929583,2.6685,135.46,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115929584,3.3221,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726115929789,2.6685,135.46,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115929990,11.32,135.43,135.37,13.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726115930193,11.32,135.43,135.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726115930496,11.32,135.43,135.37,13.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726115931600,11.32,135.43,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726115934097,2.6685,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115934306,11.32,135.45,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115935104,11.32,135.45,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115938509,4.6229,135.47,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115938709,11.32,135.45,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115939811,11.32,135.45,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115940407,11.32,135.45,135.44,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115941312,11.32,135.46,135.44,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726115941914,11.32,135.46,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726115942412,11.32,135.46,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115942720,11.32,135.46,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726115944614,11.32,135.46,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726115949914,11.32,135.46,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726115950119,3.77020378,135.49,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726115950120,11.32,135.45,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726115951218,11.32,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115951723,14.6417,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115953322,11.32,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115954025,14.6418,135.45,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726115954217,14.6418,135.45,135.39,5.86914895]
["bitfinex-derivatives","SOLF0:USTF0",1726115954419,14.6418,135.45,135.4,5.86922139]
["bitfinex-derivatives","SOLF0:USTF0",1726115954619,11.32,135.45,135.39,5.86914895]
["bitfinex-derivatives","SOLF0:USTF0",1726115954813,1.4012,135.51,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115955016,11.32,135.48,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115955613,11.32,135.48,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115956016,11.32,135.48,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726115959224,11.32,135.47,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726115959728,11.32,135.47,135.43,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726115959916,11.32,135.47,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726115960531,14.6416,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115960828,5.12377315,135.51,135.39,5.86877298]
["bitfinex-derivatives","SOLF0:USTF0",1726115961015,11.32,135.44,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115961419,11.32,135.44,135.39,5.86877298]
["bitfinex-derivatives","SOLF0:USTF0",1726115961622,11.32,135.45,135.39,17.18877298]
["bitfinex-derivatives","SOLF0:USTF0",1726115961827,3.3214,135.47,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115962021,11.32,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115962626,14.6415,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115964024,11.32,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115964840,3.321,135.48,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115965019,11.32,135.47,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115965332,11.32,135.49,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115965525,14.6407,135.49,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726115966237,14.6407,135.49,135.46,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726115967636,14.6407,135.49,135.45,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726115968924,3.321,135.48,135.45,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726115969526,14.6413,135.47,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115969835,11.32,135.46,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726115970037,11.32,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115970335,14.6415,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115970727,11.32,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115971930,14.6415,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726115972428,11.32,135.44,135.39,5.86927645]
["bitfinex-derivatives","SOLF0:USTF0",1726115972733,11.32,135.43,135.38,19.93517645]
["bitfinex-derivatives","SOLF0:USTF0",1726115973235,5.12377315,135.51,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115973236,3.322,135.44,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115973438,11.32,135.43,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115977133,3.322,135.44,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115977334,14.642,135.44,135.4,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726115977635,11.32,135.44,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726115979427,14.642,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726115983725,14.642,135.44,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726115986843,11.32,135.44,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115987242,14.6418,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115988141,3.3218,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115988340,14.6418,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115992748,14.6418,135.45,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726115994852,14.6418,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115995150,3.3218,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726115995341,14.6418,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116004349,14.6418,135.45,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726116004550,3.3226,135.42,135.37,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726116004748,11.32,135.42,135.37,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726116004961,11.32,135.39,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116005855,14.6432,135.39,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116006250,11.32,135.38,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726116010863,14.6435,135.38,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726116011157,11.32,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726116012046,11.32,135.38,135.33,5.85728793]
["bitfinex-derivatives","SOLF0:USTF0",1726116012246,11.32,135.4,135.33,17.17728793]
["bitfinex-derivatives","SOLF0:USTF0",1726116012555,14.6435,135.38,135.33,5.85724555]
["bitfinex-derivatives","SOLF0:USTF0",1726116012858,11.32,135.37,135.33,5.85724555]
["bitfinex-derivatives","SOLF0:USTF0",1726116013454,11.32,135.37,135.32,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726116014053,1.3786,135.42,135.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116014353,1.3275,135.47,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116014549,11.32,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116014751,11.32,135.46,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116015056,93.229846,135.49,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116015263,11.32,135.48,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116015460,11.32,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726116016056,14.641,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726116016252,3.72257315,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116016454,11.32,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116016663,14.97938178,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116017055,11.32,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116017250,14.64,135.52,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726116018261,3.32,135.52,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726116018464,14.64,135.52,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726116018659,14.6398,135.53,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726116019163,4.6186,135.54,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726116019366,15.9386,135.54,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726116020362,3.3201,135.52,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726116020559,14.6401,135.52,135.46,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726116021563,14.6401,135.52,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726116021564,11.32,135.52,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726116021765,3.3198,135.53,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116021971,11.32,135.54,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116022263,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116022466,1.3341,135.62,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116022661,1.3341,135.62,135.48,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726116022662,11.32,135.61,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116022959,11.32,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726116023664,11.32,135.61,135.55,14.639]
["bitfinex-derivatives","SOLF0:USTF0",1726116023867,11.32,135.6,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726116024169,11.32,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116024562,14.6382,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116024764,11.32,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726116024968,11.32,135.61,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726116025565,14.6379,135.61,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726116026167,3.3179,135.61,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726116027175,3.3176,135.62,135.57,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726116027566,3.3179,135.61,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726116028066,3.3183,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116032484,3.3183,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726116032671,3.3178,135.61,135.54,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726116032977,5.14171917,135.64,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726116033278,1.385,135.64,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726116034365,4.7022,135.64,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726116035371,4.7022,135.64,135.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726116035768,3.3172,135.64,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726116036472,3.3172,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726116037082,3.3172,135.64,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726116038981,3.3175,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726116039369,3.3176,135.62,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726116040281,3.3174,135.63,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726116040780,3.3174,135.63,135.59,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726116041779,3.3176,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726116043778,3.3181,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726116043978,17.71,135.64,135.55,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726116044381,3.3176,135.62,135.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726116044884,94.64024874,135.65,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726116045281,3.3175,135.63,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726116045477,94.64024874,135.65,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726116046188,3.3177,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116047379,3.3177,135.62,135.55,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726116047380,11.33,135.62,135.55,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726116047580,11.33,135.62,135.55,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726116048985,3.3182,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726116050081,3.3183,135.59,135.55,16.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726116050481,3.3183,135.59,135.55,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726116051785,3.3183,135.59,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726116053882,3.3183,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116054085,11.33,135.61,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116054480,3.3182,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726116057889,3.3179,135.61,135.57,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726116058190,3.3179,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116059190,3.3176,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726116059388,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116059589,94.64024874,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116060487,3.3172,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116061194,3.3172,135.64,135.6,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726116061787,3.3169,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116061992,11.33,135.66,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116062498,3.3172,135.64,135.6,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726116065492,11.33,135.66,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116065696,12.6337,135.66,135.59,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726116066100,3.65484575,135.65,135.59,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726116066400,12.6337,135.66,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116066594,1.3037,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116066787,3.3168,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116066991,3.3168,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726116067188,6.55714452,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726116067500,2.8397,135.67,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726116067701,3.3168,135.66,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726116068000,5.00450571,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116068206,1.3244,135.71,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116068398,3.3167,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116069101,3.3164,135.67,135.63,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726116069488,3.3164,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116070314,3.3167,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116071711,3.3167,135.66,135.62,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726116074118,11.33,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116075016,3.3168,135.66,135.62,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726116075216,6.44860298,135.71,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116075410,1.3595,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116075716,3.3158,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116076017,5.09723371,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116076810,3.316,135.69,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116080419,3.316,135.69,135.62,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726116080420,2.6086,135.76,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116080716,1.14961484,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116081318,11.33,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116082519,3.3148,135.74,135.7,14.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726116082722,3.3148,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116085020,11.33,135.77,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116085021,3.3149,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116085918,3.3149,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116087817,3.3149,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726116088023,3.3149,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116089023,11.33,135.74,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116089231,11.33,135.73,135.62,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726116089524,3.3158,135.7,135.66,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726116090319,3.66642285,135.72,135.62,7.63508835]
["bitfinex-derivatives","SOLF0:USTF0",1726116090320,3.3153,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116090525,11.33,135.74,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116090725,3.77293634,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116091626,3.3155,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116093725,3.3161,135.69,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726116093920,3.3161,135.69,135.62,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726116093921,3.3161,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116094125,3.3161,135.69,135.62,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726116094421,3.77293634,135.73,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116096023,3.77293634,135.73,135.67,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726116096219,3.77293634,135.73,135.67,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726116096630,15.10293634,135.73,135.67,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726116096927,3.3156,135.7,135.67,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726116098627,3.3156,135.7,135.66,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726116099227,3.316,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116099532,15.10293634,135.73,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116100234,3.3154,135.71,135.66,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726116100526,15.10293634,135.73,135.66,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726116100931,3.3156,135.7,135.66,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726116101131,3.77293634,135.73,135.67,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726116101329,11.33,135.73,135.67,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726116101529,3.71239508,135.72,135.67,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726116102229,3.3154,135.71,135.67,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726116103535,3.3159,135.69,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726116103833,3.3159,135.69,135.65,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726116104327,3.3159,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116104630,15.04239508,135.72,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116105327,3.3158,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726116105830,3.3159,135.69,135.65,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726116106525,3.3159,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726116107532,11.33,135.69,135.62,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726116107726,11.33,135.69,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116108228,3.3165,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116108427,11.33,135.69,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116108825,11.33,135.7,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116109023,3.3162,135.68,135.64,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726116109225,3.3162,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116110937,3.3162,135.68,135.65,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726116111836,3.3162,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726116112029,3.3162,135.68,135.64,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726116112426,3.3164,135.67,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726116112626,3.3164,135.67,135.52,5.84385477]
["bitfinex-derivatives","SOLF0:USTF0",1726116112627,11.33,135.67,135.52,5.84385477]
["bitfinex-derivatives","SOLF0:USTF0",1726116112934,1.3685,135.73,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116112935,11.33,135.66,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116113135,3.3171,135.64,135.6,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726116113741,15.09740505,135.66,135.6,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726116114040,15.09740505,135.66,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116114634,3.3172,135.64,135.6,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726116115437,3.3172,135.64,135.52,9.85625477]
["bitfinex-derivatives","SOLF0:USTF0",1726116115438,11.33,135.64,135.52,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1726116115641,11.33,135.64,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116116030,3.3175,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726116116941,3.3176,135.62,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726116117137,11.33,135.64,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726116117935,3.3175,135.63,135.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726116119940,3.3175,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116119941,14.6472,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726116120144,11.33,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726116120342,15.09740505,135.66,135.6,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726116120539,3.3172,135.64,135.6,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726116120744,3.3172,135.64,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726116121244,3.317,135.65,135.62,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726116121437,11.33,135.68,135.62,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726116121937,3.3167,135.66,135.62,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726116122141,3.3167,135.66,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726116123838,3.3164,135.67,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726116124039,11.33,135.7,135.64,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726116124235,11.33,135.7,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116124441,11.33,135.71,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116124646,11.33,135.71,135.65,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726116125543,3.3161,135.68,135.65,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726116128849,11.33,135.66,135.59,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726116129048,3.6642869,135.65,135.59,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726116129255,3.3175,135.63,135.59,18.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726116129553,3.3175,135.63,135.59,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726116130552,3.3175,135.63,135.59,18.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726116131245,3.3176,135.62,135.59,18.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726116131944,3.3174,135.63,135.59,18.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726116134556,3.3175,135.62,135.59,18.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726116134855,15.09565285,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726116135154,3.3173,135.63,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726116135451,3.3173,135.63,135.59,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726116135651,3.3173,135.63,135.59,18.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726116136447,3.3176,135.62,135.59,18.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726116142955,3.3179,135.61,135.59,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726116143146,15.09565285,135.65,135.59,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726116143659,3.3176,135.62,135.59,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726116144254,3.3176,135.62,135.59,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726116148159,3.3174,135.63,135.59,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726116148358,15.09565285,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726116148759,3.3173,135.63,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726116148959,15.09565285,135.65,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726116149163,3.3172,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726116155867,3.3169,135.65,135.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726116156174,3.3169,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116156568,3.3171,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116156869,3.65946585,135.66,135.59,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726116157061,11.33,135.65,135.59,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726116157763,3.3174,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726116162574,3.3177,135.62,135.59,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726116163686,11.33,135.65,135.59,12.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726116164088,15.06837815,135.65,135.59,12.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726116164489,3.73837815,135.65,135.59,12.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726116164690,3.3172,135.64,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726116165791,3.3173,135.63,135.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726116166388,3.3173,135.63,135.59,16.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726116171290,3.3173,135.63,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726116172398,3.3172,135.64,135.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726116173485,3.3172,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726116175997,3.317,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726116177602,3.3171,135.64,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726116178297,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726116178800,3.3169,135.65,135.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726116180201,3.3169,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726116187104,14.6469,135.65,135.61,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726116188805,130.88293712,135.89,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116189009,11.33,135.69,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116189203,3.3162,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726116189405,11.33,135.69,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116191913,3.3164,135.67,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726116194018,3.3164,135.67,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726116195317,14.6462,135.68,135.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726116196221,11.33,135.68,135.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726116196606,11.33,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116197416,14.6462,135.68,135.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726116200118,14.6462,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116200720,14.6462,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726116203121,3.3158,135.69,135.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726116204116,3.3157,135.7,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726116204313,1.385,135.72,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116204511,11.33,135.72,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116204819,3.3152,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726116205020,14.6452,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726116206621,3.3149,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116206923,11.33,135.74,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116207123,14.6447,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726116207321,3.66512246,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116207521,14.99512246,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116207724,14.99512246,135.76,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726116207916,14.99512246,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116208110,11.33,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116209812,3.3146,135.74,135.71,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726116210329,11.33,135.74,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116211828,3.3153,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726116214222,3.3153,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726116215728,3.3153,135.72,135.68,14.646]
["bitfinex-derivatives","SOLF0:USTF0",1726116217926,3.3153,135.72,135.68,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726116218228,3.3153,135.72,135.68,14.646]
["bitfinex-derivatives","SOLF0:USTF0",1726116223122,3.3155,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116223325,5.11430022,135.77,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116223533,11.33,135.75,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116223729,3.3148,135.74,135.7,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726116224527,3.3148,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726116225427,3.3149,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726116225831,3.3149,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116226043,3.3149,135.73,135.69,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726116226335,3.3149,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116226536,3.3147,135.74,135.7,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726116229336,3.3144,135.75,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726116229533,16.44430022,135.77,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116229837,5.11430022,135.77,135.72,14.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726116230839,3.3143,135.76,135.72,14.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726116231232,5.11430022,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116231437,3.3146,135.74,135.7,14.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726116233638,3.3146,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726116243853,16.44430022,135.77,135.7,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726116244056,11.33,135.75,135.69,15.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726116244356,3.315,135.73,135.69,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726116246052,3.3151,135.72,135.69,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726116246251,3.3151,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116246252,3.3151,135.72,135.68,14.646]
["bitfinex-derivatives","SOLF0:USTF0",1726116249360,3.3151,135.72,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726116250258,3.3149,135.73,135.69,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726116250754,3.3147,135.74,135.7,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726116251064,3.3147,135.74,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116251755,3.3147,135.74,135.71,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726116252357,3.3147,135.74,135.7,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726116256265,3.3149,135.73,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726116260871,3.3147,135.74,135.7,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726116270175,5.11430022,135.77,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726116270176,11.33,135.75,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726116270377,11.33,135.73,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726116271783,3.3151,135.72,135.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726116283883,3.3156,135.71,135.67,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726116284583,3.3156,135.71,135.67,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726116286879,3.3157,135.7,135.67,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726116288882,3.3157,135.7,135.67,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726116289882,3.3157,135.7,135.66,16.008]
["bitfinex-derivatives","SOLF0:USTF0",1726116291674,3.3157,135.7,135.67,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726116291890,3.3157,135.7,135.66,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726116292681,3.3157,135.7,135.66,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1726116294383,3.3159,135.69,135.66,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1726116294584,3.3159,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726116295892,3.3159,135.69,135.65,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726116297189,3.3159,135.69,135.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726116298893,3.3163,135.67,135.45,26.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726116299090,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116299289,2.7103,135.73,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116299482,11.33,135.69,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116300388,3.3162,135.68,135.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726116302692,3.3165,135.67,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726116304599,14.6465,135.67,135.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726116304895,11.33,135.66,135.61,5.84388794]
["bitfinex-derivatives","SOLF0:USTF0",1726116305101,11.33,135.65,135.61,5.84388794]
["bitfinex-derivatives","SOLF0:USTF0",1726116305297,11.33,135.66,135.61,5.84388794]
["bitfinex-derivatives","SOLF0:USTF0",1726116305500,11.33,135.69,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116305797,3.3163,135.67,135.63,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726116305998,14.6463,135.67,135.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726116306789,3.3166,135.66,135.62,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726116307195,11.33,135.66,135.59,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726116307393,11.33,135.66,135.59,19.99073742]
["bitfinex-derivatives","SOLF0:USTF0",1726116307597,11.33,135.66,135.59,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726116308203,14.6466,135.66,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726116309400,14.6468,135.65,135.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726116312104,11.33,135.62,135.51,3.71848068]
["bitfinex-derivatives","SOLF0:USTF0",1726116312300,4.1436,135.66,135.54,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1726116312495,11.33,135.57,135.54,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1726116312698,11.33,135.57,135.54,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726116317205,3.3184,135.59,135.54,18.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726116317507,4.1436,135.66,135.54,15.361]
["bitfinex-derivatives","SOLF0:USTF0",1726116317508,11.33,135.6,135.54,15.361]
["bitfinex-derivatives","SOLF0:USTF0",1726116318908,14.6481,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726116319304,11.33,135.6,135.54,15.361]
["bitfinex-derivatives","SOLF0:USTF0",1726116319510,11.33,135.59,135.54,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1726116320309,11.33,135.57,135.54,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1726116320811,11.33,135.57,135.54,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726116323112,14.6489,135.57,135.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726116323304,11.33,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116323499,11.33,135.57,135.52,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726116324811,11.33,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116326502,3.3187,135.58,135.54,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726116327006,3.3187,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116327806,4.1436,135.66,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116328000,11.33,135.61,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116328204,3.3183,135.6,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726116328403,11.33,135.59,135.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726116328806,11.33,135.59,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726116329007,11.33,135.58,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726116330305,7.80643455,135.66,135.53,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1726116330306,14.6488,135.57,135.53,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726116331720,11.33,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116331912,11.33,135.58,135.53,14.006]
["bitfinex-derivatives","SOLF0:USTF0",1726116332302,11.33,135.58,135.53,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1726116333813,14.6487,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726116334610,11.33,135.57,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726116334811,14.6488,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116336017,11.33,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116336219,14.649,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116337511,14.649,135.56,135.52,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726116339015,14.649,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116339915,11.33,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116341123,14.6488,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116341416,14.6485,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116343719,3.3188,135.57,135.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726116344022,3.75608191,135.59,135.52,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726116344023,11.33,135.56,135.52,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726116344628,14.6491,135.56,135.52,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726116346319,11.33,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116346922,7.80643455,135.66,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116347228,11.33,135.62,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116347725,14.6477,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726116348115,11.33,135.62,135.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726116349820,11.33,135.61,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116350126,11.33,135.59,135.53,12.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726116350825,11.33,135.58,135.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726116351023,11.33,135.58,135.52,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1726116351229,14.6486,135.58,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726116351724,11.33,135.58,135.52,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1726116353222,11.33,135.58,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726116353929,14.6486,135.58,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726116354324,11.33,135.58,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116354526,3.3188,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116354825,11.33,135.57,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726116355525,11.33,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116356826,14.6488,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116358624,11.33,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116362432,14.6488,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116363927,3.3186,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116364126,14.6486,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116364735,11.33,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116364927,6.98723319,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116365129,11.33,135.6,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116365333,11.33,135.6,135.53,12.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726116365630,11.33,135.6,135.53,16.43157301]
["bitfinex-derivatives","SOLF0:USTF0",1726116366624,11.33,135.6,135.53,12.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726116366828,11.33,135.59,135.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726116367042,11.33,135.57,135.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726116367430,14.6483,135.59,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116369139,3.3186,135.58,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726116369344,11.33,135.57,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726116370136,14.6486,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116370342,11.33,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116371043,14.6485,135.58,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726116371250,14.6485,135.58,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116372242,11.33,135.57,135.54,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726116373437,11.33,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116375039,3.3188,135.57,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116375239,11.33,135.56,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726116379145,14.649,135.56,135.52,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726116379944,11.33,135.55,135.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726116380142,11.33,135.53,135.5,5.84956921]
["bitfinex-derivatives","SOLF0:USTF0",1726116380334,11.33,135.53,135.47,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726116380845,11.33,135.53,135.49,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726116386446,11.33,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726116386749,11.33,135.56,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116387349,11.33,135.56,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726116388256,5.947,135.57,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726116388555,11.33,135.56,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726116389954,14.6491,135.56,135.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726116390953,11.33,135.54,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726116393753,11.33,135.53,135.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726116394455,11.33,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726116395052,3.3195,135.54,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726116395259,11.33,135.53,135.5,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726116395456,14.6498,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726116396270,11.33,135.53,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726116399758,14.6498,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726116400166,11.33,135.51,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726116400762,11.33,135.51,135.49,3.25904875]
["bitfinex-derivatives","SOLF0:USTF0",1726116403862,11.33,135.53,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726116408066,11.33,135.51,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726116408970,2.6282,135.57,135.45,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726116408971,11.33,135.5,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726116412667,11.33,135.5,135.45,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726116412869,11.33,135.5,135.47,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726116413767,11.33,135.48,135.45,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726116413975,11.33,135.47,135.45,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726116414565,11.33,135.47,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726116414871,11.33,135.47,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116415376,11.33,135.47,135.41,12.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726116416069,11.33,135.47,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726116418075,11.33,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726116418472,4.2428,135.51,135.41,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726116418679,11.33,135.46,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726116419272,4.2428,135.51,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726116419579,11.33,135.48,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726116420480,11.33,135.49,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116421972,11.33,135.49,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726116423180,11.33,135.5,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726116424384,1.3243,135.57,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116424572,11.33,135.5,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116424779,11.33,135.5,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726116425374,3.3198,135.53,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726116425685,11.33,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726116426580,1.3243,135.57,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726116426887,11.33,135.53,135.46,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726116427484,1.3243,135.57,135.46,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726116427785,11.33,135.52,135.46,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726116428373,1.3243,135.57,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116428579,1.3243,135.57,135.47,14.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726116428580,11.33,135.54,135.47,14.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726116428775,11.33,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726116431683,14.6498,135.53,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726116431880,11.33,135.51,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726116432487,11.33,135.51,135.47,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726116432693,11.33,135.5,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726116433180,11.33,135.5,135.46,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726116433386,11.33,135.5,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726116433695,11.33,135.47,135.42,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726116433876,11.33,135.46,135.42,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726116434389,11.33,135.46,135.42,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726116435486,11.33,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726116437386,11.33,135.46,135.42,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726116437789,11.33,135.44,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116438694,11.33,135.44,135.4,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726116439989,11.33,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726116444498,3.3214,135.47,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116444801,11.33,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116445703,11.33,135.45,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116446207,11.33,135.45,135.36,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726116446400,11.33,135.45,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116446801,11.33,135.45,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726116449403,11.33,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726116450697,11.33,135.45,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726116451711,11.33,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116452506,11.33,135.44,135.36,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726116452705,11.33,135.44,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116453107,11.33,135.44,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726116453510,11.33,135.44,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726116453706,11.33,135.44,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116454011,11.33,135.44,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116454312,11.33,135.44,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116454912,14.652,135.44,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116455705,11.33,135.44,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116456414,14.652,135.44,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116459504,11.33,135.42,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726116462719,11.33,135.42,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726116463118,11.33,135.42,135.36,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726116463310,11.33,135.42,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726116464513,11.33,135.42,135.36,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726116464514,3.62508985,135.48,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116464718,11.33,135.45,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116465617,11.33,135.46,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116466014,14.6515,135.46,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726116466317,11.33,135.45,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726116466919,11.33,135.45,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726116467213,11.33,135.45,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116467619,11.33,135.45,135.38,3.73106935]
["bitfinex-derivatives","SOLF0:USTF0",1726116468921,11.33,135.45,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726116469719,11.33,135.43,135.36,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726116469921,11.33,135.43,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116470217,11.33,135.44,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726116471119,11.33,135.44,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726116471422,11.33,135.44,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116471821,11.33,135.44,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116472618,14.652,135.44,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116473224,11.33,135.43,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116475217,11.33,135.44,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726116481226,4.6786,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116481425,1.357,135.46,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116481624,12.687,135.46,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116482326,12.687,135.46,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116482528,11.33,135.44,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116483632,11.33,135.44,135.4,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116485630,11.33,135.44,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726116486027,11.33,135.44,135.38,14.98120819]
["bitfinex-derivatives","SOLF0:USTF0",1726116486028,11.33,135.44,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116486423,11.33,135.44,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116486626,2.7292,135.5,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116486822,11.33,135.48,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116487023,11.33,135.48,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726116487826,14.6517,135.46,135.39,17.18403601]
["bitfinex-derivatives","SOLF0:USTF0",1726116488027,11.33,135.45,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116488224,11.33,135.45,135.38,15.02958568]
["bitfinex-derivatives","SOLF0:USTF0",1726116489021,11.33,135.45,135.41,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726116490232,11.33,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726116495830,11.33,135.43,135.39,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726116496230,11.33,135.43,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116496430,11.33,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726116506855,11.33,135.43,135.39,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726116508145,11.33,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726116510949,3.3218,135.45,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116511150,11.33,135.44,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726116512157,3.3215,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116512356,6.44208026,135.5,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116512561,11.33,135.47,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116512852,11.33,135.47,135.44,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726116514554,11.33,135.47,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726116514755,6.44208026,135.5,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726116514756,3.3208,135.49,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726116515061,3.3208,135.49,135.43,5.85401166]
["bitfinex-derivatives","SOLF0:USTF0",1726116515062,11.33,135.48,135.43,5.85401166]
["bitfinex-derivatives","SOLF0:USTF0",1726116515265,11.33,135.48,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116515457,11.33,135.48,135.43,5.85346629]
["bitfinex-derivatives","SOLF0:USTF0",1726116515757,11.33,135.48,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116515961,11.33,135.48,135.43,5.85344937]
["bitfinex-derivatives","SOLF0:USTF0",1726116516264,11.33,135.48,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116516852,14.651,135.48,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726116517053,11.33,135.47,135.44,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726116520155,11.33,135.47,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726116520453,11.33,135.47,135.42,5.85363327]
["bitfinex-derivatives","SOLF0:USTF0",1726116520662,11.33,135.47,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726116524258,14.6513,135.47,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726116524560,11.33,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116525850,11.33,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116526255,11.33,135.45,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726116529156,14.6517,135.45,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726116530362,3.3216,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116530557,11.33,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116530966,14.6515,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116535264,14.6518,135.45,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726116535565,11.33,135.43,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726116535774,11.33,135.43,135.38,5.8550424]
["bitfinex-derivatives","SOLF0:USTF0",1726116535963,14.6522,135.43,135.36,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726116536157,11.33,135.41,135.37,5.85542812]
["bitfinex-derivatives","SOLF0:USTF0",1726116536357,11.33,135.41,135.36,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726116537966,11.33,135.41,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726116541269,11.33,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726116542978,11.33,135.41,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726116543180,14.6527,135.41,135.36,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726116543573,11.33,135.4,135.36,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726116544266,14.6529,135.4,135.36,9.18016367]
["bitfinex-derivatives","SOLF0:USTF0",1726116544579,14.6529,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116546977,14.6529,135.4,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726116548679,11.33,135.38,135.34,9.18145621]
["bitfinex-derivatives","SOLF0:USTF0",1726116549379,11.33,135.38,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726116549775,11.33,135.38,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726116550383,11.33,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726116550686,11.33,135.39,135.33,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726116551483,11.33,135.39,135.33,7.26353488]
["bitfinex-derivatives","SOLF0:USTF0",1726116551984,1.3908,135.41,135.34,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116552172,11.33,135.41,135.34,17.18686216]
["bitfinex-derivatives","SOLF0:USTF0",1726116553084,11.33,135.41,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726116554080,4.6526,135.42,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726116554278,1.33,135.42,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116554478,12.66,135.42,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116554674,12.66,135.42,135.35,17.18649946]
["bitfinex-derivatives","SOLF0:USTF0",1726116554870,12.66,135.42,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116555075,12.66,135.42,135.35,17.18649946]
["bitfinex-derivatives","SOLF0:USTF0",1726116555285,12.66,135.42,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726116555786,11.33,135.41,135.38,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726116556078,11.33,135.41,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116556281,11.33,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116556476,11.33,135.38,135.34,5.85643195]
["bitfinex-derivatives","SOLF0:USTF0",1726116556677,11.33,135.38,135.33,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726116556883,14.653,135.4,135.33,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116557079,11.33,135.4,135.34,5.85678375]
["bitfinex-derivatives","SOLF0:USTF0",1726116557780,11.33,135.4,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726116558288,11.33,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116558585,11.33,135.4,135.34,5.85678375]
["bitfinex-derivatives","SOLF0:USTF0",1726116558787,11.33,135.4,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726116559590,11.33,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116560384,14.653,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116561188,11.33,135.38,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116561590,11.33,135.38,135.35,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726116561991,11.33,135.38,135.33,7.25570252]
["bitfinex-derivatives","SOLF0:USTF0",1726116562189,14.6537,135.37,135.33,9.18140252]
["bitfinex-derivatives","SOLF0:USTF0",1726116562487,11.33,135.37,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726116563186,11.33,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726116564996,11.33,135.37,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726116565203,14.6537,135.37,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726116567307,11.33,135.34,135.28,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1726116567707,11.33,135.34,135.29,5.85837747]
["bitfinex-derivatives","SOLF0:USTF0",1726116568011,11.33,135.34,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726116569310,11.33,135.34,135.28,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1726116570613,6.96241826,135.36,135.28,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1726116570907,11.33,135.35,135.28,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1726116571501,11.33,135.35,135.29,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116572207,3.3235,135.38,135.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116572426,11.33,135.37,135.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116573305,14.6537,135.37,135.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116573504,11.33,135.37,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726116574312,11.33,135.36,135.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726116574612,11.33,135.36,135.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116576009,2.7474,135.41,135.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116576307,11.33,135.4,135.33,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116577408,11.33,135.41,135.34,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116577711,11.33,135.41,135.34,12.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726116577913,11.33,135.41,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726116582221,11.33,135.39,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116584223,14.6538,135.37,135.26,3.70196497]
["bitfinex-derivatives","SOLF0:USTF0",1726116584415,1.3212,135.4,135.27,16.65765078]
["bitfinex-derivatives","SOLF0:USTF0",1726116584622,1.3212,135.4,135.27,15.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726116584919,1.3212,135.4,135.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116585117,11.33,135.34,135.27,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726116585415,1.3212,135.4,135.27,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726116585416,11.33,135.33,135.27,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726116585619,11.33,135.33,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726116586231,11.33,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726116587719,11.33,135.3,135.19,3.43074218]
["bitfinex-derivatives","SOLF0:USTF0",1726116588033,102.98825509,135.31,135.21,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726116588322,11.33,135.27,135.22,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116588523,1.3742,135.32,135.23,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116588725,1.3742,135.32,135.24,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116588921,11.33,135.29,135.21,6.36683914]
["bitfinex-derivatives","SOLF0:USTF0",1726116589118,11.33,135.29,135.23,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116589325,5.06875958,135.32,135.24,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116589637,11.33,135.3,135.24,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116590224,11.33,135.3,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116590424,11.33,135.3,135.24,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116590620,11.33,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116591623,11.33,135.27,135.21,6.36683914]
["bitfinex-derivatives","SOLF0:USTF0",1726116591928,11.33,135.27,135.21,17.69683914]
["bitfinex-derivatives","SOLF0:USTF0",1726116592526,11.33,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116592921,11.33,135.29,135.22,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116593120,11.33,135.3,135.24,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116593330,11.33,135.29,135.22,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116593543,11.33,135.29,135.21,6.36683914]
["bitfinex-derivatives","SOLF0:USTF0",1726116593544,11.33,135.29,135.23,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116594122,11.33,135.29,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726116594322,11.33,135.3,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726116594918,1.3742,135.32,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726116595120,11.33,135.32,135.25,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116595325,11.33,135.32,135.26,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726116596218,11.33,135.32,135.27,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726116596829,11.33,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726116597729,11.33,135.31,135.26,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726116598820,11.33,135.29,135.26,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726116599735,11.33,135.29,135.26,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726116600436,11.33,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116600437,11.33,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116600627,11.33,135.28,135.22,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726116600934,11.33,135.26,135.22,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726116601528,11.33,135.27,135.22,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726116601929,11.33,135.28,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726116602125,11.33,135.31,135.25,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116602432,11.33,135.31,135.27,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726116603128,11.33,135.31,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726116604631,1.3947,135.34,135.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116604827,11.33,135.33,135.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116605030,11.33,135.33,135.27,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726116605235,11.33,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726116606231,21.0546,135.34,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726116607124,3.3247,135.33,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726116607336,17.73,135.34,135.27,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726116607631,21.0546,135.34,135.27,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726116608632,17.73,135.36,135.27,5.13215871]
["bitfinex-derivatives","SOLF0:USTF0",1726116608827,17.73,135.36,135.28,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726116609228,21.0541,135.36,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726116609533,21.0541,135.36,135.28,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726116609728,3.3242,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726116610230,3.3243,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726116610636,21.38676447,135.36,135.28,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726116611235,17.73,135.34,135.24,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726116612037,3.3247,135.33,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726116612339,3.3247,135.33,135.24,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726116612530,3.3247,135.33,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726116614232,17.73,135.34,135.24,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726116614431,2.8003,135.37,135.27,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726116614637,6.52645096,135.37,135.28,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726116614846,3.324,135.36,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726116615840,3.324,135.36,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726116617044,3.3242,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726116618034,3.3244,135.34,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726116619242,21.39156919,135.36,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726116619243,3.3247,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726116619746,24.21476919,135.36,135.28,7.7282956]
["bitfinex-derivatives","SOLF0:USTF0",1726116619946,20.5532,135.36,135.28,7.7282956]
["bitfinex-derivatives","SOLF0:USTF0",1726116620140,17.73,135.36,135.28,7.7282956]
["bitfinex-derivatives","SOLF0:USTF0",1726116620345,1.391,135.37,135.28,25.4582956]
["bitfinex-derivatives","SOLF0:USTF0",1726116620644,20.5532,135.4,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726116621048,3.3237,135.37,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726116621643,20.5532,135.4,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726116622146,3.3236,135.38,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726116622346,20.5532,135.4,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726116623240,3.3233,135.39,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726116625149,3.3233,135.39,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726116625949,3.3233,135.39,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726116629152,3.3233,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726116630547,3.3232,135.39,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726116630946,3.3232,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726116631945,3.3236,135.38,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726116639853,3.3236,135.38,135.33,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726116640257,3.3236,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116641757,3.3236,135.38,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726116641959,3.3236,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116642557,3.3236,135.38,135.33,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726116646758,11.35,135.39,135.33,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726116646759,3.3237,135.37,135.33,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726116648065,11.35,135.39,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116648066,3.324,135.36,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116648665,3.3238,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116648875,3.3238,135.37,135.33,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726116650267,3.3235,135.38,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726116652385,3.3235,135.38,135.33,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726116653666,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116654268,11.35,135.37,135.31,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726116654770,3.3241,135.36,135.31,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726116655573,1.3139,135.42,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116655769,1.3139,135.42,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116655977,12.6639,135.42,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116656870,3.3231,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726116657264,3.3231,135.4,135.35,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726116657466,3.3231,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116658475,3.3231,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726116659379,12.6639,135.42,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116660777,3.3229,135.41,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726116661177,12.6639,135.42,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726116662083,11.35,135.41,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726116662783,11.35,135.41,135.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726116662989,14.0877,135.43,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116663486,3.3227,135.41,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726116663785,3.3227,135.41,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116665507,3.3227,135.41,135.37,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726116666084,3.3231,135.4,135.36,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726116666279,3.3231,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726116666280,14.6731,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726116667174,3.3228,135.41,135.37,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726116667778,3.3228,135.41,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726116667980,14.6725,135.42,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726116668384,3.3229,135.41,135.37,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726116668685,3.3229,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726116669486,3.3229,135.4,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726116669884,11.35,135.41,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726116670290,11.35,135.42,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116670492,11.35,135.42,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726116670886,3.3229,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726116671591,3.323,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726116671790,11.35,135.41,135.28,7.7282956]
["bitfinex-derivatives","SOLF0:USTF0",1726116672091,14.6733,135.39,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116672291,3.3233,135.39,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116673084,14.6733,135.39,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726116675083,3.3234,135.38,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726116675295,11.35,135.39,135.28,7.7282956]
["bitfinex-derivatives","SOLF0:USTF0",1726116675496,11.35,135.37,135.28,7.7282956]
["bitfinex-derivatives","SOLF0:USTF0",1726116675793,11.35,135.37,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116676002,14.6738,135.37,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116676409,11.35,135.37,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116676587,14.6738,135.37,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726116676787,14.6738,135.37,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116676989,11.35,135.39,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116677294,11.35,135.4,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116677693,14.6731,135.4,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726116678694,3.3232,135.39,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726116679487,3.3235,135.38,135.34,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726116679693,11.35,135.37,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116679893,11.35,135.36,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116680296,14.6741,135.36,135.31,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726116680698,14.6741,135.36,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116681597,3.3242,135.35,135.29,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726116681796,14.6742,135.35,135.29,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726116682002,14.6742,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726116682199,11.35,135.35,135.29,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726116682800,11.35,135.35,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726116683396,11.35,135.35,135.29,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726116684192,11.35,135.33,135.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726116684697,11.35,135.33,135.29,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1726116685098,11.35,135.33,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726116686005,11.35,135.33,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726116686301,11.35,135.33,135.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726116686503,18.38280308,135.35,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726116687501,3.3244,135.34,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726116688493,11.35,135.33,135.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726116688803,11.35,135.3,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116689002,11.35,135.29,135.21,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726116689202,11.35,135.29,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116689800,14.6757,135.29,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116690503,14.6757,135.29,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726116691810,11.35,135.28,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726116692610,11.35,135.26,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726116693001,11.35,135.26,135.21,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726116694507,11.35,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726116695510,11.35,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116696807,14.6763,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116697413,11.35,135.27,135.21,15.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726116697911,3.3257,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726116698213,14.6757,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726116698511,3.3259,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116698901,3.3262,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726116699209,14.6762,135.27,135.21,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726116699612,14.6762,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116699815,14.6762,135.27,135.21,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726116700321,11.35,135.27,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116701308,14.6762,135.27,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116702509,11.35,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116702912,11.35,135.26,135.21,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726116703114,14.6766,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116704111,14.6767,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116709218,3.3269,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116709721,14.6767,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116710125,11.35,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116711325,14.6766,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116712434,11.35,135.23,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116714232,11.35,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116716635,11.35,135.23,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726116718937,11.35,135.22,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726116720030,11.35,135.22,135.1,3.40780072]
["bitfinex-derivatives","SOLF0:USTF0",1726116720031,4.048,135.27,135.07,3.40780072]
["bitfinex-derivatives","SOLF0:USTF0",1726116720241,2.7752,135.22,135.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116720439,11.35,135.19,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116720740,5.07809528,135.27,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116720741,11.35,135.21,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116721541,2.7752,135.26,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116721735,11.35,135.24,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116722443,102.97852659,135.32,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116722652,11.35,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116722946,11.35,135.27,135.21,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726116723132,11.35,135.26,135.21,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726116723336,11.35,135.26,135.21,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726116723537,11.35,135.24,135.21,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726116724841,11.35,135.24,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116725343,11.35,135.24,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116726041,11.35,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116727645,11.35,135.23,135.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726116727951,11.35,135.23,135.16,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726116728141,11.35,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116728343,1.3475,135.31,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116728536,11.35,135.26,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116728739,11.35,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116729336,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116729944,11.35,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116730949,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116730950,11.35,135.25,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116731446,11.35,135.25,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116732041,11.35,135.23,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116732947,11.35,135.23,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116733651,11.35,135.25,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116734047,11.35,135.26,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116734354,14.6764,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726116735740,14.6764,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116735939,11.35,135.26,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116736141,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116736347,14.6762,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726116736650,11.35,135.27,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116737352,11.35,135.27,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726116737549,14.6762,135.27,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116737851,14.6762,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726116738656,11.35,135.26,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726116743544,14.6762,135.27,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116743842,11.35,135.27,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116744555,3.326,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116744852,11.35,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116745952,3.326,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116746853,3.326,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116747158,11.35,135.29,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116747349,11.35,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116747850,14.6762,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116750458,14.6762,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726116752454,3.3264,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726116753854,14.6762,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116754361,14.6762,135.27,135.21,15.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726116754362,14.6762,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116754557,3.3264,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116755455,14.6762,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116756359,14.6762,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116756559,11.35,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116757156,11.35,135.27,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116757459,11.35,135.27,135.21,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726116757661,14.6763,135.27,135.21,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726116759167,14.6763,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116759666,11.35,135.27,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726116759967,11.35,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116761359,3.3261,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116761666,11.35,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116761867,14.6755,135.3,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726116762267,14.6755,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116762566,14.6755,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726116764061,3.3256,135.29,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726116764261,3.3256,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726116769070,3.3256,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116769071,3.3256,135.29,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726116771866,3.3256,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726116772171,3.3256,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116773872,3.3259,135.28,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116774769,3.3259,135.28,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726116775274,3.3257,135.29,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726116775471,11.35,135.3,135.25,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726116775767,3.3261,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116777170,14.6761,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116777677,3.3264,135.26,135.22,14.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726116777874,11.35,135.26,135.21,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726116778069,11.35,135.26,135.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726116778865,3.3267,135.25,135.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726116779781,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116780274,14.6767,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116780463,3.3267,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116780660,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116781465,14.6765,135.26,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726116783374,11.35,135.24,135.16,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726116783673,11.35,135.24,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116784070,3.3273,135.23,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726116784975,14.677,135.24,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726116785173,16.99654696,135.31,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116785375,11.35,135.26,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116785768,3.3267,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726116786865,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116787070,11.35,135.23,135.16,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726116787269,11.35,135.23,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116787465,11.35,135.21,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726116787676,11.35,135.2,135.15,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726116787871,14.678,135.2,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116788663,14.678,135.2,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726116790069,14.678,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726116791371,3.3282,135.19,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726116794382,14.6782,135.19,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726116796279,3.3282,135.19,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726116796476,3.3282,135.19,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726116797183,14.6779,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726116799183,14.6777,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116799382,3.3277,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116799586,11.35,135.21,135.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726116799883,3.3279,135.2,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116800077,11.35,135.21,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116800284,14.6778,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116800485,11.35,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116801787,3.3279,135.2,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116803686,14.6779,135.2,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116804997,14.6779,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726116805400,3.3281,135.19,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726116807697,14.6779,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726116808201,14.6777,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116809196,3.3279,135.2,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116809998,14.6777,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116810439,11.35,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116810699,14.6777,135.21,135.15,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726116811499,14.6777,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726116812799,14.6777,135.21,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116814399,14.6777,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116815510,11.35,135.2,135.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726116815700,11.35,135.18,135.12,12.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726116815901,11.35,135.18,135.12,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726116816202,14.6785,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726116816794,11.35,135.18,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726116820505,14.6784,135.18,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726116822113,3.3282,135.19,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726116822910,3.3284,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726116823113,14.6784,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726116823614,6.35009126,135.24,135.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116823615,3.3281,135.19,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726116830007,3.3279,135.2,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116830209,6.35009126,135.24,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116830413,14.6775,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116831113,14.6775,135.22,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726116831914,2.7829,135.31,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116832112,2.7829,135.31,135.1,5.06571727]
["bitfinex-derivatives","SOLF0:USTF0",1726116832113,11.35,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116832414,1.3723,135.3,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116832415,11.35,135.3,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116832612,11.35,135.3,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116832816,11.35,135.31,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116833211,3.3256,135.3,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726116833612,11.35,135.31,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116833807,3.3258,135.29,135.24,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726116834012,11.35,135.3,135.24,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726116835014,3.3259,135.28,135.24,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726116838525,102.97852659,135.32,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116838526,3.3257,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116841027,3.3257,135.29,135.25,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726116843025,11.35,135.26,135.1,230.71771727]
["bitfinex-derivatives","SOLF0:USTF0",1726116843226,11.35,135.25,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116843419,11.35,135.24,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116843620,3.3273,135.23,135.18,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726116845348,3.3277,135.21,135.14,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726116845524,3.3277,135.21,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116845830,11.35,135.22,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116846419,3.328,135.2,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116847022,3.3277,135.21,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726116847627,3.3277,135.21,135.16,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726116848331,3.3277,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116848535,14.6774,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116848727,14.6774,135.22,135.17,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726116849820,3.3276,135.21,135.17,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726116850520,1.2941,135.25,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116850729,11.35,135.21,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116851229,14.6778,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116851631,3.3276,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116852028,11.35,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116852829,3.3276,135.21,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116854534,3.3276,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726116856938,3.3279,135.2,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726116857337,3.3279,135.2,135.16,16.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726116857732,5.05768305,135.25,135.16,16.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726116857931,11.35,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116858539,3.3279,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116860738,3.3279,135.2,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116861642,3.3279,135.2,135.16,16.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726116863042,3.3276,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116863746,3.3276,135.21,135.17,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726116864048,3.3276,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726116865147,3.3276,135.21,135.17,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726116865347,3.3274,135.22,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116865542,3.3274,135.22,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116865748,11.35,135.24,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116865947,11.35,135.24,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726116866848,3.3274,135.22,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726116867651,3.3274,135.22,135.18,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726116868055,3.3274,135.22,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116868748,3.3279,135.2,135.17,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726116871850,3.3283,135.19,135.16,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726116872250,11.35,135.21,135.16,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726116872753,11.35,135.18,135.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116873354,3.3288,135.17,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726116875358,3.3291,135.15,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116875752,3.3291,135.15,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726116877352,3.3291,135.15,135.1,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726116878759,3.3291,135.15,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726116878958,3.3291,135.15,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116878959,3.3295,135.14,135.08,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726116879159,11.35,135.17,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116879352,3.3289,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726116880160,3.3291,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726116880559,3.3291,135.15,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116880560,11.35,135.17,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116880862,11.35,135.17,135.1,3.67237219]
["bitfinex-derivatives","SOLF0:USTF0",1726116881162,11.35,135.17,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116881362,11.35,135.17,135.1,15.00470932]
["bitfinex-derivatives","SOLF0:USTF0",1726116881558,3.3291,135.15,135.11,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726116883985,14.6791,135.15,135.11,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726116886466,3.3293,135.14,135.11,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726116888573,11.35,135.15,135.09,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116889265,3.3294,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726116889658,3.3294,135.14,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116889968,3.3289,135.16,135.1,14.97268366]
["bitfinex-derivatives","SOLF0:USTF0",1726116890168,1.3077,135.23,135.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116890366,11.35,135.18,135.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116890870,3.3286,135.17,135.13,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726116891264,11.35,135.19,135.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116891665,3.3285,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726116892471,11.35,135.17,135.13,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726116892665,11.35,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726116893564,14.6787,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726116893770,11.35,135.19,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726116894070,3.3285,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726116896571,14.6786,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726116896777,11.35,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726116897368,3.3289,135.16,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726116897769,3.3287,135.17,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726116897969,11.35,135.18,135.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116898566,11.35,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726116898977,14.6785,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726116899361,11.35,135.19,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726116899775,14.6782,135.19,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726116900370,11.35,135.19,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726116901061,3.3284,135.18,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726116901262,14.6784,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726116902176,3.3286,135.17,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726116902366,11.35,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726116902567,11.35,135.18,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726116903276,14.6785,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726116903576,3.3274,135.22,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726116903775,11.35,135.2,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726116904076,11.35,135.2,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116904274,11.35,135.2,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726116904869,14.6772,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726116905070,11.35,135.23,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116905567,14.6772,135.23,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726116906773,1.367,135.3,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116906979,1.367,135.3,135.19,15.0513463]
["bitfinex-derivatives","SOLF0:USTF0",1726116906980,11.35,135.26,135.19,15.0513463]
["bitfinex-derivatives","SOLF0:USTF0",1726116907200,11.35,135.26,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116907476,14.6768,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116908979,11.35,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116909378,11.35,135.23,135.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726116909573,11.35,135.23,135.18,6.49611915]
["bitfinex-derivatives","SOLF0:USTF0",1726116909770,14.6771,135.23,135.18,6.49611915]
["bitfinex-derivatives","SOLF0:USTF0",1726116910616,14.6774,135.22,135.18,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726116910979,11.35,135.22,135.18,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726116911282,11.35,135.2,135.13,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726116911483,11.35,135.2,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116911879,14.678,135.2,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726116915181,11.35,135.2,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726116916191,14.6779,135.2,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726116916494,11.35,135.2,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726116916691,11.35,135.2,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116916991,11.35,135.2,135.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726116917182,11.35,135.2,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726116917495,14.6779,135.2,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726116918286,11.35,135.2,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726116919591,11.35,135.2,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116919790,14.6775,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116920091,2.7858,135.24,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116920282,14.6773,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726116922785,11.35,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116923099,14.6769,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116924587,4.7373,135.25,135.18,14.99918861]
["bitfinex-derivatives","SOLF0:USTF0",1726116924784,16.0873,135.25,135.18,14.99918861]
["bitfinex-derivatives","SOLF0:USTF0",1726116925188,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116926085,3.3269,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116929795,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116930395,11.35,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116932896,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116933103,11.35,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116934399,11.35,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116934801,3.3264,135.26,135.18,14.99918861]
["bitfinex-derivatives","SOLF0:USTF0",1726116934992,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116935192,11.35,135.25,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116935394,11.35,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726116936195,11.35,135.23,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726116937298,11.35,135.23,135.19,7.86592241]
["bitfinex-derivatives","SOLF0:USTF0",1726116937504,11.35,135.23,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726116937999,11.35,135.25,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116942404,11.35,135.25,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116942606,11.35,135.26,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116943809,3.326,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116944107,11.35,135.27,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116945611,3.3257,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116945802,3.3257,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116945803,3.3252,135.31,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116946025,11.35,135.31,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116946403,11.35,135.31,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726116946404,14.6752,135.31,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726116947112,11.35,135.3,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726116948611,11.35,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116948612,14.6755,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726116948814,11.35,135.28,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726116949107,11.35,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116949516,11.35,135.27,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726116949705,11.35,135.26,135.19,7.86592241]
["bitfinex-derivatives","SOLF0:USTF0",1726116949903,11.35,135.26,135.19,19.21592241]
["bitfinex-derivatives","SOLF0:USTF0",1726116950412,14.6764,135.26,135.19,19.21592241]
["bitfinex-derivatives","SOLF0:USTF0",1726116950813,14.6764,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726116952113,3.3267,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116953113,3.3267,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116953315,14.6765,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116959424,11.35,135.23,135.19,7.86592241]
["bitfinex-derivatives","SOLF0:USTF0",1726116959718,11.35,135.23,135.19,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726116960248,11.35,135.23,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726116960412,11.35,135.23,135.19,7.84678893]
["bitfinex-derivatives","SOLF0:USTF0",1726116960613,11.35,135.23,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116960810,11.35,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726116961717,11.35,135.24,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726116962622,11.35,135.23,135.19,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726116962820,11.35,135.23,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116963016,11.35,135.23,135.15,104.04975784]
["bitfinex-derivatives","SOLF0:USTF0",1726116963414,11.35,135.23,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116963616,11.35,135.23,135.18,3.66511976]
["bitfinex-derivatives","SOLF0:USTF0",1726116964020,11.35,135.23,135.15,104.04975784]
["bitfinex-derivatives","SOLF0:USTF0",1726116964226,11.35,135.2,135.12,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726116964411,11.35,135.19,135.12,15.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726116964727,11.35,135.19,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726116964916,11.35,135.19,135.12,15.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726116965117,11.35,135.19,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116965317,4.1377,135.27,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116965525,11.35,135.21,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116966119,4.1377,135.27,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116966344,11.35,135.23,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116967226,14.6772,135.23,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726116967419,14.6772,135.23,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116967420,11.35,135.23,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116967821,11.35,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726116968818,14.6771,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726116969025,4.1377,135.27,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726116969329,14.6769,135.24,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116969727,14.6769,135.24,135.2,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726116970525,11.35,135.24,135.18,3.77652904]
["bitfinex-derivatives","SOLF0:USTF0",1726116970731,11.35,135.24,135.18,5.10342904]
["bitfinex-derivatives","SOLF0:USTF0",1726116971518,11.35,135.24,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116971726,14.6767,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726116971925,14.6767,135.25,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116972822,14.6767,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116973736,11.35,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116974426,7.4639,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726116974625,11.35,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726116974831,4.7422,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726116975027,14.6762,135.27,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116975426,14.6762,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116976133,11.35,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116976638,105.66191162,135.31,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116976837,3.3255,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116977137,14.6755,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116977432,11.35,135.3,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726116978229,14.6754,135.3,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726116978743,11.35,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116979936,14.6756,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726116981033,11.35,135.26,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116981236,11.35,135.24,135.19,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726116981429,14.6769,135.24,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116981839,3.3269,135.24,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116982139,14.6769,135.24,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116984533,11.35,135.24,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726116985440,3.3272,135.23,135.18,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116985637,11.35,135.22,135.18,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116986336,11.35,135.22,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726116986536,11.35,135.22,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116987143,11.35,135.21,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116987851,11.35,135.21,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726116989245,11.35,135.21,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116990942,11.35,135.21,135.13,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726116990943,14.6772,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726116993477,1.2923,135.27,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116993645,12.6423,135.27,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116993948,11.35,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726116994747,14.676,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726116995851,14.6762,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726116999047,14.6762,135.27,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726116999246,11.35,135.27,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726117001859,14.6762,135.27,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726117005167,14.6762,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117005765,3.3262,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117005966,14.676,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117007668,14.676,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117007867,3.3257,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117008072,11.35,135.28,135.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726117008365,14.6761,135.28,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726117010272,11.35,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117014275,3.3257,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117015078,11.35,135.3,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726117016168,14.6754,135.3,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726117017281,14.6754,135.3,135.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726117017282,14.6752,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726117017476,14.6752,135.31,135.25,15.07910168]
["bitfinex-derivatives","SOLF0:USTF0",1726117017477,14.6752,135.31,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117017784,1.3942,135.33,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726117017978,228.0,135.44,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117018175,228.0,135.44,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117018176,1.3156,135.37,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117018475,11.35,135.36,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117019484,3.3243,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726117020376,3.3245,135.34,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726117022384,3.3247,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117024882,3.3244,135.34,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726117026086,3.3247,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117026382,14.6747,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117028377,3.325,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726117028683,11.35,135.31,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726117030986,11.35,135.31,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117032477,11.35,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117032985,3.3249,135.32,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117033287,11.35,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117033488,14.6747,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117035990,3.3249,135.32,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117039284,3.3249,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726117041888,14.6747,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726117042585,3.3245,135.34,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726117046694,14.6745,135.34,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726117051392,14.6747,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117051794,11.35,135.31,135.26,7.81803085]
["bitfinex-derivatives","SOLF0:USTF0",1726117052098,11.35,135.31,135.26,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726117052992,11.35,135.31,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726117054217,14.6752,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726117058404,11.35,135.31,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726117063491,3.325,135.32,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726117063693,3.3247,135.33,135.26,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726117063894,11.35,135.32,135.26,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726117064300,11.35,135.32,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726117064502,11.35,135.32,135.26,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726117065304,11.35,135.32,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726117066805,11.35,135.32,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726117067396,11.35,135.32,135.26,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726117067690,11.35,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117067894,11.35,135.32,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726117068998,3.3247,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726117069303,11.35,135.32,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726117069800,11.35,135.32,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726117069801,11.35,135.3,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726117071204,14.6749,135.32,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726117071405,11.35,135.32,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117073001,14.6749,135.32,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117073607,11.35,135.3,135.26,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726117074210,11.35,135.3,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726117077005,14.6754,135.3,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726117079912,11.35,135.3,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726117081415,11.35,135.3,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726117082220,11.35,135.32,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726117084210,11.35,135.32,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726117085521,11.35,135.33,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726117086815,14.6747,135.33,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726117089808,3.3245,135.34,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726117090013,11.35,135.33,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726117093429,3.3242,135.35,135.31,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726117093619,11.35,135.34,135.31,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726117095230,11.35,135.33,135.31,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726117096022,11.35,135.33,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726117096729,14.6747,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726117096925,11.35,135.33,135.26,15.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726117097125,11.35,135.32,135.26,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726117097425,14.675,135.32,135.28,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726117097631,14.675,135.32,135.26,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726117097828,1.3156,135.37,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117098029,14.6747,135.33,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117098537,14.6751,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117098825,1.3156,135.37,135.26,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726117098826,11.35,135.31,135.26,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726117099031,11.35,135.31,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726117100120,11.35,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726117100319,14.6752,135.31,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726117117244,11.35,135.3,135.27,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726117118039,11.35,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726117119546,14.6755,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726117123147,11.35,135.28,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726117129953,11.35,135.27,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117130854,11.35,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117131057,11.35,135.26,135.22,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726117131256,11.35,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726117131257,3.3265,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726117131446,11.35,135.24,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726117133553,11.35,135.24,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117133753,11.35,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117135251,11.35,135.26,135.23,3.26867849]
["bitfinex-derivatives","SOLF0:USTF0",1726117140159,3.3262,135.27,135.23,3.26867849]
["bitfinex-derivatives","SOLF0:USTF0",1726117140359,11.35,135.26,135.23,3.26867849]
["bitfinex-derivatives","SOLF0:USTF0",1726117140556,3.3259,135.28,135.21,16.35312969]
["bitfinex-derivatives","SOLF0:USTF0",1726117140761,14.6759,135.28,135.21,15.00532969]
["bitfinex-derivatives","SOLF0:USTF0",1726117140951,14.6759,135.28,135.21,16.39302969]
["bitfinex-derivatives","SOLF0:USTF0",1726117141567,14.6759,135.28,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726117142566,11.35,135.27,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726117142867,4.029,135.3,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117143070,11.35,135.25,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117144662,1.3714,135.3,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117144870,11.35,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117145064,11.35,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117145760,11.35,135.29,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726117146466,14.6757,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117152070,3.3259,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117152870,3.3259,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117153078,14.6757,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117160288,3.3259,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117161787,3.3259,135.28,135.21,5.04302969]
["bitfinex-derivatives","SOLF0:USTF0",1726117161788,14.6759,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117161992,11.35,135.26,135.21,5.04302969]
["bitfinex-derivatives","SOLF0:USTF0",1726117162994,11.35,135.26,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117164296,11.35,135.26,135.21,5.04302969]
["bitfinex-derivatives","SOLF0:USTF0",1726117165281,11.35,135.26,135.21,3.65532969]
["bitfinex-derivatives","SOLF0:USTF0",1726117165896,14.6765,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726117169398,11.35,135.23,135.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726117169603,11.35,135.23,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117170800,11.35,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726117173811,14.6774,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726117174012,11.35,135.21,135.16,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726117174699,14.6776,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726117177009,3.3279,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726117177601,11.35,135.21,135.14,15.07910168]
["bitfinex-derivatives","SOLF0:USTF0",1726117177806,11.35,135.21,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117179215,11.35,135.21,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726117179603,4.1557,135.3,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117179806,11.35,135.23,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117180008,14.6772,135.23,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726117180519,4.1557,135.3,135.18,14.96562893]
["bitfinex-derivatives","SOLF0:USTF0",1726117180715,4.1557,135.3,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117181020,11.35,135.26,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117181409,11.35,135.26,135.19,14.96673858]
["bitfinex-derivatives","SOLF0:USTF0",1726117181620,11.35,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726117183909,14.6764,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726117184915,3.3264,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726117185327,14.6762,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117185521,3.3262,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117185819,11.35,135.28,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117186019,14.676,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117186616,3.3257,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117186817,14.6757,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117188115,3.326,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117188317,14.676,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117188621,11.35,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117188812,14.676,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117189725,11.35,135.28,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726117191914,14.6757,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726117192121,14.6761,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117193123,14.6761,135.28,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726117196721,14.6761,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117200827,14.6761,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117201052,3.3262,135.27,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117201635,11.35,135.28,135.2,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726117201636,14.6759,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117201825,15.5057,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117202238,3.3259,135.28,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117202635,3.3259,135.28,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117203033,4.1557,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117203235,15.5057,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117204038,18.8313,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726117204232,15.5057,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726117204938,11.35,135.28,135.2,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726117205133,11.35,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117205329,11.35,135.26,135.2,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726117205834,3.3267,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726117206529,11.35,135.22,135.11,3.67478854]
["bitfinex-derivatives","SOLF0:USTF0",1726117206841,11.35,135.2,135.12,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726117207042,3.3283,135.19,135.14,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726117207334,1.3008,135.23,135.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117207526,3.3276,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726117207730,11.35,135.22,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117208135,11.35,135.22,135.18,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726117208739,4.6261,135.24,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117208931,11.35,135.25,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117209631,11.35,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726117209632,14.6767,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726117210437,3.3264,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117210634,14.6764,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117210835,11.35,135.25,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117211036,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726117211739,14.6767,135.25,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726117212341,3.3267,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726117212638,14.6767,135.25,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726117212939,14.6764,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726117216339,11.35,135.25,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117216536,11.35,135.25,135.19,14.99339625]
["bitfinex-derivatives","SOLF0:USTF0",1726117216945,3.327,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726117217847,3.3271,135.23,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726117218037,11.35,135.25,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726117218845,3.327,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726117225252,14.6767,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726117225665,3.3267,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726117227558,3.3267,135.25,135.19,14.99339625]
["bitfinex-derivatives","SOLF0:USTF0",1726117228257,3.3267,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726117231054,11.35,135.24,135.19,3.64339625]
["bitfinex-derivatives","SOLF0:USTF0",1726117231271,11.35,135.24,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117231656,3.3273,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726117232463,14.677,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726117236265,3.9953,135.29,135.2,15.10683096]
["bitfinex-derivatives","SOLF0:USTF0",1726117236563,11.35,135.27,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117237462,11.35,135.27,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117237764,11.35,135.27,135.2,15.10803217]
["bitfinex-derivatives","SOLF0:USTF0",1726117237966,11.35,135.27,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117238161,3.9953,135.29,135.2,14.98637591]
["bitfinex-derivatives","SOLF0:USTF0",1726117238465,11.35,135.26,135.2,14.98637591]
["bitfinex-derivatives","SOLF0:USTF0",1726117238766,3.3266,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726117238959,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117239159,11.35,135.25,135.12,7.81189659]
["bitfinex-derivatives","SOLF0:USTF0",1726117239466,3.327,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726117241960,11.35,135.25,135.12,7.81189659]
["bitfinex-derivatives","SOLF0:USTF0",1726117241961,3.3271,135.23,135.12,7.81189659]
["bitfinex-derivatives","SOLF0:USTF0",1726117242164,3.3271,135.23,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117242867,3.3271,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726117243067,3.3271,135.23,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117243470,3.327,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726117244263,3.3267,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726117245169,14.6765,135.26,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726117247365,3.3266,135.25,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726117249771,14.6764,135.26,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726117250673,3.3264,135.26,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726117250874,3.3262,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117251273,3.3262,135.27,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117251673,3.3262,135.27,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117252069,11.35,135.28,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117252672,14.6761,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117253067,11.35,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726117254710,3.326,135.28,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726117254871,11.35,135.26,135.11,3.42594509]
["bitfinex-derivatives","SOLF0:USTF0",1726117255076,102.97135402,135.33,135.12,1.35905625]
["bitfinex-derivatives","SOLF0:USTF0",1726117255077,11.35,135.18,135.12,1.35905625]
["bitfinex-derivatives","SOLF0:USTF0",1726117255275,11.35,135.18,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117255574,3.75886346,135.26,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117255575,3.3293,135.15,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117255768,3.3293,135.15,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726117255969,3.71967011,135.2,135.09,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117256175,11.35,135.18,135.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117256768,1.357,135.19,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726117256969,11.35,135.2,135.14,15.06178802]
["bitfinex-derivatives","SOLF0:USTF0",1726117258073,17.76,135.22,135.14,3.71178802]
["bitfinex-derivatives","SOLF0:USTF0",1726117258277,17.76,135.22,135.12,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726117258474,3.3279,135.2,135.15,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726117258673,3.3279,135.2,135.15,6.94993929]
["bitfinex-derivatives","SOLF0:USTF0",1726117260177,3.3281,135.19,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726117260572,3.3281,135.19,135.14,7.03166009]
["bitfinex-derivatives","SOLF0:USTF0",1726117261177,3.3284,135.18,135.13,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726117261779,45.76,135.14,134.98,3.42594509]
["bitfinex-derivatives","SOLF0:USTF0",1726117261984,45.76,135.14,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726117262484,3.3301,135.11,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726117262684,45.76,135.14,135.05,7.03587973]
["bitfinex-derivatives","SOLF0:USTF0",1726117262685,17.76,135.14,135.05,7.03587973]
["bitfinex-derivatives","SOLF0:USTF0",1726117262873,17.76,135.14,135.05,3.70457973]
["bitfinex-derivatives","SOLF0:USTF0",1726117263079,3.3303,135.11,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117263280,17.76,135.12,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726117263480,17.76,135.12,135.02,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726117264077,3.3301,135.11,135.02,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726117264382,17.76,135.12,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726117264585,21.0899,135.12,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117265085,17.76,135.12,135.02,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726117265280,3.3301,135.11,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726117265481,17.76,135.12,135.02,19.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726117265885,21.0899,135.12,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117266486,3.3296,135.13,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726117266691,17.76,135.14,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726117267887,3.3299,135.12,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726117268083,17.76,135.14,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726117268890,3.3303,135.11,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726117272295,3.3303,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726117273297,3.3301,135.11,135.02,19.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726117273998,3.3301,135.11,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117275388,3.3299,135.12,135.02,19.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726117276191,3.3299,135.12,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726117276396,17.76,135.14,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726117276701,3.3301,135.11,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726117277293,3.3303,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726117277505,17.76,135.12,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726117278100,3.3303,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726117278495,17.76,135.12,135.02,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726117278697,21.0899,135.12,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726117278898,17.76,135.12,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726117279300,3.3303,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117281097,21.09,135.12,135.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726117281298,17.76,135.12,135.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726117282505,3.3301,135.11,135.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726117282707,17.76,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117283604,21.09,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117284000,3.3296,135.13,135.05,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726117284309,17.76,135.16,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726117284610,3.3294,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117285111,17.76,135.14,135.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726117285303,3.3298,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726117291011,3.3298,135.12,135.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726117291012,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117291610,3.3296,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117292211,3.3294,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117293411,17.76,135.16,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117294929,3.3296,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117296917,3.3294,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117297874,3.3296,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117300131,11.37,135.11,135.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726117300314,1.3178,135.17,135.05,14.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726117300519,11.37,135.13,135.05,14.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726117300919,1.3178,135.17,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117301118,14.6992,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117301320,11.37,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117301623,3.3294,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117302213,3.3294,135.14,135.09,3.68577087]
["bitfinex-derivatives","SOLF0:USTF0",1726117303026,3.3294,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117303914,3.3297,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117304127,14.6997,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117309223,3.3299,135.12,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117310030,3.3299,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117310432,3.3297,135.13,135.08,15.13729258]
["bitfinex-derivatives","SOLF0:USTF0",1726117310725,11.37,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117311430,11.37,135.14,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117311823,1.3178,135.17,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117312020,11.37,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117312729,1.3178,135.17,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117313027,11.37,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117313228,14.6994,135.14,135.09,3.63923646]
["bitfinex-derivatives","SOLF0:USTF0",1726117314548,14.6994,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117315233,14.6994,135.14,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117315528,11.37,135.16,135.09,15.00923646]
["bitfinex-derivatives","SOLF0:USTF0",1726117315725,11.37,135.16,135.1,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726117315931,11.37,135.16,135.1,12.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726117316328,11.37,135.16,135.1,16.47198828]
["bitfinex-derivatives","SOLF0:USTF0",1726117316533,14.699,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117318526,3.3291,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117318730,3.3291,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117321645,3.3295,135.14,135.1,21.20078828]
["bitfinex-derivatives","SOLF0:USTF0",1726117322572,14.6995,135.14,135.1,9.83078828]
["bitfinex-derivatives","SOLF0:USTF0",1726117323040,3.3291,135.15,135.1,17.87058828]
["bitfinex-derivatives","SOLF0:USTF0",1726117323937,12.7215,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117324333,3.3286,135.17,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726117325426,14.6988,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117325628,11.37,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117325828,11.37,135.15,135.1,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726117326834,3.3294,135.14,135.1,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726117327236,3.3294,135.14,135.1,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726117327734,14.6992,135.15,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117328047,11.37,135.15,135.1,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726117328441,11.37,135.15,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726117329248,14.6992,135.15,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117333152,3.3294,135.14,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117334347,14.6992,135.15,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117336455,11.37,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117337451,14.6991,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117338554,14.6991,135.15,135.1,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726117338555,14.6991,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117339758,1.3515,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117339963,11.37,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117340263,11.37,135.17,135.1,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726117340458,11.37,135.16,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726117340859,11.37,135.16,135.1,14.154]
["bitfinex-derivatives","SOLF0:USTF0",1726117341560,11.37,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117342851,14.6989,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117345365,3.3289,135.16,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726117345571,103.0614189,135.21,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117345765,11.37,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117346459,14.6984,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117347166,14.6984,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726117349857,14.6984,135.18,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726117351568,11.37,135.16,135.09,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726117351774,11.37,135.16,135.02,13.70378036]
["bitfinex-derivatives","SOLF0:USTF0",1726117351775,2.64,135.17,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117352068,11.37,135.14,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117352372,11.37,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117352570,14.6992,135.15,135.08,15.01693886]
["bitfinex-derivatives","SOLF0:USTF0",1726117352964,14.6992,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117353365,3.3292,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117353569,14.6992,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117354972,14.6992,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117355174,3.3289,135.16,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117355472,11.37,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117356265,11.37,135.15,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726117357473,14.6991,135.15,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726117361471,14.6991,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117362176,3.3294,135.14,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117362377,3.3294,135.14,135.09,15.07456651]
["bitfinex-derivatives","SOLF0:USTF0",1726117362971,3.3294,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117367976,14.6994,135.14,135.1,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117370181,3.3289,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117370387,1.2964,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117370586,11.37,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117370780,14.6985,135.18,135.13,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726117372091,14.6985,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117372382,3.3285,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117372591,3.3285,135.18,135.1,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726117372592,3.3282,135.19,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726117372890,14.6982,135.19,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726117376193,3.3284,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726117379492,14.6984,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726117380295,14.6984,135.18,135.15,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726117381285,109.51709626,135.21,135.1,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726117381286,11.37,135.16,135.1,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726117381603,11.37,135.16,135.09,3.70456651]
["bitfinex-derivatives","SOLF0:USTF0",1726117381604,11.37,135.14,135.09,3.70456651]
["bitfinex-derivatives","SOLF0:USTF0",1726117381787,11.37,135.14,135.11,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726117384190,14.6995,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117385212,14.6995,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117385394,11.37,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117386709,14.6989,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117386902,3.3289,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117387502,2.6969,135.21,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117387701,11.37,135.2,135.1,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726117387998,11.37,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117388203,3.3291,135.16,135.12,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726117388599,3.3287,135.17,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726117391502,3.329,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117391706,11.37,135.14,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117391900,11.37,135.14,135.08,15.07031818]
["bitfinex-derivatives","SOLF0:USTF0",1726117392099,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117397507,11.37,135.14,135.07,15.09917778]
["bitfinex-derivatives","SOLF0:USTF0",1726117398205,11.37,135.14,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726117398900,2.6359,135.15,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726117399101,11.37,135.14,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726117399904,3.3296,135.13,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726117400700,11.37,135.14,135.07,3.72917778]
["bitfinex-derivatives","SOLF0:USTF0",1726117400907,11.37,135.14,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117401205,11.37,135.14,135.07,15.06142118]
["bitfinex-derivatives","SOLF0:USTF0",1726117401406,3.33,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117402209,11.37,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117403099,14.7,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117405405,3.3301,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117406105,3.3301,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726117406309,11.37,135.11,135.03,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726117406508,3.71464267,135.13,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117406800,3.33,135.12,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117407001,3.33,135.12,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117407213,11.37,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726117407415,14.6997,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726117407807,3.3297,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726117408216,14.6994,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117409011,3.3296,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117410040,3.3296,135.13,135.09,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726117411403,3.3298,135.12,135.09,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726117416522,3.3296,135.13,135.09,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726117416722,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117419217,3.3296,135.13,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726117420420,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117420918,3.3298,135.12,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117421122,3.3298,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117422020,3.3301,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726117422325,11.37,135.12,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726117423822,3.3304,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726117424418,3.3304,135.1,135.05,3.7378676]
["bitfinex-derivatives","SOLF0:USTF0",1726117424419,3.3304,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117429420,3.3306,135.09,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117430528,3.3304,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117431325,3.3306,135.09,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117432944,3.3304,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726117438139,12.6823,135.11,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117438733,3.3306,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726117439337,3.3304,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726117440133,16.0124,135.11,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117440334,12.6823,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726117440939,2.6359,135.15,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117441139,11.37,135.14,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117441534,3.3297,135.13,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726117441927,11.37,135.14,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726117442933,3.3298,135.12,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726117443330,11.37,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117444236,11.37,135.15,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117445342,3.3293,135.14,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117446138,14.6992,135.15,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726117448441,14.6992,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117449142,4.1719,135.19,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117449143,3.3289,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117449345,14.6989,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117450442,3.3291,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117450740,11.37,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117451145,3.3294,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117454848,3.3297,135.13,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117455050,11.37,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117455547,3.3295,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117456245,3.3296,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117456834,14.6996,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117458539,11.37,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117458744,4.1719,135.19,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117458966,11.37,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117459136,14.6988,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117459339,11.37,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117459945,3.3287,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117460148,11.37,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117460350,11.37,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117460849,14.6985,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726117461153,11.37,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117462342,3.3289,135.16,135.12,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726117468455,3.3289,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117468456,14.6987,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117468660,11.37,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117469748,3.329,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117472264,11.37,135.15,135.1,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1726117472854,3.3295,135.14,135.1,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726117473774,3.3297,135.13,135.1,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726117473958,11.37,135.15,135.1,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726117474265,2.8224,135.18,135.1,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1726117474462,11.37,135.16,135.1,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1726117475157,3.329,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117475562,14.699,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117475762,11.37,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117476867,3.3291,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726117478068,3.3291,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117478963,3.3294,135.14,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726117479471,3.3294,135.14,135.1,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726117479769,3.3297,135.13,135.1,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726117479975,3.3297,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726117480474,3.3297,135.13,135.09,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726117481270,3.3299,135.12,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726117482074,11.37,135.12,135.01,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726117482271,11.37,135.12,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117482467,11.37,135.12,135.04,15.11120142]
["bitfinex-derivatives","SOLF0:USTF0",1726117483173,3.3305,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726117484375,3.3306,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726117487981,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726117489979,3.3305,135.1,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117490181,3.3305,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117491085,11.37,135.11,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117491086,3.3306,135.09,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726117492682,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726117493178,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726117497083,3.3309,135.08,134.97,3.60845655]
["bitfinex-derivatives","SOLF0:USTF0",1726117497084,24.6683,135.03,134.88,3.42594509]
["bitfinex-derivatives","SOLF0:USTF0",1726117497274,36.0383,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117497477,11.37,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117497684,11.37,135.03,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726117497874,11.37,135.04,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726117498075,3.9909,135.07,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117498277,3.9909,135.07,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117498581,11.37,135.06,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117498780,14.7015,135.06,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726117499192,3.3315,135.06,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117499986,3.3315,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726117500188,3.3316,135.05,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117500389,3.3316,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726117500690,3.72472561,135.08,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117500983,11.37,135.09,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117501291,15.13091606,135.09,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117501682,3.331,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726117501876,15.13091606,135.09,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117502490,3.3311,135.07,135.03,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726117504988,3.3311,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726117505196,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726117507593,3.3311,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726117510296,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726117510505,15.13091606,135.09,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726117511095,3.3311,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726117511297,2.7256,135.1,134.95,7.8103439]
["bitfinex-derivatives","SOLF0:USTF0",1726117511298,11.37,135.05,134.95,7.8103439]
["bitfinex-derivatives","SOLF0:USTF0",1726117511594,11.37,135.05,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117511793,3.332,135.04,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726117512288,11.37,135.05,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726117512489,3.3319,135.04,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726117512690,3.3319,135.04,135.0,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726117513694,3.3314,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726117514095,11.37,135.06,134.95,7.8103439]
["bitfinex-derivatives","SOLF0:USTF0",1726117514403,3.3318,135.04,135.0,14.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726117514597,3.3318,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117515797,3.3318,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726117517198,3.3318,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726117520193,3.3321,135.03,134.99,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726117521303,3.3321,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726117522124,3.3323,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726117522309,11.37,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726117524204,11.37,135.02,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726117524606,11.37,134.99,134.95,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726117524801,3.66200644,135.0,134.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117525005,11.37,134.97,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117525313,3.75906721,134.98,134.89,6.62718311]
["bitfinex-derivatives","SOLF0:USTF0",1726117525604,11.37,134.95,134.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117526108,3.3344,134.94,134.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117526311,11.37,134.95,134.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117526510,11.37,134.95,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117526712,11.37,134.97,134.9,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1726117527006,11.37,134.97,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117527007,3.3338,134.96,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117528611,1.3565,135.02,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117528809,11.37,134.99,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117529015,11.37,134.99,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726117529217,14.7032,134.99,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726117529509,14.7032,134.99,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117530208,14.7029,135.0,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117530412,5.07227324,135.02,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117530720,11.37,135.01,134.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726117530911,11.37,135.01,134.95,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726117531217,14.7027,135.01,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726117532911,3.3329,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726117534917,3.3329,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726117535317,3.3329,135.0,134.95,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726117535914,3.3329,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726117538814,3.3331,134.99,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726117539116,3.3331,134.99,134.95,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726117543023,3.3331,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726117543229,3.3333,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726117543724,11.37,134.97,134.9,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726117543919,11.37,134.97,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117544226,14.7037,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726117546924,3.3333,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726117547724,3.3335,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726117547924,11.37,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726117548326,14.7037,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726117549031,3.3338,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726117551030,14.7038,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726117552630,3.334,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117552835,11.37,134.94,134.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117553028,1.3672,134.95,134.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117553332,11.37,134.94,134.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117553535,1.3151,135.01,134.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117553735,14.7037,134.97,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117553956,11.37,134.97,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117554425,3.3339,134.96,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117556735,14.704,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117557039,14.704,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117558131,3.3343,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726117558833,3.3343,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117560030,14.7041,134.95,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117560738,14.7041,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117563336,3.3341,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117563563,1.3672,135.0,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117563733,11.37,134.99,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117563936,3.3334,134.98,134.94,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726117564329,3.3334,134.98,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117565029,3.3329,135.0,134.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726117565530,11.37,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726117565938,11.37,135.01,134.95,12.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726117566139,3.3328,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726117568437,11.37,134.99,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117568644,11.37,134.97,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117569142,14.7037,134.97,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117570236,3.3338,134.96,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117572650,3.334,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117572942,3.334,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726117574273,3.3343,134.94,134.9,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117575851,3.3343,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117576242,3.3343,134.94,134.9,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117581946,3.334,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117582953,3.334,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726117583851,3.334,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117584048,11.37,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117584251,3.3343,134.94,134.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117584555,3.3343,134.94,134.9,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726117587858,3.3343,134.94,134.9,17.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726117591159,3.3345,134.93,134.9,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726117592674,3.3343,134.94,134.9,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726117593562,3.3345,134.93,134.9,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726117594662,3.3344,134.94,134.9,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726117595959,3.3344,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117596766,3.3344,134.94,134.9,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726117597153,3.3344,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117597359,2.6754,135.02,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117597566,3.3341,134.95,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117597861,2.6754,135.02,134.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117598070,3.3332,134.99,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117598455,3.3325,135.02,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117598655,104.50134942,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117598656,103.20094942,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117598923,103.20094942,135.03,134.97,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117599062,114.57094942,135.03,134.97,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117599266,3.3326,135.01,134.97,17.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726117599458,114.57094942,135.03,134.97,17.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726117599760,3.3325,135.02,134.97,17.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726117600261,114.57094942,135.03,134.97,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726117601267,14.7027,135.01,134.97,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726117601466,14.7027,135.01,134.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117602670,14.7027,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726117604863,14.7027,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726117607077,3.3328,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726117607980,3.3328,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726117608766,3.3328,135.0,134.96,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726117609280,11.37,135.01,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117610772,3.3328,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726117611474,3.3332,134.99,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117612577,3.3329,135.0,134.96,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726117613175,3.3329,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726117614076,3.3329,135.0,134.96,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726117614578,11.37,135.01,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117615076,3.3333,134.99,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117615278,11.37,134.99,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117616074,11.37,134.98,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117617078,14.7035,134.97,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117618780,3.3335,134.97,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117618986,14.7035,134.97,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726117619587,3.3339,134.96,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726117619776,11.37,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726117620289,11.37,134.95,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117620980,3.3343,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117622189,14.7043,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117624078,3.3345,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117625084,14.7043,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117628696,3.77287213,134.97,134.88,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726117628697,11.37,134.93,134.88,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726117628991,11.37,134.92,134.88,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726117629182,11.37,134.92,134.88,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726117630184,3.3352,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726117630593,3.3352,134.91,134.85,14.98619535]
["bitfinex-derivatives","SOLF0:USTF0",1726117630901,1.4063,134.96,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117631094,11.37,134.94,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117631480,11.37,134.94,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726117634889,11.37,134.96,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117635994,3.334,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117636694,3.3342,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117637095,14.7042,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117637793,3.3345,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117638296,11.37,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117638795,11.37,134.93,134.89,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726117638995,14.7046,134.93,134.89,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726117639498,14.7046,134.93,134.89,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726117640702,14.7046,134.93,134.89,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726117641299,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726117642400,3.3348,134.92,134.85,4.94799535]
["bitfinex-derivatives","SOLF0:USTF0",1726117642606,3.3348,134.92,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117642801,14.7048,134.92,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117643197,14.7048,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726117643800,14.7048,134.92,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117643801,11.37,134.92,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117646107,11.37,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726117648010,14.7048,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726117648212,14.7048,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726117648604,3.335,134.91,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726117649325,11.37,134.9,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726117649814,3.335,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726117651612,14.7049,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726117652014,14.7049,134.92,134.85,16.31799535]
["bitfinex-derivatives","SOLF0:USTF0",1726117652914,14.7049,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726117654026,14.7049,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726117654317,14.7056,134.89,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117654512,14.7056,134.89,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117655419,11.37,134.89,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117656017,14.7057,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117656217,11.37,134.88,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117657518,3.3353,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117657815,11.37,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117658414,11.37,134.89,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726117659323,11.37,134.89,134.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726117661726,11.37,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117662025,14.7057,134.89,134.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726117662525,14.7057,134.89,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117662721,14.7057,134.89,134.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726117663623,14.7057,134.89,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117664226,14.7057,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117664427,14.7057,134.89,134.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726117664624,11.37,134.87,134.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726117664821,11.37,134.87,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117665424,3.3362,134.86,134.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726117665647,3.3362,134.86,134.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726117665648,11.37,134.84,134.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726117666129,11.37,134.84,134.78,19.05188516]
["bitfinex-derivatives","SOLF0:USTF0",1726117666624,11.37,134.84,134.78,7.68188516]
["bitfinex-derivatives","SOLF0:USTF0",1726117667330,11.37,134.84,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117667730,11.37,134.85,134.78,7.68188516]
["bitfinex-derivatives","SOLF0:USTF0",1726117667931,11.37,134.85,134.78,19.05188516]
["bitfinex-derivatives","SOLF0:USTF0",1726117668230,11.37,134.85,134.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726117668424,11.37,134.85,134.78,19.05188516]
["bitfinex-derivatives","SOLF0:USTF0",1726117668645,3.69900786,134.87,134.78,19.05188516]
["bitfinex-derivatives","SOLF0:USTF0",1726117668832,11.37,134.84,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726117669337,11.37,134.84,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726117670525,3.3366,134.85,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726117670727,11.37,134.83,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726117672844,1.3224,134.9,134.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117673132,15.13176697,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117673330,3.76176697,134.88,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117673523,11.37,134.89,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117673934,11.37,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726117676024,11.37,134.88,134.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726117676539,11.37,134.88,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117677630,11.37,134.88,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726117677933,11.37,134.89,134.83,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726117678529,11.37,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726117680242,14.7055,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726117681948,11.37,134.89,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726117682635,3.74322331,134.91,134.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726117682941,11.37,134.88,134.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726117683340,11.37,134.88,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117683938,11.37,134.88,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117684743,3.77020594,134.9,134.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726117684946,11.37,134.88,134.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726117686648,11.37,134.88,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117688042,14.7058,134.88,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117688238,14.7058,134.88,134.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726117688545,11.37,134.88,134.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726117688749,11.37,134.88,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117691543,11.37,134.87,134.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117691948,3.3364,134.86,134.79,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726117692254,14.7064,134.86,134.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726117693743,14.7064,134.86,134.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726117695646,14.7064,134.86,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726117699153,3.3358,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117699344,14.7058,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117699849,3.3363,134.86,134.79,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726117700043,11.37,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117700238,11.37,134.85,134.7,3.43591964]
["bitfinex-derivatives","SOLF0:USTF0",1726117700554,11.37,134.81,134.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726117700751,11.37,134.81,134.75,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726117701044,14.7076,134.81,134.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726117701444,11.37,134.8,134.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726117702147,11.37,134.8,134.73,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726117702347,11.37,134.79,134.73,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726117703240,11.37,134.79,134.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726117703545,11.37,134.77,134.62,114.56134131]
["bitfinex-derivatives","SOLF0:USTF0",1726117703746,11.37,134.77,134.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117703946,11.37,134.77,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726117704146,11.37,134.77,134.7,3.74053124]
["bitfinex-derivatives","SOLF0:USTF0",1726117704347,11.37,134.77,134.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117704541,14.7085,134.77,134.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117705049,14.7085,134.77,134.7,15.05116951]
["bitfinex-derivatives","SOLF0:USTF0",1726117705257,11.37,134.76,134.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117705454,1.3545,134.8,134.69,3.74758045]
["bitfinex-derivatives","SOLF0:USTF0",1726117705644,11.37,134.77,134.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117705850,11.37,134.77,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726117706259,11.37,134.77,134.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117706645,11.37,134.77,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726117706847,11.37,134.77,134.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117707459,14.7085,134.77,134.7,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726117707758,14.7085,134.77,134.7,15.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726117708762,14.7085,134.77,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726117709158,11.37,134.76,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726117709858,14.7087,134.76,134.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726117711058,11.37,134.76,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726117712161,14.7088,134.76,134.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726117713659,11.37,134.75,134.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726117714961,11.37,134.73,134.62,104.44122167]
["bitfinex-derivatives","SOLF0:USTF0",1726117715161,3.85,134.8,134.63,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726117715162,11.37,134.72,134.63,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726117715367,11.37,134.72,134.63,7.77882687]
["bitfinex-derivatives","SOLF0:USTF0",1726117715567,11.37,134.72,134.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726117716064,11.37,134.72,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726117716263,14.7097,134.72,134.65,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117716765,11.37,134.72,134.65,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117717172,3.3399,134.72,134.63,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726117717479,3.85,134.8,134.66,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117717675,3.339,134.75,134.67,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117717876,11.37,134.74,134.69,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117718177,11.37,134.75,134.69,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117723590,11.37,134.76,134.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117724381,11.37,134.76,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726117727292,11.37,134.76,134.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117728285,11.37,134.76,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726117730090,14.7087,134.76,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726117730781,11.37,134.74,134.63,7.72804794]
["bitfinex-derivatives","SOLF0:USTF0",1726117730993,11.37,134.74,134.67,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117731189,11.37,134.74,134.68,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726117732193,11.37,134.74,134.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726117732981,11.37,134.74,134.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726117733189,11.37,134.75,134.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726117733995,14.709,134.75,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726117735195,11.37,134.75,134.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117735391,11.37,134.75,134.69,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117735992,11.37,134.75,134.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117737595,7.58356664,134.8,134.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117737596,3.3385,134.77,134.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117737783,11.37,134.76,134.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117737987,3.3385,134.77,134.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117738189,11.37,134.76,134.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117739495,14.7089,134.76,134.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726117740297,3.3389,134.76,134.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726117740503,11.37,134.75,134.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726117743090,11.37,134.74,134.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726117743494,11.37,134.74,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726117744202,11.37,134.74,134.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726117745101,11.37,134.74,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726117745305,11.37,134.72,134.68,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726117746202,11.37,134.72,134.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726117746999,11.37,134.72,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726117747903,7.58356664,134.8,134.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726117748199,7.58356664,134.8,134.7,15.09094664]
["bitfinex-derivatives","SOLF0:USTF0",1726117748407,1.3545,134.8,134.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726117748599,11.37,134.8,134.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726117748795,3.3376,134.81,134.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726117749000,11.37,134.8,134.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117749193,3.8297,134.85,134.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117749394,11.37,134.84,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117749815,11.37,134.82,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117750207,11.37,134.82,134.78,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726117751595,11.37,134.81,134.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726117753509,11.37,134.8,134.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117753816,11.37,134.78,134.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117754105,11.37,134.78,134.74,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726117754513,11.37,134.78,134.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117755805,11.37,134.78,134.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726117756309,11.37,134.78,134.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726117756815,14.7078,134.8,134.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726117758314,11.37,134.81,134.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726117758505,3.8297,134.85,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117758713,11.37,134.84,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117759012,11.37,134.84,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117759517,11.37,134.84,134.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726117760015,3.337,134.83,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117760213,228.0,134.93,134.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726117760214,228.0,134.93,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117760515,3.3367,134.85,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117760712,11.37,134.86,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117761017,14.7063,134.86,134.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726117762309,11.37,134.86,134.78,3.74118231]
["bitfinex-derivatives","SOLF0:USTF0",1726117762512,11.37,134.86,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117762724,11.37,134.86,134.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726117763012,11.37,134.86,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117763209,14.7058,134.88,134.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726117763916,11.37,134.88,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117764239,14.7055,134.89,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117764410,14.7055,134.89,134.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726117765315,14.7055,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726117765514,11.37,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726117765721,14.7053,134.9,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117766312,3.3355,134.89,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117766521,11.37,134.9,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117766818,11.37,134.9,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726117768916,11.37,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117769110,11.37,134.9,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117769615,11.37,134.9,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117769818,14.7054,134.9,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117770220,14.7054,134.9,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726117770410,14.7054,134.9,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117771021,14.7054,134.9,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726117771429,14.7054,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117772224,3.3356,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726117780225,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726117780630,11.37,134.9,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726117781931,3.3356,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726117782655,3.3356,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117783433,11.37,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726117783730,1.3796,134.92,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117783934,14.99754038,134.93,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117784124,14.99754038,134.93,134.84,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726117784125,11.37,134.94,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117785229,3.3348,134.92,134.88,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726117786033,3.3348,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726117786425,3.3346,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726117787137,3.3349,134.92,134.88,14.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726117791036,3.3351,134.91,134.88,14.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726117791230,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726117793834,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726117794236,3.335,134.91,134.87,14.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726117794436,11.37,134.93,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117795138,3.3349,134.92,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117796238,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726117799941,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726117800734,4.9797446,134.95,134.89,14.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726117800935,11.37,134.94,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117801134,103.25803589,134.96,134.85,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726117801135,11.37,134.92,134.85,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726117801335,3.3354,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117801532,11.37,134.91,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117801836,14.7055,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117802045,11.37,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117802234,11.37,134.89,134.85,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726117802440,11.37,134.89,134.84,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726117802638,11.37,134.88,134.84,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726117803547,3.3359,134.88,134.84,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726117806347,3.3359,134.88,134.84,16.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726117806548,3.3356,134.89,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726117806734,3.3356,134.89,134.84,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726117807045,3.3356,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117807441,14.7053,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117808746,5.01635806,134.97,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726117809049,11.37,134.92,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726117809250,11.37,134.92,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117809450,14.7049,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726117810146,3.335,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726117811646,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726117812242,3.335,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726117812442,3.335,134.91,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117812643,108.26247643,134.97,134.89,14.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726117812845,11.37,134.95,134.89,14.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726117813039,11.37,134.95,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117813247,11.37,134.95,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117813852,3.3346,134.93,134.89,14.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726117814153,3.3346,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117814750,3.3346,134.93,134.89,14.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726117815249,3.3344,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726117816554,3.3344,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117817350,3.3344,134.94,134.9,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726117818658,118.33617643,134.97,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117818854,103.24611837,134.97,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117819152,11.37,135.0,134.89,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726117819458,3.68540498,134.99,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117819774,3.3336,134.97,134.93,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726117820857,3.3333,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726117821054,11.37,134.99,134.89,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726117821258,2.4924,135.02,134.93,14.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726117821461,11.37,134.99,134.93,14.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726117821853,3.3335,134.97,134.93,14.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726117822453,3.3334,134.98,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726117823256,11.37,135.0,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117823858,3.3331,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726117824362,3.3333,134.98,134.94,14.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726117824552,11.37,135.0,134.94,14.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726117824952,3.3333,134.99,134.94,14.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726117825148,3.3333,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726117827151,3.3333,134.98,134.94,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726117827356,11.37,135.0,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117828050,3.3332,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726117830362,3.3332,134.99,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117830766,3.3328,135.0,134.96,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726117832170,3.3331,134.99,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117832662,3.3335,134.98,134.95,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726117832968,11.37,135.0,134.95,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726117833461,3.3335,134.98,134.95,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726117834167,3.3336,134.97,134.95,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726117834354,3.3336,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726117834558,3.3336,134.97,134.93,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726117835664,3.3328,135.0,134.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726117836467,3.3328,135.0,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117841477,3.3324,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726117842473,3.3326,135.01,134.97,14.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726117842874,3.3326,135.01,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117843175,3.3328,135.0,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117844067,3.3331,134.99,134.95,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726117844273,3.3331,134.99,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117844472,11.37,135.01,134.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726117845174,15.09933624,135.01,134.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726117845373,3.8299,135.07,134.95,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726117845570,11.37,135.01,134.95,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726117846774,3.3333,134.98,134.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726117846965,11.37,135.01,134.95,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726117847164,3.334,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117847372,11.37,134.98,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117847570,11.37,134.98,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117847966,3.3338,134.96,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117848370,11.37,134.98,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117848673,3.3338,134.96,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117849274,3.3341,134.95,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117851281,3.3343,134.94,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117852673,3.3343,134.94,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117852874,3.3343,134.94,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117853168,3.3341,134.95,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117853374,11.37,134.98,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117853781,3.3342,134.95,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117857182,3.3343,134.94,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117857483,3.3343,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117858182,3.3346,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117859475,3.3346,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117860182,11.37,134.95,134.89,5.07082075]
["bitfinex-derivatives","SOLF0:USTF0",1726117860484,11.37,134.94,134.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726117860781,3.3349,134.92,134.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726117861182,11.37,134.94,134.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726117861383,3.3349,134.92,134.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726117862584,3.3346,134.93,134.89,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726117863092,3.3346,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117863990,11.37,134.94,134.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726117865177,3.3349,134.92,134.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726117865582,11.37,134.92,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726117865883,11.37,134.92,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117866878,11.37,134.92,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117866879,3.3353,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117867484,3.3355,134.89,134.85,14.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726117867983,11.37,134.92,134.85,14.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726117868183,3.3353,134.9,134.85,14.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726117870387,3.3355,134.89,134.85,14.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726117870588,3.3355,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117871497,3.3355,134.89,134.85,14.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726117871794,3.63499614,134.96,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117871991,11.37,134.95,134.88,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726117872185,3.3347,134.93,134.88,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726117872383,11.37,134.95,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117872586,3.3345,134.94,134.89,14.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726117872783,11.37,134.92,134.87,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726117873286,14.7046,134.93,134.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726117873594,3.3346,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117873786,3.3346,134.93,134.89,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726117873988,3.6350634,134.97,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117874298,11.37,134.96,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117874498,3.3342,134.95,134.9,14.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726117875194,3.3343,134.94,134.9,14.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726117876299,3.3341,134.95,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726117877093,3.3339,134.96,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117877290,11.37,134.98,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726117877492,11.37,134.98,134.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726117877693,3.3336,134.97,134.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726117878095,3.3336,134.97,134.93,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726117878289,3.3336,134.97,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117880906,3.3336,134.97,134.93,14.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726117884194,11.37,134.98,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117884195,3.3338,134.96,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117886606,3.3338,134.96,134.92,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726117888517,3.334,134.95,134.92,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726117888908,3.334,134.95,134.92,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726117889810,3.334,134.95,134.92,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726117891205,3.3344,134.94,134.92,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726117895114,3.3344,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117895317,3.3344,134.94,134.9,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726117896704,11.37,134.95,134.9,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726117897109,3.3346,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117897907,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726117898309,11.37,134.94,134.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726117898514,3.3349,134.92,134.88,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726117898813,3.3349,134.92,134.88,16.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726117899009,3.3349,134.92,134.88,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726117900723,3.3349,134.92,134.88,16.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726117904309,3.3349,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726117904513,3.3344,134.94,134.88,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726117904721,3.3344,134.94,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117905310,3.3344,134.94,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726117905509,3.3341,134.95,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117905919,11.37,134.96,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117906825,3.3343,134.94,134.91,14.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726117907214,3.3343,134.94,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117908224,3.3345,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726117910225,3.3345,134.93,134.89,14.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726117912027,3.3345,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726117913529,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726117920637,1.3301,134.97,134.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726117920934,11.37,134.94,134.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726117921531,3.3348,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726117924429,3.3348,134.92,134.88,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726117925034,14.7048,134.92,134.88,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726117927734,14.7052,134.91,134.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726117927933,11.37,134.91,134.87,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726117928126,11.37,134.91,134.8,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726117928327,11.37,134.87,134.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726117928526,11.37,134.87,134.8,6.51315301]
["bitfinex-derivatives","SOLF0:USTF0",1726117928741,11.37,134.87,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117928940,11.37,134.87,134.82,3.75147507]
["bitfinex-derivatives","SOLF0:USTF0",1726117929239,14.7062,134.87,134.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726117929426,11.37,134.86,134.81,3.78262611]
["bitfinex-derivatives","SOLF0:USTF0",1726117929625,11.37,134.85,134.8,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726117930533,14.7067,134.85,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117931831,3.3363,134.86,134.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726117932030,14.7063,134.86,134.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726117938138,11.37,134.86,134.8,14.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726117938337,14.7065,134.85,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726117940843,14.7065,134.85,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726117942145,11.37,134.85,134.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117942340,11.37,134.83,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117943242,14.7074,134.82,134.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726117943445,14.7074,134.82,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117943446,11.37,134.82,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117944748,11.37,134.83,134.75,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1726117945050,11.37,134.83,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117946844,11.37,134.83,134.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117947447,3.3369,134.84,134.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117947645,14.7069,134.84,134.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117949152,14.7069,134.84,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117949448,11.37,134.83,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117949952,11.37,134.83,134.81,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726117951249,11.37,134.83,134.8,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726117952050,3.3369,134.84,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117952351,14.7069,134.84,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117953548,11.37,134.84,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117953755,14.7067,134.85,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726117953956,14.7067,134.85,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726117954153,11.37,134.85,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726117954353,3.9148,134.9,134.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117954657,11.37,134.87,134.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726117955557,14.706,134.87,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726117955753,3.9148,134.9,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117956060,11.37,134.87,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117956261,3.3359,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117956452,11.37,134.87,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117957555,11.37,134.87,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726117958252,14.706,134.87,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726117958451,14.706,134.87,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117959760,14.706,134.87,134.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726117961859,11.37,134.86,134.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726117962256,3.9148,134.9,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117962455,11.37,134.9,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117962651,11.37,134.91,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117962857,11.37,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726117963057,11.37,134.91,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117963865,3.8917,134.95,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117964062,11.37,134.92,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117964459,3.8917,134.95,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117964460,11.37,134.9,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117965365,14.7054,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117966267,3.3356,134.89,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726117967463,14.7056,134.89,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726117976677,14.7056,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117981481,14.7056,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726117983289,3.3353,134.9,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117983589,11.37,134.91,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117983888,14.7052,134.91,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117984084,11.37,134.91,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117984280,3.3348,134.92,134.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726117984479,3.3348,134.92,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117984679,3.3348,134.92,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117984884,3.3348,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726117985083,3.3348,134.92,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117985280,3.335,134.91,134.8,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726117985477,3.335,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726117987391,14.705,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726117988091,3.3353,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117990688,14.7052,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726117991493,3.3352,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726117991988,3.3352,134.91,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117992603,3.3352,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726117993593,11.37,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117994289,11.37,134.9,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117994492,11.37,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726117995298,14.7054,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117996699,14.7054,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726117998197,14.7054,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726117998397,14.7054,134.9,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117998590,14.7051,134.91,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726117998791,14.7051,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726118001190,3.3354,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726118001389,11.37,134.91,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118001590,14.7052,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726118001794,3.3352,134.91,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118001997,11.37,134.93,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118002398,3.3348,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118004197,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118006105,3.335,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118006304,3.3353,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118010206,3.3352,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118010603,3.8917,134.95,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118010804,11.37,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118010996,2.7066,134.95,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118011201,11.37,134.94,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118012112,11.37,134.94,134.86,3.66138564]
["bitfinex-derivatives","SOLF0:USTF0",1726118012311,11.37,134.94,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118012911,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726118014117,3.3348,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118017411,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118019218,3.3351,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118019912,3.3353,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118020518,3.3353,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726118020714,14.7053,134.9,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118022023,14.7053,134.9,134.85,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726118022620,2.7066,134.95,134.85,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726118022819,11.37,134.93,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118023721,11.37,134.93,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726118024822,3.3352,134.91,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726118026620,3.3348,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726118030228,11.37,134.94,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726118030829,3.3349,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726118033634,3.3349,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118036530,3.3349,134.92,134.88,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726118037042,3.3349,134.92,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118037837,3.3349,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118039237,3.3349,134.92,134.88,14.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726118040727,3.3349,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118041239,3.3349,134.92,134.88,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726118042941,3.3349,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118043234,3.3349,134.92,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118043444,3.3349,134.92,134.86,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726118043640,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118044439,3.3352,134.91,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726118044733,3.3352,134.91,134.87,14.706]
["bitfinex-derivatives","SOLF0:USTF0",1726118045238,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118049843,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118051537,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118051737,14.0766,134.95,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118052141,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118052945,3.3351,134.91,134.87,14.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726118053342,3.3351,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118053646,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118054241,11.37,134.94,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118054447,11.37,134.94,134.87,14.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726118055332,11.37,134.91,134.86,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726118055532,15.12073294,134.91,134.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726118055938,3.3357,134.89,134.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726118057233,3.3357,134.89,134.85,16.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726118057433,15.12073294,134.91,134.85,12.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726118058336,3.3357,134.89,134.85,12.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726118058538,3.3357,134.89,134.85,16.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726118061153,11.37,134.9,134.85,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726118061344,11.37,134.92,134.85,12.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726118061651,11.37,134.93,134.86,14.706]
["bitfinex-derivatives","SOLF0:USTF0",1726118062145,3.335,134.91,134.86,14.706]
["bitfinex-derivatives","SOLF0:USTF0",1726118062445,11.37,134.93,134.86,14.706]
["bitfinex-derivatives","SOLF0:USTF0",1726118062842,11.37,134.93,134.85,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726118063042,11.37,134.91,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118063246,15.06529995,134.91,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118063847,3.3357,134.89,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118066854,11.37,134.9,134.85,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726118067254,3.3358,134.88,134.85,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726118068854,3.3356,134.89,134.85,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726118079463,3.3359,134.88,134.85,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726118081365,11.37,134.87,134.81,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726118081561,11.37,134.86,134.81,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726118081767,15.01699688,134.86,134.81,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726118082073,3.3369,134.84,134.81,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726118083065,15.01699688,134.86,134.8,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726118084865,15.01699688,134.86,134.8,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726118084866,3.3369,134.84,134.8,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726118085066,14.7069,134.84,134.8,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726118085865,14.7069,134.84,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726118086570,11.37,134.84,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726118088076,14.7064,134.86,134.81,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726118088971,3.3365,134.85,134.81,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726118090867,11.37,134.85,134.8,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726118091769,3.3368,134.84,134.8,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726118092679,3.3367,134.85,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726118092975,14.7067,134.85,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726118093576,3.337,134.83,134.8,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726118094771,3.3372,134.82,134.8,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726118094973,14.7072,134.82,134.8,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726118095274,14.7072,134.82,134.77,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726118095864,14.7072,134.82,134.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726118096677,11.37,134.82,134.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726118099972,11.37,134.82,134.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726118101775,15.06704184,134.81,134.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726118102003,11.37,134.79,134.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726118102172,3.69704184,134.81,134.76,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726118102173,11.37,134.78,134.76,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726118103478,11.37,134.77,134.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726118107383,11.37,134.77,134.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726118107577,11.37,134.76,134.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726118108184,11.37,134.76,134.73,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726118108391,11.37,134.76,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118109982,11.37,134.76,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726118113595,3.3383,134.78,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726118113794,11.37,134.76,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726118117994,11.37,134.75,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118124294,11.37,134.75,134.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1726118125694,11.37,134.75,134.72,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726118126092,11.37,134.75,134.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1726118127794,11.37,134.75,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118130100,11.37,134.75,134.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1726118131300,11.37,134.75,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726118135301,11.37,134.75,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118137809,11.37,134.75,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726118139799,11.37,134.75,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118140898,11.37,134.75,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726118142110,11.37,134.75,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118147215,11.37,134.75,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726118148116,11.37,134.75,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118151611,11.37,134.74,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118152114,11.37,134.74,134.72,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726118152713,11.37,134.74,134.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726118162028,11.37,134.76,134.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726118162430,11.37,134.76,134.72,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726118163523,11.37,134.76,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118164129,14.7088,134.76,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118166031,11.37,134.76,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726118166253,11.37,134.76,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726118167525,3.7311565,134.8,134.7,6.40998199]
["bitfinex-derivatives","SOLF0:USTF0",1726118167526,3.8938,134.81,134.72,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118167734,11.37,134.8,134.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118168037,1.1845,134.85,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118168236,11.37,134.83,134.77,15.05736097]
["bitfinex-derivatives","SOLF0:USTF0",1726118168429,11.37,134.83,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118168630,11.37,134.81,134.75,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726118168830,11.37,134.8,134.75,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726118169432,14.7078,134.8,134.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726118170034,11.37,134.78,134.75,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1726118170228,11.37,134.78,134.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726118171527,11.37,134.77,134.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726118173131,11.37,134.8,134.74,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726118173734,11.37,134.8,134.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726118177338,3.3373,134.82,134.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726118177540,11.37,134.81,134.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726118179037,103.32270075,134.86,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118179345,11.37,134.84,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118179539,14.707,134.83,134.79,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726118181945,14.707,134.83,134.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726118182447,11.37,134.83,134.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726118184349,11.37,134.84,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118184943,11.37,134.84,134.78,12.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726118185345,11.37,134.84,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726118188446,114.69270075,134.86,134.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726118189747,103.32270075,134.86,134.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726118190256,103.32270075,134.86,134.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118190257,1.1842,134.89,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118190444,11.37,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118190846,14.7058,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118191542,14.7058,134.88,134.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726118191750,14.7058,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118191952,11.37,134.88,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726118193056,3.3355,134.89,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726118193257,14.7055,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726118194255,3.3351,134.91,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118194457,11.37,134.91,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118194652,11.37,134.91,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118194957,11.37,134.91,134.84,15.05686909]
["bitfinex-derivatives","SOLF0:USTF0",1726118195353,14.7052,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726118196559,11.37,134.9,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726118198462,3.3346,134.93,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118198661,14.7046,134.93,134.86,12.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726118199164,3.3348,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726118199354,3.3348,134.92,134.86,12.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726118200053,14.7046,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118201754,14.7046,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726118201755,11.37,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726118202153,11.37,134.93,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118202865,14.7047,134.93,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726118205562,14.7047,134.93,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726118209572,3.3348,134.92,134.86,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726118209776,14.7048,134.92,134.86,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726118210273,14.7048,134.92,134.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118210672,14.7048,134.92,134.86,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726118210864,14.7045,134.93,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726118211171,11.37,134.93,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118212776,11.37,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726118213679,3.3345,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726118214178,3.3348,134.92,134.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118214388,3.3348,134.92,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118215767,3.3348,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118215970,1.3429,134.97,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118216171,11.37,134.94,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118216371,11.37,134.94,134.9,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726118216572,3.3347,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118217479,3.3347,134.93,134.89,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726118219878,3.3347,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726118220984,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726118221273,11.37,134.9,134.85,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726118221480,3.3358,134.88,134.79,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726118221671,11.37,134.87,134.8,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726118221878,11.37,134.87,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118222077,3.3363,134.86,134.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726118222478,11.37,134.87,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118223076,14.7061,134.87,134.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726118223274,14.7061,134.87,134.8,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726118223472,11.37,134.89,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118223677,14.7057,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726118224084,3.3357,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726118224381,14.7057,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726118225785,4.6568,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726118225988,3.3353,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726118226680,3.3353,134.9,134.8,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726118226681,14.705,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118227202,11.37,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118227397,3.3353,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726118231692,3.3355,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118231898,11.37,134.91,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118232296,3.3353,134.9,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726118232693,11.37,134.91,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118232997,14.7052,134.91,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726118233505,3.3352,134.91,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726118234301,3.3353,134.9,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726118239912,2.4915,134.94,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118240211,11.37,134.94,134.86,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118241011,3.3348,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726118242310,11.37,134.92,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118242821,3.3353,134.9,134.86,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726118243014,11.37,134.92,134.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726118243409,3.3351,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726118244016,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118245612,3.3351,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726118246415,3.3354,134.9,134.86,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726118246919,3.3354,134.9,134.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726118247515,3.3351,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726118248511,3.3348,134.92,134.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118249213,3.335,134.91,134.87,14.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726118253313,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118254610,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118259023,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118259522,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118261219,3.3349,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118262021,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726118267718,3.3349,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118268524,3.3346,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726118269326,14.7045,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726118269528,3.3345,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726118270325,3.3345,134.94,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118270326,3.3342,134.95,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726118271720,7.42,135.1,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118271926,11.37,134.99,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118272123,11.37,134.99,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118272325,3.3335,134.98,134.94,14.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726118272528,11.37,134.99,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118272829,3.3335,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118274025,11.37,134.97,134.91,5.07066596]
["bitfinex-derivatives","SOLF0:USTF0",1726118274234,11.37,134.97,134.91,16.44066596]
["bitfinex-derivatives","SOLF0:USTF0",1726118275030,15.62280422,135.03,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118275330,15.62280422,135.03,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118275331,11.37,135.0,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118275523,11.37,134.98,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118276132,3.3335,134.97,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118277337,3.3335,134.97,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118278035,11.37,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726118278421,3.3332,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726118278727,11.37,135.0,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118278925,11.37,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726118279834,3.3329,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726118280931,1.1811,135.04,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118281131,11.37,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118281529,3.3327,135.01,134.97,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726118283527,3.333,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118284433,3.3332,134.99,134.95,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726118284739,11.37,134.99,134.95,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726118285137,3.3336,134.97,134.95,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726118285942,3.3336,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118289848,3.3338,134.96,134.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726118290050,3.3338,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118290344,3.3336,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118293151,11.37,134.97,134.91,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726118293449,3.3342,134.95,134.91,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726118294449,3.3342,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726118296144,3.3339,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726118296552,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118298550,3.3336,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118298753,3.3336,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118300451,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118300951,3.3332,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118301543,3.3332,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118301750,14.703,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118301946,11.37,135.02,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118302253,3.3322,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118302652,3.3322,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726118303347,3.3323,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726118306360,3.3321,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118306849,3.3319,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726118311562,3.3322,135.03,134.99,12.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726118312262,3.3322,135.03,134.99,16.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726118312458,3.3325,135.02,134.99,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726118313459,3.3322,135.03,134.99,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726118314063,3.3317,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726118314757,3.3319,135.04,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726118314958,3.3319,135.04,135.0,17.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726118315355,3.72758445,135.08,135.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726118315356,3.3323,135.02,135.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726118315566,3.3323,135.02,134.99,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726118316564,11.37,135.05,134.99,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726118317259,3.3325,135.02,134.99,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726118317857,3.3318,135.04,135.0,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726118320063,3.3318,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726118327169,3.3318,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118327374,11.37,135.07,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118328083,3.3316,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118328674,3.3313,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118329486,3.3313,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118330883,3.331,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726118332088,3.3307,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726118332882,3.3309,135.08,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118333078,11.37,135.1,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118334182,3.3311,135.07,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118334787,3.3313,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118334987,3.3313,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118335391,3.3313,135.06,135.03,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726118335994,103.13432346,135.13,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118336193,11.37,135.09,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118337792,3.3312,135.07,135.03,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726118341300,11.37,135.09,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118341498,103.13432346,135.13,134.99,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1726118341499,15.10073518,135.08,134.99,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1726118341692,11.37,135.05,134.99,15.589]
["bitfinex-derivatives","SOLF0:USTF0",1726118341898,3.332,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726118344710,3.3321,135.03,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726118347411,11.37,135.04,134.99,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726118348303,3.3325,135.02,134.99,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726118349009,3.3321,135.03,134.99,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726118349210,3.3321,135.03,134.99,12.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726118350811,3.3321,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726118356016,3.3321,135.03,134.99,16.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726118356212,11.37,135.03,134.93,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726118356415,11.37,135.02,134.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726118356716,11.37,135.02,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118357113,3.3329,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118357807,3.3332,134.99,134.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726118358009,3.3332,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118358411,3.3332,134.99,134.95,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726118360329,3.3333,134.98,134.94,16.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726118361324,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118362012,11.37,135.01,134.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726118362221,11.37,135.01,134.94,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726118362821,3.3331,134.99,134.94,16.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726118363922,11.37,135.02,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118364925,3.3331,134.99,134.95,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726118366028,11.37,134.99,134.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726118366218,11.37,134.98,134.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726118366925,3.3337,134.97,134.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726118368732,3.3333,134.98,134.94,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726118371533,3.8968,135.06,134.94,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726118371727,11.37,135.01,134.94,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726118372418,3.333,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726118372836,11.37,135.01,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726118373428,3.3329,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726118377029,14.7026,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118377843,3.3328,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118378939,3.3325,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118379349,3.3328,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118382345,3.3331,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726118396465,3.3331,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118399866,3.3331,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726118400763,3.3329,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118401862,3.8968,135.06,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118402063,1.1764,135.11,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118402262,11.37,135.06,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118402562,14.7015,135.06,135.01,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726118403267,3.3316,135.05,135.01,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726118404067,3.3316,135.05,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118408768,14.7016,135.05,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118411270,11.37,135.05,134.99,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726118411467,11.37,135.05,134.87,125.26736595]
["bitfinex-derivatives","SOLF0:USTF0",1726118411468,11.37,135.0,134.92,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726118411774,11.37,135.0,134.92,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726118411971,3.3332,134.99,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118412664,3.3333,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118413384,11.37,134.97,134.92,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726118414867,14.7036,134.97,134.92,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726118415885,11.37,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118416170,14.7033,134.98,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118416571,11.37,134.97,134.91,3.71377573]
["bitfinex-derivatives","SOLF0:USTF0",1726118416871,11.37,134.97,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118417067,3.3336,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118417369,1.1753,135.06,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118417671,14.7031,134.99,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118418080,46.61168941,135.06,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118418373,11.37,135.04,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118418877,3.3321,135.03,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726118419563,3.3317,135.05,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726118419765,11.37,135.05,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118420071,3.3321,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118420277,3.3321,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118421369,14.7019,135.04,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726118421586,14.7019,135.04,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118422079,14.7019,135.04,134.99,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726118422275,3.3321,135.03,134.99,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726118423078,3.3323,135.02,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726118423580,11.37,135.02,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118424865,3.3325,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118425484,3.3324,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726118427676,3.3326,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726118429680,3.3326,135.01,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118429884,11.37,135.02,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118430571,3.3329,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118430771,11.37,135.0,134.94,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726118430975,11.37,134.99,134.94,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726118431291,11.37,134.97,134.93,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726118432276,11.37,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118432777,3.3335,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118433599,3.3336,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118433980,3.3336,134.97,134.93,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726118435489,3.3341,134.95,134.93,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726118435690,11.37,134.98,134.93,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726118436577,3.3339,134.96,134.93,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726118437084,11.37,134.98,134.93,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726118437284,3.3336,134.97,134.93,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726118442688,106.96686532,135.07,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118442898,11.37,135.01,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118443194,14.7027,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118444394,11.37,135.01,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118445387,14.7026,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726118445797,14.7026,135.01,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118446297,14.7026,135.01,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118447488,14.7026,135.01,134.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726118448497,3.3323,135.02,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118449598,3.3323,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726118451001,3.3326,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726118454800,3.3324,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726118457408,3.3319,135.04,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118457704,11.37,135.06,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118458397,14.7015,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726118458597,14.7015,135.06,135.0,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726118460096,14.7015,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118460707,14.7015,135.06,135.0,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726118460708,3.3315,135.06,135.0,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726118461807,3.3315,135.06,135.02,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118462306,117.86906532,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118462506,106.49906532,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118464410,1.3017,135.11,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118464708,11.37,135.1,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118465205,1.3407,135.12,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118465509,11.37,135.1,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118465705,1.3407,135.12,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118465916,11.37,135.11,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118466102,1.3015,135.16,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118466408,14.7,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726118467209,3.33,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726118467400,14.7,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726118468402,3.3301,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726118469003,3.3303,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118469211,3.3303,135.1,135.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726118469212,11.37,135.1,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118469413,14.7008,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118469716,11.37,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118470909,3.3306,135.09,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118471413,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118471608,3.3309,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118472417,3.3311,135.07,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118473319,3.3311,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118484127,14.701,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726118484424,3.331,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726118492832,3.331,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118493834,3.3307,135.09,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726118495137,3.3307,135.09,135.05,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726118495930,3.331,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118504844,3.331,135.08,135.04,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726118509750,3.3308,135.09,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118510747,3.3308,135.09,135.06,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726118512443,11.37,135.11,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118513548,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118517249,3.3309,135.08,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118520454,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118525457,3.3312,135.07,135.01,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726118525645,11.37,135.11,135.01,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726118525849,11.37,135.09,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118526057,11.37,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118526258,11.37,135.11,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118527754,3.3308,135.08,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726118532062,3.3308,135.08,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118532263,3.3311,135.07,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118532756,3.3316,135.05,135.01,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726118532960,11.37,135.06,135.01,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726118533262,11.37,135.06,135.01,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726118533658,14.7014,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726118535361,3.3314,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726118535853,3.3316,135.05,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726118536254,1.4065,135.1,135.01,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726118536454,11.37,135.04,134.99,3.62358043]
["bitfinex-derivatives","SOLF0:USTF0",1726118536654,11.37,135.04,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118536854,3.3325,135.02,134.98,7.03727385]
["bitfinex-derivatives","SOLF0:USTF0",1726118537459,3.3326,135.01,134.98,3.70407385]
["bitfinex-derivatives","SOLF0:USTF0",1726118537659,11.37,135.01,134.92,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726118537967,11.37,135.01,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118538270,3.3331,134.99,134.94,14.704]
["bitfinex-derivatives","SOLF0:USTF0",1726118539175,3.3331,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118539868,3.3329,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118540175,11.37,135.02,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118540370,14.7023,135.02,134.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726118540765,14.7023,135.02,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118541376,14.7023,135.02,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726118541763,14.7023,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118542668,11.37,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118542863,3.3326,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118543569,11.37,135.03,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118544172,11.37,135.01,134.92,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726118544374,11.37,135.01,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118545074,3.3332,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726118549173,3.3333,134.98,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726118549378,11.37,135.01,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726118549979,3.3332,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726118553782,3.3333,134.98,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726118554184,3.3333,134.98,134.94,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726118555784,3.3336,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118556392,3.3336,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118557086,3.334,134.96,134.92,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726118557990,3.334,134.95,134.92,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726118561780,3.334,134.95,134.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726118562585,3.3339,134.96,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118562785,11.37,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118563187,14.7037,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118564685,3.3338,134.96,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118565390,3.3338,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118566890,3.3338,134.96,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118571398,3.3338,134.96,134.92,14.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726118572286,3.3336,134.97,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118572492,11.37,134.99,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118573198,3.3334,134.98,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118579799,3.3335,134.97,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118580195,11.37,135.01,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118580701,11.37,135.0,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118581092,3.3332,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726118581299,11.37,135.0,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118581810,3.7767,135.04,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118581811,1.2993,135.04,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118582106,11.37,135.04,134.97,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726118582491,3.3322,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726118583001,3.66716475,135.07,134.97,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726118583002,11.37,135.02,134.97,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726118583899,3.3326,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726118585302,14.7024,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726118586600,11.37,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726118586803,3.3321,135.03,134.97,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726118586999,14.7021,135.03,134.97,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726118587201,14.7021,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726118593911,3.3318,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726118594113,3.3318,135.04,134.97,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726118594404,14.7018,135.04,134.97,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726118594610,14.7018,135.04,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726118595311,3.3321,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726118596707,14.7021,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726118598412,14.7021,135.03,134.98,3.6233039]
["bitfinex-derivatives","SOLF0:USTF0",1726118599203,14.7021,135.03,134.99,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726118601814,11.37,135.04,134.98,14.9933039]
["bitfinex-derivatives","SOLF0:USTF0",1726118602015,11.37,135.04,134.98,14.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726118602414,11.37,135.04,134.99,3.73258172]
["bitfinex-derivatives","SOLF0:USTF0",1726118602716,11.37,135.06,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118602908,11.37,135.07,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118603211,14.7011,135.07,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118603417,14.7011,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726118603811,14.7011,135.07,135.01,15.00314491]
["bitfinex-derivatives","SOLF0:USTF0",1726118604540,14.7011,135.07,135.03,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118605914,14.7011,135.07,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118606423,11.37,135.06,135.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726118607309,11.37,135.07,135.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726118608323,3.3312,135.07,135.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726118609114,3.3308,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118609829,103.13700325,135.11,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118610017,114.50700325,135.11,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118610918,3.3305,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726118613018,3.3305,135.1,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118613820,3.3305,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118616328,3.3306,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118616529,3.3306,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118616530,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118619828,3.3304,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726118620333,114.50700325,135.11,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726118620930,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118624546,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118628460,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118628861,11.37,135.1,135.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726118629052,11.37,135.09,135.03,14.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726118629557,3.3312,135.07,135.03,17.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726118630261,3.3312,135.07,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118632764,11.37,135.1,135.05,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726118633163,3.3306,135.09,135.05,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726118639660,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726118640372,3.3307,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726118640668,11.37,135.1,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118640866,11.37,135.09,135.03,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726118641063,11.37,135.09,135.03,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726118641866,3.3311,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726118643374,3.7867,135.13,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726118643574,11.37,135.11,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118643970,3.3307,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726118645171,11.37,135.1,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118645372,11.37,135.1,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726118646167,3.3312,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726118646374,11.37,135.08,135.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726118646976,3.3315,135.06,135.02,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726118647364,3.3315,135.06,135.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726118648378,3.3311,135.07,135.03,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726118649573,11.37,135.1,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118650372,3.3308,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118650567,11.37,135.1,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118650978,3.331,135.08,135.04,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726118651178,3.331,135.08,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118652785,3.331,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118659082,3.331,135.08,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118660088,3.3311,135.07,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118661293,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118667500,3.3309,135.08,135.04,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726118667697,3.3312,135.07,135.02,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1726118667900,3.3312,135.07,135.02,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726118668490,3.3312,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726118669700,3.3312,135.07,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118673700,3.3313,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118674303,11.37,135.07,135.02,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1726118674498,11.37,135.06,134.92,230.44938019]
["bitfinex-derivatives","SOLF0:USTF0",1726118674700,13.43610007,135.1,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118674897,11.37,135.05,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118675101,11.37,135.05,134.99,15.12499403]
["bitfinex-derivatives","SOLF0:USTF0",1726118675693,11.37,135.06,134.99,15.12499403]
["bitfinex-derivatives","SOLF0:USTF0",1726118676122,49.32531298,135.13,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118676300,11.37,135.09,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118676500,16.41612345,135.12,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118676799,2.6122,135.13,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118676998,11.37,135.14,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118677205,3.3298,135.12,135.08,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726118677707,3.3298,135.13,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118678010,11.37,135.14,135.08,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726118678201,3.3303,135.11,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118678797,3.3306,135.09,135.04,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726118680407,14.7006,135.09,135.04,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726118681197,3.3309,135.08,135.04,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726118682302,14.7006,135.09,135.04,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726118683507,14.7006,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726118683705,3.3306,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726118687309,3.3309,135.08,135.04,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726118687510,11.37,135.1,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118688900,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118690212,11.37,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726118690213,14.7004,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726118690605,3.3309,135.08,135.0,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726118690814,3.3309,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118691112,3.3309,135.08,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726118691307,3.3309,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118691508,3.3306,135.09,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118691703,3.3306,135.09,135.04,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726118692110,14.7004,135.1,135.04,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726118692311,14.7004,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118693114,14.7004,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118694010,11.37,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118694311,2.4775,135.14,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118694514,11.37,135.11,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118695423,11.37,135.1,135.04,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726118696520,3.3309,135.08,135.04,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726118698617,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118699210,3.3307,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726118699411,11.37,135.11,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118699811,3.3305,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726118701608,3.3305,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726118701812,3.3301,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726118702718,3.3305,135.1,135.06,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726118703119,5.09076147,135.15,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118703321,3.3295,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726118703516,106.83442899,135.18,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726118703517,24.81036775,135.16,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726118703709,11.37,135.16,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726118703909,32.12180084,135.17,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726118704125,11.37,135.15,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726118704311,11.37,135.15,135.09,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726118705122,3.3298,135.13,135.09,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726118705316,11.37,135.14,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726118705818,11.37,135.12,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726118706123,3.3302,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726118708111,3.3299,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726118709226,3.3296,135.13,135.09,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726118711228,3.3294,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726118712222,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726118713127,11.37,135.14,135.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726118713825,3.3301,135.12,135.08,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726118714017,11.37,135.14,135.08,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726118714831,11.37,135.12,135.08,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726118715323,14.6998,135.12,135.08,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726118717123,3.3303,135.11,135.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726118717314,11.37,135.12,135.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726118719027,14.6999,135.12,135.08,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726118719227,14.74953269,135.17,135.08,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726118719416,11.37,135.15,135.08,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726118720219,14.74953269,135.17,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726118720417,11.37,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726118721118,3.3293,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726118723024,3.3296,135.13,135.09,16.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726118723221,3.3296,135.13,135.09,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726118723818,165.0,135.27,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118724022,11.37,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118724724,11.37,135.18,135.12,3.61183986]
["bitfinex-derivatives","SOLF0:USTF0",1726118724927,14.6985,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726118725527,45.48906982,135.23,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726118725728,11.37,135.19,135.12,14.98183986]
["bitfinex-derivatives","SOLF0:USTF0",1726118725926,11.37,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118726126,3.3285,135.18,135.12,15.01666893]
["bitfinex-derivatives","SOLF0:USTF0",1726118726330,11.37,135.2,135.12,15.01666893]
["bitfinex-derivatives","SOLF0:USTF0",1726118726530,3.3279,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726118726732,11.37,135.21,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726118727233,11.37,135.21,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726118727234,14.6978,135.21,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726118727728,15.13762262,135.35,135.14,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726118727729,228.0,135.32,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118728029,35.76046978,135.31,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118728328,11.37,135.29,135.21,15.04811849]
["bitfinex-derivatives","SOLF0:USTF0",1726118728930,3.3259,135.28,135.21,15.04811849]
["bitfinex-derivatives","SOLF0:USTF0",1726118729128,11.37,135.29,135.21,15.04811849]
["bitfinex-derivatives","SOLF0:USTF0",1726118729630,11.37,135.27,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118730020,1.302,135.3,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118730235,11.37,135.26,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118730532,3.3265,135.26,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118730744,11.37,135.27,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118730924,11.37,135.25,135.18,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726118731121,11.37,135.25,135.18,12.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726118731930,3.3275,135.22,135.18,12.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726118732325,11.37,135.25,135.18,12.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726118734635,11.37,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118734826,3.3277,135.21,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118737430,11.37,135.24,135.15,5.07300062]
["bitfinex-derivatives","SOLF0:USTF0",1726118737649,11.37,135.22,135.15,5.07300062]
["bitfinex-derivatives","SOLF0:USTF0",1726118737827,11.37,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118738028,3.3283,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118738234,12.6626,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118738430,3.3281,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118745435,3.3283,135.18,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118745647,3.3283,135.18,135.15,16.47200062]
["bitfinex-derivatives","SOLF0:USTF0",1726118745843,3.3283,135.18,135.14,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726118745844,11.37,135.2,135.14,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726118747743,3.329,135.16,135.14,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726118748443,11.37,135.2,135.14,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726118749952,2.4752,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118750141,13.8452,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118751059,3.3283,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118751248,11.37,135.21,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118751447,11.37,135.21,135.14,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726118751652,11.37,135.2,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726118753450,11.37,135.19,135.09,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726118753756,11.37,135.17,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118753949,3.3291,135.15,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118754851,3.3291,135.15,135.1,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726118755151,3.3295,135.14,135.1,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726118755357,12.7118,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118755551,3.3289,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118756555,3.3289,135.16,135.12,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726118756760,3.3293,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118757248,12.7118,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118757456,3.3289,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118758550,12.7118,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118758551,3.3287,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118759349,3.3286,135.17,135.14,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726118759549,3.3286,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118760148,3.3284,135.18,135.14,15.01730888]
["bitfinex-derivatives","SOLF0:USTF0",1726118760460,1.3418,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118760761,3.3284,135.18,135.15,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726118761176,11.37,135.21,135.15,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726118761349,3.3282,135.19,135.15,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726118761553,11.37,135.21,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118761860,11.37,135.2,135.14,15.12100747]
["bitfinex-derivatives","SOLF0:USTF0",1726118762160,3.3287,135.17,135.14,15.12100747]
["bitfinex-derivatives","SOLF0:USTF0",1726118764061,3.3287,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118764262,3.3289,135.16,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726118764571,3.3289,135.16,135.13,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726118765270,3.3286,135.18,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118765668,11.37,135.21,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118765867,3.3283,135.19,135.15,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726118766366,11.37,135.21,135.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726118766672,11.37,135.21,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118766872,11.37,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118767563,3.329,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118768065,3.3292,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118768261,11.37,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118768773,3.3288,135.17,135.13,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726118768965,3.3288,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118769165,3.3288,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118770073,3.3288,135.17,135.14,15.04589852]
["bitfinex-derivatives","SOLF0:USTF0",1726118770767,3.3288,135.17,135.14,18.37519852]
["bitfinex-derivatives","SOLF0:USTF0",1726118770971,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118771169,11.37,135.19,135.14,15.12026748]
["bitfinex-derivatives","SOLF0:USTF0",1726118771869,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118772275,3.3288,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118772667,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118773172,11.37,135.19,135.12,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726118773369,11.37,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118773572,11.37,135.18,135.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726118773778,11.37,135.15,135.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726118773975,11.37,135.15,135.09,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726118774471,11.37,135.14,135.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726118774877,11.37,135.14,135.09,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726118775574,5.0055108,135.17,134.98,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726118775575,11.37,135.12,134.98,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726118775886,11.37,135.12,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118776076,11.37,135.12,135.06,3.75045266]
["bitfinex-derivatives","SOLF0:USTF0",1726118776077,3.3305,135.1,135.06,3.75045266]
["bitfinex-derivatives","SOLF0:USTF0",1726118776876,3.3309,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118777077,11.37,135.1,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118777370,3.3306,135.09,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726118779875,3.3309,135.08,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726118780073,17.76,135.1,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118780280,17.76,135.1,134.99,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726118780579,3.3309,135.08,134.99,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726118781777,3.3305,135.1,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726118782175,2.4885,135.11,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726118782381,3.3304,135.1,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726118782582,2.4885,135.11,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726118783281,3.3306,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726118784081,3.3315,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118784270,17.76,135.1,134.99,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726118784873,3.3309,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118785883,3.3311,135.07,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726118786080,3.3311,135.07,134.99,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726118786479,3.3311,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726118788077,3.3309,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726118789473,3.3311,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118789873,17.76,135.1,134.99,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726118790183,3.3316,135.05,134.99,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726118790681,3.3316,135.05,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118791383,3.3318,135.04,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118792885,3.3316,135.05,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118793185,3.3316,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118796881,3.3314,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726118797187,3.3314,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118798486,3.3311,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118798693,11.37,135.08,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118799889,3.3314,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118801789,3.3314,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118802488,11.37,135.08,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118803096,11.37,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118803896,3.3316,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118805086,3.3318,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726118805693,14.7016,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726118807902,3.3318,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726118808804,11.37,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726118808805,14.7017,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726118809200,3.3317,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726118809398,3.3317,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118809709,14.7014,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118810108,3.3316,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118810597,14.7013,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118810798,14.7013,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118812097,14.7013,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726118818741,14.7013,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726118819211,11.37,135.04,134.85,47.92028806]
["bitfinex-derivatives","SOLF0:USTF0",1726118819412,11.37,135.0,134.96,3.72647573]
["bitfinex-derivatives","SOLF0:USTF0",1726118819615,11.37,135.0,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118820008,14.703,135.0,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726118820202,14.703,135.0,134.94,15.10795431]
["bitfinex-derivatives","SOLF0:USTF0",1726118820605,14.703,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726118821007,3.333,135.0,134.94,15.10795431]
["bitfinex-derivatives","SOLF0:USTF0",1726118821203,229.3025,135.1,134.94,3.73795431]
["bitfinex-derivatives","SOLF0:USTF0",1726118821509,11.37,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118821815,11.37,135.03,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726118822808,3.3325,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726118824704,14.7021,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726118824902,11.37,135.03,134.94,3.64903479]
["bitfinex-derivatives","SOLF0:USTF0",1726118825111,11.37,135.03,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118825313,3.3326,135.01,134.97,7.03319346]
["bitfinex-derivatives","SOLF0:USTF0",1726118825510,3.3326,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118826308,3.3328,135.0,134.96,6.97570155]
["bitfinex-derivatives","SOLF0:USTF0",1726118826508,14.7028,135.0,134.96,6.97570155]
["bitfinex-derivatives","SOLF0:USTF0",1726118826707,11.37,134.99,134.93,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726118827009,3.3335,134.98,134.93,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726118827410,3.3335,134.98,134.94,3.77917002]
["bitfinex-derivatives","SOLF0:USTF0",1726118827816,3.3335,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118829719,14.7031,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118835415,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118836722,14.7031,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118837420,14.7031,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118837822,3.3329,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118838017,11.37,135.02,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118839929,3.3327,135.01,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118840424,3.3327,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726118840725,3.3331,134.99,134.93,5.0858512]
["bitfinex-derivatives","SOLF0:USTF0",1726118840922,3.3331,134.99,134.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726118847530,3.3329,135.0,134.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726118847724,3.3329,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726118848221,3.3331,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118848427,11.37,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118849334,3.3329,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118853239,3.3331,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118853430,11.37,134.98,134.93,5.0858512]
["bitfinex-derivatives","SOLF0:USTF0",1726118853630,11.37,134.98,134.93,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726118854233,11.37,134.98,134.93,4.99943626]
["bitfinex-derivatives","SOLF0:USTF0",1726118854428,11.37,134.98,134.93,3.67793626]
["bitfinex-derivatives","SOLF0:USTF0",1726118854850,11.37,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118854851,14.7034,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118856339,3.3336,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118856731,14.7036,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118857235,11.37,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118857628,14.7033,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118860435,3.3336,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118861433,14.7036,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118861841,3.3336,134.97,134.92,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726118862036,3.3333,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118862241,14.7033,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118863242,11.37,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118864142,14.7033,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118867332,11.37,134.96,134.92,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726118867537,2.6817,135.02,134.92,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726118867843,11.37,134.95,134.92,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726118868643,2.6817,135.02,134.92,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726118868846,11.37,134.97,134.92,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726118869744,11.37,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118870647,11.37,134.97,134.92,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726118871849,3.334,134.96,134.92,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726118873641,14.7036,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118875638,11.37,134.97,134.92,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726118877254,11.37,134.94,134.82,3.76092184]
["bitfinex-derivatives","SOLF0:USTF0",1726118877454,11.37,134.94,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118877656,11.37,134.94,134.89,3.71228349]
["bitfinex-derivatives","SOLF0:USTF0",1726118877859,14.7044,134.94,134.9,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726118878053,14.7044,134.94,134.89,3.71228349]
["bitfinex-derivatives","SOLF0:USTF0",1726118879855,14.7044,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726118880457,11.37,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726118881250,14.7043,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726118882359,11.37,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726118884158,11.37,134.94,134.84,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1726118884463,14.7044,134.94,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118884854,14.7044,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726118885960,3.3349,134.92,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118886462,11.37,134.93,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118886858,14.7047,134.93,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726118887855,1.4115,134.97,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118888060,12.7815,134.97,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118888358,12.7815,134.97,134.91,3.72330619]
["bitfinex-derivatives","SOLF0:USTF0",1726118888359,14.7037,134.97,134.91,3.72330619]
["bitfinex-derivatives","SOLF0:USTF0",1726118888557,11.37,134.97,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118889061,11.37,134.97,134.91,3.79150133]
["bitfinex-derivatives","SOLF0:USTF0",1726118889364,11.37,134.97,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118889862,3.3339,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726118890763,14.7042,134.95,134.84,7.61043342]
["bitfinex-derivatives","SOLF0:USTF0",1726118890962,14.7042,134.95,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118891265,11.37,134.92,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726118892764,11.37,134.92,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726118892968,11.37,134.94,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118893160,11.37,134.95,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118894560,14.7042,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726118895153,14.7042,134.95,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118897765,14.7042,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726118898163,14.7042,134.95,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118899058,14.7042,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726118903359,11.37,134.95,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118903555,103.22691981,134.98,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118903763,11.37,134.97,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118903958,11.37,134.97,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118904158,11.37,134.97,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118904358,11.37,134.97,134.92,15.13509542]
["bitfinex-derivatives","SOLF0:USTF0",1726118904559,103.22691981,134.98,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118904756,12.7025,135.0,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118905065,11.37,134.99,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118905669,14.7032,134.99,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118906365,3.3338,134.97,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118906665,11.37,134.97,134.92,17.79369542]
["bitfinex-derivatives","SOLF0:USTF0",1726118907066,11.37,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118908867,14.7036,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118912478,11.37,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118915769,11.37,134.96,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118916272,11.37,134.96,134.91,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726118917777,3.334,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726118922681,11.37,134.97,134.91,5.06562485]
["bitfinex-derivatives","SOLF0:USTF0",1726118922975,14.7037,134.97,134.91,16.43562485]
["bitfinex-derivatives","SOLF0:USTF0",1726118923573,11.37,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118923975,14.7034,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726118928280,3.3337,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118931801,3.3339,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726118932595,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118933288,3.3336,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118933491,1.3325,135.0,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118933694,11.37,134.99,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118933894,3.3334,134.98,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118934494,14.7034,134.98,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118934795,14.7034,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118941800,14.7034,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118942004,3.3331,134.99,134.92,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726118942209,3.3331,134.99,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118943904,3.3331,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118946701,3.3331,134.99,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118947803,3.3331,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726118949202,3.3331,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118950308,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118951112,3.3331,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118955215,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118958304,3.3333,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118958519,3.3335,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118961711,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118963323,3.3334,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118963917,3.3331,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118969618,11.37,135.0,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118969619,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118970026,11.37,135.0,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118970524,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118970714,11.37,134.99,134.92,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726118970914,3.3337,134.97,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118973419,3.3338,134.96,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118974724,3.3336,134.97,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726118975419,11.37,134.99,134.92,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726118975619,11.37,134.97,134.92,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726118976829,3.3341,134.95,134.92,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726118977728,3.3339,134.96,134.92,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726118978923,3.3336,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726118979336,3.3336,134.97,134.92,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726118979827,14.7033,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118981024,3.3333,134.98,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118981231,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118982932,3.3333,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118984831,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118986162,105.71447204,135.02,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118986322,11.37,135.01,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726118986525,3.3332,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118988732,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118988931,3.3334,134.98,134.94,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726118989325,3.3334,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118990126,3.3332,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118990836,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726118991838,3.3333,134.98,134.94,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726118993934,3.3336,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726118994139,3.3336,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726118994734,3.3338,134.96,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726119000337,3.334,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726119000534,11.37,134.96,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119000943,11.37,134.96,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726119001445,3.3344,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726119003440,3.3344,134.94,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726119004742,3.3339,134.96,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726119005041,14.7039,134.96,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726119005847,3.3341,134.95,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726119006050,3.3341,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726119006943,3.3339,134.96,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119007448,3.3339,134.96,134.92,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726119008743,11.37,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726119008744,14.7036,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726119009247,14.7036,134.97,134.91,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726119009248,14.7036,134.97,134.92,3.79864152]
["bitfinex-derivatives","SOLF0:USTF0",1726119009950,3.3333,134.98,134.91,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726119010147,11.37,134.99,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119010337,11.37,134.99,134.93,15.13268989]
["bitfinex-derivatives","SOLF0:USTF0",1726119011452,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726119013041,3.3334,134.98,134.93,15.13268989]
["bitfinex-derivatives","SOLF0:USTF0",1726119013042,3.3334,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726119013244,11.37,135.01,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119013443,11.37,135.01,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119014044,14.7027,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726119014546,3.3327,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726119017455,117.89927204,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726119017652,117.89927204,135.02,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119017954,106.52927204,135.02,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119018259,106.52927204,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726119018551,106.52927204,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119018552,103.19687204,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119018754,103.19687204,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726119019346,103.19687204,135.02,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726119019552,103.19687204,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119020850,3.3319,135.04,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119021854,3.3319,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726119025052,3.3321,135.03,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726119026775,11.37,135.04,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726119026973,11.37,135.04,134.98,14.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726119027173,3.3326,135.01,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726119027669,11.37,135.03,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726119028774,3.3324,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726119031368,3.3326,135.01,134.97,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726119033279,3.3326,135.01,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726119033481,3.3324,135.02,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726119033773,11.37,135.04,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726119033976,14.7019,135.04,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119034366,3.3319,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119034570,3.3316,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119035479,3.3316,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119035973,3.3314,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119036280,11.37,135.07,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119037881,3.3316,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119045075,3.3319,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119045479,11.37,135.05,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119046380,3.3319,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119046778,11.37,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726119046985,2.5903,135.08,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119047185,11.37,135.07,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119047987,3.3315,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726119048881,3.3315,135.06,135.02,6.96625484]
["bitfinex-derivatives","SOLF0:USTF0",1726119049083,3.3315,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726119049390,3.3316,135.05,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726119049890,3.3318,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119050592,3.3316,135.05,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119050885,3.3316,135.05,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119051990,3.3316,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119052983,3.3316,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726119054090,3.3318,135.04,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726119056186,3.3316,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726119060098,3.3322,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726119060490,3.3322,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119061791,3.3322,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726119063593,3.3319,135.04,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726119067104,3.3321,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726119068012,3.3321,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726119070501,3.3319,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119071509,3.3316,135.05,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119071805,11.37,135.06,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119072204,3.3316,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119072804,11.37,135.07,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119072805,3.3314,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119073002,3.3314,135.06,135.02,7.02729355]
["bitfinex-derivatives","SOLF0:USTF0",1726119073909,3.3314,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119076813,3.3316,135.05,135.01,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726119077416,3.3319,135.04,135.01,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726119080914,3.3319,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119081213,3.3321,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119083812,3.3318,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119084111,3.3318,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119085415,3.3316,135.05,135.01,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726119086911,3.3316,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726119087107,3.3313,135.06,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119088015,3.3313,135.06,135.02,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726119090032,11.37,135.08,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119090614,3.3312,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726119092024,3.3308,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726119092226,103.13603465,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119092420,103.13603465,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119093120,103.13603465,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726119093327,103.13603465,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119094418,103.13603465,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726119097422,103.13603465,135.1,135.03,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726119097619,11.37,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119098221,3.331,135.08,135.04,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726119100916,3.331,135.08,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726119101121,3.3312,135.07,135.03,18.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726119101923,3.3312,135.07,135.03,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726119102120,3.3312,135.07,135.03,18.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726119102325,3.3313,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726119102525,11.37,135.08,135.02,14.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726119102924,3.3316,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119103723,3.3316,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119103924,11.37,135.05,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119104821,3.3323,135.03,134.99,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726119105230,11.37,135.04,134.96,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1726119105422,3.3321,135.03,134.99,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726119106427,3.3319,135.04,135.0,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726119110737,3.3319,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119111226,3.3319,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119112845,3.3316,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119113047,3.3316,135.05,135.01,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726119115150,3.3314,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726119116344,3.3316,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726119126558,3.3314,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726119126962,11.37,135.08,135.03,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726119127164,3.3312,135.07,135.03,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726119127462,3.3312,135.07,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726119127661,3.3311,135.07,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726119127966,103.13603465,135.1,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726119128168,11.37,135.09,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726119129065,3.3311,135.07,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726119135065,103.13603465,135.1,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726119136261,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726119136465,3.3306,135.09,135.06,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726119137270,106.46643465,135.1,135.06,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726119139668,106.46643465,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119139883,3.3302,135.11,135.07,14.701]
["bitfinex-derivatives","SOLF0:USTF0",1726119140468,3.3302,135.11,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726119141068,3.3299,135.12,135.08,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726119146587,3.3301,135.11,135.08,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726119147177,3.3299,135.12,135.08,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726119150083,103.07922893,135.17,135.1,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726119150284,114.44922893,135.17,135.1,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726119150480,103.07922893,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119150784,3.3295,135.14,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119153373,114.44922893,135.17,135.11,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726119153374,3.3291,135.15,135.11,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726119153980,3.3291,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119155079,103.07922893,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119155080,3.3289,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119155478,103.07922893,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119155679,2.5918,135.2,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119155879,1.4153,135.2,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119156285,3.3288,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119156495,12.7853,135.2,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119157791,3.3289,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119162390,3.3286,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119163188,3.3284,135.18,135.14,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726119163995,3.3286,135.17,135.14,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726119165091,3.3284,135.18,135.14,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726119165495,11.37,135.21,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726119165688,11.37,135.21,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119165997,3.3286,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119166497,3.3286,135.17,135.1,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726119166701,3.3286,135.17,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119167687,3.3286,135.17,135.13,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726119167887,3.3286,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119172003,3.3286,135.17,135.14,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726119172201,3.3286,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119172394,3.3291,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119173093,3.3291,135.15,135.12,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726119173296,3.3289,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119173698,3.3289,135.16,135.12,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726119175309,11.37,135.16,135.1,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726119175497,11.37,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119175697,3.3297,135.13,135.09,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726119175902,3.3297,135.13,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119176313,1.3993,135.18,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119176505,3.3292,135.15,135.11,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726119176712,3.3292,135.15,135.11,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726119178909,11.37,135.16,135.1,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726119179404,3.3295,135.14,135.1,16.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726119180012,3.3295,135.14,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119180204,12.7693,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119180405,0.1203,135.22,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119180406,11.37,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119180608,3.3292,135.15,135.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726119181607,3.3289,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726119181911,3.3289,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119183318,3.3289,135.16,135.1,15.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726119183319,11.37,135.16,135.1,15.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726119184824,3.3295,135.14,135.1,18.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726119191525,11.37,135.13,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726119191724,11.37,135.13,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119192124,11.37,135.12,135.04,3.6411555]
["bitfinex-derivatives","SOLF0:USTF0",1726119192345,11.37,135.11,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119192722,3.3307,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726119199530,11.37,135.08,135.03,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726119199734,11.37,135.08,135.03,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726119200732,11.37,135.08,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119200733,3.3314,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726119205545,11.37,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726119206741,3.3316,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726119209151,14.7014,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726119209648,3.3316,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726119209854,11.37,135.03,134.97,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726119210042,0.1211,135.09,134.97,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726119210242,11.37,135.02,134.97,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726119210546,3.3322,135.03,134.97,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726119211049,3.3322,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726119211639,0.1211,135.09,134.97,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726119211845,11.37,135.05,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119212042,11.37,135.05,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119212243,14.7017,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726119212554,11.37,135.05,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119213048,14.7015,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726119214836,11.37,135.03,134.97,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726119215148,11.37,135.02,134.97,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726119215744,11.37,135.0,134.97,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726119216046,11.37,135.0,134.96,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726119216239,0.1211,135.09,134.88,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726119216240,11.37,134.97,134.88,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726119216547,0.1211,135.09,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119216548,11.37,134.99,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119217448,0.1219,135.04,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119217647,11.37,135.0,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119218245,14.7031,134.99,134.88,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726119218437,14.7031,134.99,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119219150,11.37,135.01,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119220551,14.7026,135.01,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119220748,14.7026,135.01,134.95,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726119221549,14.7026,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726119223952,14.7026,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726119224954,2.5219,135.05,134.95,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726119224955,11.37,134.99,134.95,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726119225150,11.37,134.98,134.95,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726119228362,11.37,134.98,134.87,107.98463959]
["bitfinex-derivatives","SOLF0:USTF0",1726119228546,11.37,134.98,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119228957,11.37,134.98,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726119229252,11.37,134.95,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119230747,11.37,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726119234062,11.37,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726119238765,11.37,134.94,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726119239063,11.37,134.92,134.86,3.76111002]
["bitfinex-derivatives","SOLF0:USTF0",1726119239277,11.37,134.92,134.87,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726119239465,11.37,134.93,134.87,15.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726119240073,11.37,134.95,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119241081,11.37,134.96,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119241783,3.3342,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726119241984,11.37,134.96,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119242579,14.7038,134.96,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119242787,11.37,134.97,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119243085,3.3338,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726119243285,11.37,134.97,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119243480,1.1767,135.01,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119243685,3.3331,134.99,134.94,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726119243987,3.3331,134.99,134.93,8.00558147]
["bitfinex-derivatives","SOLF0:USTF0",1726119244190,14.703,135.0,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726119244373,11.37,135.0,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726119244883,3.3331,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726119246684,3.3335,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726119246888,11.37,135.0,134.93,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726119247384,11.37,134.98,134.93,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726119247585,3.3337,134.97,134.93,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726119247791,11.37,134.97,134.93,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726119248015,11.37,134.97,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119248692,11.37,134.97,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119248894,3.3341,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726119249788,3.3341,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726119255581,3.3339,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726119255994,11.37,134.97,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726119256194,3.3342,134.95,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726119256387,11.37,134.94,134.87,15.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726119256999,3.3346,134.93,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726119257192,11.37,134.94,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726119258497,11.37,134.92,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726119258888,14.7048,134.92,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726119259288,14.7048,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726119260698,14.7048,134.92,134.87,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1726119260699,11.37,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726119260897,3.3346,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726119261490,3.3346,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726119261898,14.7044,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726119263589,3.3345,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726119263794,3.3345,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726119264098,3.3349,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726119264298,14.7049,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726119264599,11.37,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726119266199,11.37,134.92,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726119268589,11.37,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726119268795,11.37,134.89,134.74,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726119269099,3.73692578,134.89,134.75,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726119269412,230.6975,134.96,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119269413,2.5783,134.88,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119269607,11.37,134.86,134.77,3.63684941]
["bitfinex-derivatives","SOLF0:USTF0",1726119269794,1.4005,134.88,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119269996,1.4005,134.88,134.77,3.63684941]
["bitfinex-derivatives","SOLF0:USTF0",1726119269997,5.05879334,134.88,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119270194,1.4005,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119270399,11.37,134.88,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726119270603,3.62231864,134.92,134.81,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726119270801,11.37,134.86,134.81,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726119271005,11.37,134.86,134.81,12.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726119271306,11.37,134.85,134.75,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726119271601,11.37,134.82,134.76,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119272295,11.37,134.83,134.76,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119272997,11.37,134.83,134.77,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726119273196,11.37,134.82,134.77,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726119274105,21.147,134.84,134.77,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726119274308,3.337,134.83,134.77,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726119275405,22.4686,134.85,134.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726119275606,17.81,134.87,134.76,19.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726119276009,21.1461,134.87,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726119276306,21.1461,134.87,134.76,19.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726119276804,17.81,134.87,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726119278815,21.146,134.87,134.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726119282909,1.1788,134.89,134.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726119282910,3.3359,134.88,134.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726119283110,1.1788,134.89,134.81,3.63185991]
["bitfinex-derivatives","SOLF0:USTF0",1726119283307,17.81,134.9,134.81,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726119283502,17.81,134.9,134.82,3.65337216]
["bitfinex-derivatives","SOLF0:USTF0",1726119283907,17.81,134.9,134.81,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726119284103,21.1453,134.9,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726119284810,3.3355,134.89,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726119285305,3.3355,134.89,134.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726119285808,3.3355,134.89,134.81,7.79777747]
["bitfinex-derivatives","SOLF0:USTF0",1726119286030,17.81,134.9,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726119286204,17.81,134.9,134.81,7.79777747]
["bitfinex-derivatives","SOLF0:USTF0",1726119287204,3.3348,134.92,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726119287504,3.3348,134.92,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726119288209,3.335,134.91,134.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726119288608,3.3348,134.92,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726119288809,20.3236,134.93,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726119288810,19.1457,134.93,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726119289011,19.1457,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726119290807,22.4802,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726119291410,3.3348,134.92,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726119292115,3.3351,134.91,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726119292315,19.1457,134.93,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726119292707,3.3349,134.92,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726119293103,3.3349,134.92,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726119294404,3.3352,134.91,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726119294812,19.1457,134.93,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726119295206,3.3348,134.92,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726119295815,1.1773,134.99,134.88,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726119296014,18.9873,134.99,134.88,7.75554983]
["bitfinex-derivatives","SOLF0:USTF0",1726119296219,11.39,134.95,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726119296418,11.39,134.95,134.88,19.14554983]
["bitfinex-derivatives","SOLF0:USTF0",1726119296713,14.7241,134.95,134.9,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726119297121,14.7241,134.95,134.88,19.14554983]
["bitfinex-derivatives","SOLF0:USTF0",1726119297323,11.39,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726119298222,3.3338,134.96,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726119298824,3.3341,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726119301526,3.3341,134.95,134.88,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1726119301527,3.3344,134.94,134.88,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1726119301822,17.8,134.95,134.88,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726119302120,17.8,134.9,134.82,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726119302421,17.8,134.9,134.82,6.3359803]
["bitfinex-derivatives","SOLF0:USTF0",1726119302630,17.8,134.9,134.82,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726119302812,17.8,134.9,134.82,6.49836253]
["bitfinex-derivatives","SOLF0:USTF0",1726119303017,17.8,134.9,134.82,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726119303220,17.8,134.9,134.82,6.41680068]
["bitfinex-derivatives","SOLF0:USTF0",1726119303521,2.575,134.92,134.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726119303719,17.8,134.9,134.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726119303922,17.8,134.9,134.82,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726119304227,3.336,134.87,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726119304526,17.8,134.88,134.78,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726119306421,3.336,134.87,134.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726119308322,3.3363,134.86,134.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726119308528,17.8,134.86,134.78,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726119308833,3.3368,134.84,134.78,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726119309129,3.3368,134.84,134.75,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726119309130,17.8,134.84,134.75,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726119309824,3.337,134.83,134.75,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726119310318,1.4333,134.85,134.75,19.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726119310525,17.8,134.84,134.75,19.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726119310820,3.337,134.83,134.75,19.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726119311023,17.8,134.84,134.75,19.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726119311426,17.8,134.84,134.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726119311923,21.1368,134.84,134.75,19.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726119312423,17.8,134.84,134.75,19.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726119312623,3.3366,134.85,134.81,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726119312925,17.8,134.86,134.81,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726119313124,21.1363,134.86,134.81,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726119313325,21.1363,134.86,134.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726119313526,17.8,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726119313721,1.3431,134.91,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726119313722,3.336,134.87,134.78,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726119313917,3.336,134.87,134.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726119314119,17.8,134.88,134.78,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726119314320,3.3363,134.86,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726119314532,21.1363,134.86,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726119314720,17.8,134.86,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726119314922,3.3366,134.85,134.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726119315429,17.8,134.86,134.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726119316020,3.3369,134.84,134.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726119316220,17.8,134.82,134.75,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726119316423,17.8,134.8,134.72,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726119316624,17.8,134.8,134.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726119317126,21.1378,134.8,134.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726119317326,17.8,134.8,134.72,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726119317732,17.8,134.8,134.75,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726119318228,17.8,134.79,134.7,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726119318526,17.8,134.79,134.7,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726119318724,3.3383,134.78,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726119318922,17.8,134.79,134.7,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726119319123,3.3382,134.78,134.7,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726119320324,21.138,134.79,134.74,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726119320731,21.138,134.79,134.7,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726119320927,17.8,134.81,134.7,19.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726119321327,17.8,134.78,134.7,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726119321527,17.8,134.78,134.48,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1726119321528,17.8,134.72,134.41,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726119321729,17.8,134.72,134.36,16.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726119321730,17.8,134.7,134.58,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726119321925,21.51191908,134.7,134.59,5.05427176]
["bitfinex-derivatives","SOLF0:USTF0",1726119322119,3.3409,134.68,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726119322330,17.8,134.7,134.59,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726119322532,3.3408,134.68,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726119322830,17.8,134.66,134.59,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726119323029,17.8,134.64,134.58,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726119323224,17.8,134.64,134.58,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726119323422,17.8,134.64,134.58,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726119324228,28.53,134.64,134.55,3.71191908]
["bitfinex-derivatives","SOLF0:USTF0",1726119324531,28.53,134.64,134.56,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726119324730,28.53,134.66,134.56,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726119325028,3.3417,134.64,134.56,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726119325234,28.53,134.66,134.56,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726119325733,28.53,134.74,134.56,29.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726119325734,28.53,134.68,134.56,29.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726119326124,28.53,134.68,134.55,5.09311908]
["bitfinex-derivatives","SOLF0:USTF0",1726119326125,28.53,134.68,134.39,7.75947126]
["bitfinex-derivatives","SOLF0:USTF0",1726119326326,28.53,134.66,134.53,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119326632,28.53,134.67,134.54,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726119326838,28.53,134.69,134.56,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119327029,28.53,134.69,134.54,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726119327030,28.53,134.69,134.58,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119327736,28.53,134.72,134.58,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119327932,3.34,134.71,134.58,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119329736,3.34,134.71,134.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726119329937,3.34,134.71,134.58,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119330438,31.8697,134.72,134.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726119331141,3.34,134.71,134.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726119334130,3.3405,134.69,134.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726119334637,3.3405,134.69,134.63,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1726119335236,28.53,134.7,134.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726119336838,3.3407,134.68,134.63,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726119337160,28.53,134.7,134.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726119337338,28.53,134.67,134.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726119337644,28.53,134.65,134.57,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726119338039,28.53,134.65,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726119338237,28.53,134.63,134.57,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726119338437,28.53,134.63,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726119339443,28.53,134.63,134.57,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726119340243,28.53,134.63,134.57,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726119340442,28.53,134.63,134.57,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726119341037,28.53,134.63,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726119341644,28.53,134.63,134.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726119341837,28.53,134.63,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119342947,3.3422,134.62,134.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726119343644,28.53,134.63,134.56,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726119344045,28.53,134.63,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119344247,17.84,134.61,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726119344952,17.84,134.63,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119345140,17.84,134.65,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726119345334,17.84,134.65,134.61,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726119346049,21.1815,134.65,134.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726119346248,0.1855,134.73,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119346249,28.53,134.63,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119346659,3.3423,134.62,134.58,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726119347950,31.8719,134.63,134.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726119348250,28.53,134.63,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119348649,3.3419,134.64,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119348856,31.8715,134.65,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726119349055,31.8715,134.65,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119349448,31.8715,134.65,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726119351751,31.8715,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726119351952,3.3423,134.62,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119352151,28.53,134.65,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119352358,28.53,134.65,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119352552,3.3417,134.64,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119352753,3.3417,134.64,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119353659,3.3417,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726119354045,28.53,134.65,134.54,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726119354559,0.1855,134.73,134.55,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119354560,28.53,134.68,134.55,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119354762,3.3411,134.67,134.55,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726119355261,3.3412,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726119355857,3.341,134.67,134.6,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726119356162,28.53,134.68,134.6,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726119356558,3.3414,134.66,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726119356755,0.1855,134.73,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726119356756,28.53,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726119357160,31.8716,134.65,134.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726119359658,28.53,134.65,134.6,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726119360163,3.3417,134.64,134.6,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726119360564,28.53,134.65,134.6,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726119360767,28.53,134.65,134.55,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726119360961,28.53,134.65,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119361359,3.3419,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119361862,28.53,134.65,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119362465,3.3418,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726119363154,28.53,134.65,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119363556,3.342,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119364069,3.3418,134.64,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119364270,0.1845,134.67,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119364468,28.53,134.67,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119365269,31.8712,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726119365472,31.8712,134.67,134.59,3.79689224]
["bitfinex-derivatives","SOLF0:USTF0",1726119365669,28.53,134.67,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119365971,28.53,134.67,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726119366160,17.83,134.66,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726119366469,17.83,134.66,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726119366670,17.83,134.66,134.6,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726119367371,21.1712,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726119367766,17.83,134.64,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119367971,17.83,134.64,134.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726119368475,17.83,134.64,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726119369371,21.1714,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726119369572,0.1845,134.73,134.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726119369872,17.83,134.65,134.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726119370367,3.3421,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119370963,3.3418,134.64,134.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726119371965,3.3421,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119372168,21.1721,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119372363,17.83,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119372774,21.172,134.63,134.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726119373979,17.83,134.63,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726119374272,18.016,134.67,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726119374273,17.83,134.62,134.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726119374574,17.83,134.62,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119375069,21.1724,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726119375670,3.3424,134.62,134.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726119376972,3.3425,134.61,134.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726119377371,17.83,134.61,134.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726119377576,3.3428,134.6,134.56,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726119378272,3.343,134.59,134.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726119378465,3.343,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726119378892,3.3428,134.6,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726119379771,3.3428,134.6,134.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726119380574,3.343,134.59,134.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726119380782,3.343,134.59,134.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726119381366,17.83,134.61,134.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726119381572,3.3428,134.6,134.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726119381977,3.3428,134.6,134.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726119382179,21.1725,134.61,134.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726119382378,17.83,134.61,134.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726119384074,3.343,134.59,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726119385079,3.3433,134.58,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726119386887,3.3433,134.58,134.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726119386888,3.3435,134.57,134.53,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726119387078,17.83,134.59,134.53,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726119387587,3.3435,134.57,134.53,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726119388377,3.3437,134.56,134.52,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726119389988,17.83,134.59,134.52,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726119390689,17.83,134.61,134.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726119391585,17.83,134.61,134.54,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726119392181,17.83,134.59,134.53,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726119393184,17.83,134.59,134.52,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726119393398,3.3436,134.57,134.53,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726119394184,3.344,134.55,134.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726119394486,17.83,134.55,134.47,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726119394684,3.3442,134.54,134.5,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726119395085,17.83,134.57,134.47,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726119395385,17.83,134.57,134.52,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726119395582,17.83,134.57,134.47,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726119396389,3.3437,134.56,134.47,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726119396593,17.83,134.57,134.47,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726119396787,3.3434,134.58,134.49,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726119396981,3.3434,134.58,134.5,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726119397186,3.3434,134.58,134.51,3.66003524]
["bitfinex-derivatives","SOLF0:USTF0",1726119397488,3.3434,134.58,134.53,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726119397678,3.3434,134.58,134.51,3.66003524]
["bitfinex-derivatives","SOLF0:USTF0",1726119399093,3.3434,134.58,134.53,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726119399489,17.83,134.59,134.53,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726119399699,3.3435,134.57,134.53,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726119400894,17.83,134.59,134.52,3.76226048]
["bitfinex-derivatives","SOLF0:USTF0",1726119401192,17.83,134.59,134.5,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726119401394,3.3433,134.58,134.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726119401787,17.83,134.61,134.52,3.70018188]
["bitfinex-derivatives","SOLF0:USTF0",1726119401983,17.83,134.61,134.51,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726119402295,17.83,134.61,134.52,3.71170545]
["bitfinex-derivatives","SOLF0:USTF0",1726119402492,3.3431,134.59,134.52,3.71170545]
["bitfinex-derivatives","SOLF0:USTF0",1726119402995,17.83,134.61,134.52,3.71170545]
["bitfinex-derivatives","SOLF0:USTF0",1726119402996,17.83,134.61,134.52,5.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1726119403194,3.3432,134.58,134.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726119405098,17.83,134.59,134.53,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726119405289,17.83,134.59,134.52,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726119405688,3.3435,134.57,134.52,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726119406898,3.3435,134.57,134.53,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726119407099,17.83,134.61,134.52,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726119407398,17.83,134.61,134.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726119407593,3.3431,134.59,134.55,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726119410403,17.83,134.61,134.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726119411099,103.52794336,134.62,134.52,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1726119411297,103.52794336,134.62,134.54,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726119411806,103.52794336,134.62,134.55,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726119412604,3.3418,134.64,134.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726119412804,3.3418,134.64,134.58,3.78640071]
["bitfinex-derivatives","SOLF0:USTF0",1726119413004,3.3418,134.64,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726119413202,17.83,134.67,134.57,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726119413595,3.3413,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726119417008,21.171,134.67,134.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726119418718,3.341,134.67,134.6,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726119420637,3.3408,134.68,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726119422719,3.341,134.67,134.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726119422948,17.83,134.67,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726119423723,3.3413,134.66,134.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726119424019,17.83,134.69,134.6,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726119424227,3.3409,134.68,134.6,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726119424922,3.3409,134.68,134.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726119425730,3.341,134.67,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726119426429,3.3412,134.66,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726119427229,17.83,134.69,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726119427727,3.3411,134.67,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726119427936,17.83,134.65,134.6,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726119428119,17.83,134.65,134.57,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726119428431,3.342,134.63,134.57,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726119428729,17.83,134.65,134.57,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726119429031,17.83,134.67,134.58,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726119429331,3.3415,134.65,134.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726119429722,17.83,134.69,134.59,3.68990614]
["bitfinex-derivatives","SOLF0:USTF0",1726119430030,17.83,134.69,134.59,21.55111042]
["bitfinex-derivatives","SOLF0:USTF0",1726119430230,17.83,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726119430423,3.3408,134.68,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726119430625,3.3408,134.68,134.62,3.65758742]
["bitfinex-derivatives","SOLF0:USTF0",1726119430826,17.83,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726119431228,17.83,134.69,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726119431824,3.3409,134.68,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726119432432,3.3409,134.68,134.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726119433223,3.3409,134.68,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726119435135,3.341,134.67,134.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726119436037,3.341,134.67,134.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726119436634,3.341,134.67,134.59,21.58528654]
["bitfinex-derivatives","SOLF0:USTF0",1726119437331,3.341,134.67,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726119437639,3.3408,134.68,134.59,21.58528654]
["bitfinex-derivatives","SOLF0:USTF0",1726119438135,14.7403,134.7,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119438343,3.3403,134.7,134.65,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726119438539,3.3403,134.7,134.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726119438935,3.3403,134.7,134.65,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726119439135,3.3407,134.69,134.65,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726119439339,11.4,134.7,134.65,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726119439945,3.3406,134.69,134.65,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726119440643,3.3406,134.69,134.65,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726119441130,11.4,134.7,134.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726119441335,11.4,134.7,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119441946,3.3409,134.68,134.64,7.08545877]
["bitfinex-derivatives","SOLF0:USTF0",1726119442243,11.4,134.7,134.64,3.74395877]
["bitfinex-derivatives","SOLF0:USTF0",1726119442538,11.4,134.68,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119442743,0.1825,134.73,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119442939,0.1825,134.73,134.6,6.46300274]
["bitfinex-derivatives","SOLF0:USTF0",1726119442940,11.4,134.71,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119444040,11.4,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119444243,0.1814,134.77,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119444443,11.4,134.73,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119445036,11.4,134.73,134.67,14.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726119445344,11.4,134.73,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119445737,3.3399,134.72,134.67,14.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726119446154,3.3399,134.72,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119446645,3.3399,134.72,134.67,15.0452898]
["bitfinex-derivatives","SOLF0:USTF0",1726119447042,3.3395,134.73,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119447944,3.3395,134.73,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726119448345,3.339,134.75,134.7,14.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726119448646,3.339,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119450042,3.3393,134.74,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119450231,11.4,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119450737,3.3392,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119451740,3.3393,134.74,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119455751,11.4,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119457148,3.3392,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119458345,3.3394,134.74,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119458651,11.4,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119459150,3.3395,134.73,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119459347,11.4,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119459950,3.3392,134.74,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119460249,11.4,134.77,134.71,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726119460450,3.3391,134.75,134.71,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726119460844,11.4,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119461138,3.3392,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119461540,11.4,134.75,134.65,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726119461746,3.3404,134.7,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119461948,11.4,134.73,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119462654,3.3398,134.72,134.68,14.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726119463044,3.3398,134.72,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119464955,11.4,134.75,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119465146,11.4,134.76,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119465543,3.3396,134.73,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119466551,3.3393,134.74,134.7,14.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726119468257,0.1813,134.79,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119468557,11.5813,134.79,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119469658,3.3392,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119475757,3.3387,134.77,134.73,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726119475963,3.3387,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119476257,3.3388,134.76,134.72,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726119476466,3.3388,134.76,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119477767,3.3388,134.76,134.73,14.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726119478568,3.3385,134.77,134.73,14.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726119478764,15.06415155,134.81,134.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726119479068,11.4,134.79,134.73,14.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726119479261,11.4,134.79,134.72,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726119479464,11.4,134.77,134.72,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726119479662,11.4,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119479863,3.3391,134.75,134.71,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726119482367,11.4,134.76,134.66,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726119482674,11.4,134.73,134.66,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726119482875,3.3407,134.69,134.66,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726119483170,11.4,134.73,134.66,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726119483368,0.1807,134.78,134.66,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726119483369,11.4,134.72,134.66,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1726119484673,3.3403,134.7,134.66,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1726119485072,11.4,134.72,134.66,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1726119485868,3.3404,134.7,134.66,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1726119486270,3.3404,134.7,134.66,16.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726119486972,3.3404,134.7,134.66,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726119487175,3.3404,134.7,134.66,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1726119487471,3.3405,134.69,134.66,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1726119488272,3.3407,134.68,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119489961,11.4,134.7,134.63,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726119490171,11.4,134.69,134.63,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726119490364,11.4,134.69,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119491568,3.3416,134.65,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119492078,3.3411,134.67,134.63,14.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726119492279,11.4,134.69,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119492976,3.3414,134.66,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119495776,3.3414,134.65,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119497976,3.3414,134.65,134.61,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726119498177,3.3414,134.65,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119498480,3.3414,134.65,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119498481,11.4,134.65,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119499485,0.181,134.69,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119499781,3.3419,134.64,134.6,14.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726119499978,11.4,134.66,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119501284,3.3417,134.64,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119504489,11.4,134.66,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119504881,3.3418,134.64,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119505691,3.3415,134.65,134.61,14.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726119508297,3.3417,134.64,134.61,14.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726119508590,11.4,134.68,134.61,14.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726119509893,3.3415,134.65,134.61,14.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726119512800,3.3417,134.64,134.61,14.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726119513290,3.342,134.63,134.59,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726119513497,11.4,134.66,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119514088,11.4,134.68,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119514697,3.3414,134.66,134.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726119516194,11.4,134.69,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119516899,3.3408,134.68,134.64,14.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726119519092,3.3405,134.69,134.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726119519288,0.1825,134.73,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119519589,11.4,134.72,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119519894,3.3404,134.7,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119520397,3.3404,134.7,134.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726119520793,3.3404,134.7,134.66,14.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726119520999,3.34,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119521192,3.34,134.71,134.67,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726119521599,3.3403,134.7,134.67,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726119522804,3.3405,134.69,134.67,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726119532999,3.3403,134.7,134.67,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726119533897,14.7401,134.71,134.67,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726119534103,3.3401,134.71,134.67,17.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726119534899,3.3398,134.72,134.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726119535103,11.4,134.73,134.67,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726119536305,3.34,134.71,134.67,17.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726119537213,3.3398,134.72,134.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726119538213,14.7396,134.73,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726119538413,3.3396,134.73,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726119538913,11.4,134.75,134.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726119539615,11.4,134.75,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119539909,3.3395,134.73,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119540112,11.4,134.75,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119541911,3.3398,134.72,134.68,14.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726119545722,3.76159573,134.79,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119545918,11.4,134.76,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119546110,15.17746776,134.76,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119546814,11.4,134.76,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119547816,3.3394,134.74,134.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726119549619,3.339,134.75,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726119549817,11.4,134.77,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119550019,11.4,134.78,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119550214,11.4,134.78,134.72,12.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726119550813,3.3389,134.76,134.72,17.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726119551621,3.3386,134.77,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726119551821,11.4,134.78,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119552818,3.3387,134.76,134.72,17.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726119553320,11.4,134.78,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119553619,3.3388,134.76,134.72,17.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726119555723,3.339,134.75,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119556821,3.3393,134.74,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119557021,3.3393,134.74,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119561730,3.3391,134.75,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119563925,3.3388,134.76,134.72,17.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726119575237,3.3388,134.76,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119577629,3.3391,134.75,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119583738,0.1811,134.81,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119583944,15.17950534,134.8,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119584139,15.17950534,134.8,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119584331,3.3385,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119585440,3.3383,134.78,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119585939,3.3383,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119586244,3.3381,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119586636,3.3383,134.78,134.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726119586845,11.4,134.81,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119587140,11.4,134.81,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726119587141,11.4,134.79,134.73,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726119587937,3.3386,134.77,134.73,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726119588230,11.4,134.78,134.72,17.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726119588429,3.3389,134.76,134.72,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1726119589143,3.3395,134.73,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119590839,106.98877518,134.82,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119590840,3.3393,134.74,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119594838,3.339,134.75,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119595234,11.4,134.77,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119595740,3.3394,134.74,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119599650,3.3395,134.73,134.72,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726119599850,3.3395,134.73,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119600149,11.4,134.76,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119600353,3.3399,134.72,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119601155,3.3396,134.73,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119602754,3.3396,134.73,134.69,14.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726119603054,3.3398,134.72,134.66,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726119603250,106.98877518,134.82,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119603452,11.4,134.76,134.69,14.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726119603759,3.3395,134.73,134.69,14.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726119605761,3.3397,134.72,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119608957,3.34,134.71,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119610058,3.3398,134.72,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119611358,3.3398,134.72,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119611555,3.3396,134.73,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119611854,106.98877518,134.82,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119612050,11.4,134.78,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119612249,3.3391,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119614157,3.3392,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119616164,3.3391,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119618972,3.3391,134.75,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726119619171,3.3391,134.75,134.71,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726119620160,3.3388,134.76,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119620370,11.4,134.79,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119620555,11.4,134.79,134.66,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726119620556,106.98877518,134.82,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119620760,3.3381,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119621465,3.3382,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119622561,103.35718802,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119622759,103.35718802,134.82,134.73,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726119622760,103.35718802,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119623666,103.35718802,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119623667,114.75718802,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119623863,11.4,134.81,134.73,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726119624064,11.4,134.8,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119624565,11.4,134.8,134.73,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726119624768,3.3387,134.77,134.73,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726119626864,3.3387,134.77,134.73,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726119627162,3.3387,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119628172,11.4,134.8,134.73,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726119629079,3.3387,134.77,134.73,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726119629669,3.3387,134.77,134.73,18.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726119632482,3.3387,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119632974,3.3383,134.78,134.74,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726119633565,103.35718802,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119634067,3.3379,134.8,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119636676,3.3376,134.81,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119637671,3.3377,134.8,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119637873,103.35718802,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119638377,103.35718802,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119638675,11.4,134.86,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119638876,11.4,134.87,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119639078,3.3369,134.84,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119639972,17.20252321,134.9,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119639973,3.75333536,134.9,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119640181,11.4,134.88,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119640480,3.7324653,134.89,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119640669,3.3364,134.86,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119641067,15.07273102,134.89,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119642174,3.3364,134.86,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119643976,3.3361,134.87,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119644172,0.1807,134.92,134.79,6.41762]
["bitfinex-derivatives","SOLF0:USTF0",1726119644173,11.4,134.9,134.79,6.41762]
["bitfinex-derivatives","SOLF0:USTF0",1726119644375,11.4,134.9,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119644679,3.3359,134.88,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119645666,0.1807,134.97,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119645667,3.3356,134.89,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119645983,3.3356,134.89,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119646273,3.3358,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119654886,3.336,134.87,134.84,14.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726119655077,0.1807,134.97,134.84,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726119655078,11.4,134.88,134.84,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726119655272,3.3364,134.86,134.84,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726119655485,11.4,134.88,134.84,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726119657087,3.3364,134.86,134.84,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726119658788,11.4,134.88,134.83,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726119659383,3.3366,134.85,134.83,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726119660080,3.3366,134.85,134.83,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726119660786,3.3367,134.84,134.83,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726119661782,3.3365,134.85,134.83,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726119663074,11.4,134.88,134.83,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726119663281,3.3363,134.86,134.83,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726119663486,11.4,134.88,134.83,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726119663682,3.3366,134.85,134.83,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726119667472,3.3366,134.85,134.83,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726119669479,3.3368,134.84,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119671688,3.337,134.83,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119671889,3.337,134.83,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119675087,3.337,134.83,134.8,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726119675293,3.3372,134.82,134.8,15.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726119675601,11.4,134.84,134.66,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726119675790,11.4,134.84,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119676186,11.4,134.84,134.76,3.65873679]
["bitfinex-derivatives","SOLF0:USTF0",1726119676386,3.3376,134.81,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119680987,11.4,134.84,134.78,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726119681199,11.4,134.81,134.73,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726119681388,11.4,134.81,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119681589,15.074393,134.81,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119681796,3.3384,134.78,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119681992,3.3384,134.78,134.73,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726119682201,3.3384,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119684394,3.3386,134.77,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119686602,3.3386,134.77,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119686804,3.73431348,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119686805,3.3383,134.78,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119687502,3.338,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119687696,3.338,134.79,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119687902,11.4,134.84,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119688101,3.3379,134.8,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119689411,3.3376,134.81,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119693220,3.3373,134.82,134.77,14.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726119693718,3.3374,134.82,134.77,14.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726119695605,3.3374,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119699110,228.0,134.91,134.76,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726119699414,3.7575056,134.9,134.76,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726119699718,3.3355,134.89,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119699912,11.4,134.91,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119700121,15.13561433,134.93,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119700320,11.4,134.93,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119700516,0.1811,134.95,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119700713,11.4,134.95,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119701214,15.05175966,134.95,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119701815,3.3345,134.93,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726119702015,3.3345,134.93,134.88,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726119702217,3.3345,134.93,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119702417,3.3348,134.92,134.84,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726119702718,3.3348,134.92,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119704124,3.3346,134.93,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119708530,3.3346,134.93,134.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726119708531,3.3349,134.92,134.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726119708729,3.3349,134.92,134.87,12.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726119710831,103.24433466,134.99,134.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726119711024,9.9939,135.07,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119711025,11.4,135.0,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119711619,11.4,135.0,134.93,14.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726119711620,3.3331,134.99,134.93,14.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726119711829,11.4,135.0,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119712024,15.07361658,135.02,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119712229,3.67361658,135.02,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119712427,12.5813,135.03,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119712731,3.76890518,135.02,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119712931,1.5874,135.06,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119713128,11.4,135.05,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119713332,11.4,135.02,134.96,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726119713827,3.3326,135.01,134.96,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726119717033,3.3326,135.01,134.96,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726119718830,3.3326,135.01,134.96,16.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726119720436,172.434,135.17,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119720628,11.4,135.09,135.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119721028,11.4,135.08,134.96,5.0431718]
["bitfinex-derivatives","SOLF0:USTF0",1726119721334,12.714,135.08,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119721529,12.714,135.08,135.0,14.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726119721530,3.3315,135.06,135.0,14.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726119722229,14.7315,135.06,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119723241,3.3311,135.07,135.01,14.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726119723440,3.3311,135.07,135.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119724639,3.3311,135.07,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726119725437,612.8176296,135.42,135.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119725438,228.0,135.22,135.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119725632,11.4,135.16,135.09,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119725833,15.15601466,135.16,135.09,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726119726032,3.3292,135.15,135.09,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726119726332,15.15601466,135.16,135.09,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726119726838,3.3292,135.15,135.09,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726119727036,11.4,135.16,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726119727929,11.4,135.16,135.04,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726119728130,17.78,135.16,135.04,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726119728344,1.3568,135.15,135.04,20.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726119728543,3.3301,135.11,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726119728746,17.78,135.14,135.04,20.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726119728948,3.3307,135.09,135.04,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726119729238,228.0,135.21,135.03,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726119729442,17.78,135.19,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119729642,1.5001,135.18,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119730944,3.3296,135.13,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119731148,3.76553821,135.14,135.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119731329,17.78,135.17,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726119731642,17.78,135.14,135.04,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726119731839,1.3756,135.13,135.04,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726119732031,1.3756,135.13,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726119732032,3.3305,135.1,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726119732643,581.968,135.42,135.09,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119732843,2.7581,135.26,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119733033,17.78,135.25,135.13,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726119733339,6.37001076,135.26,135.15,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119733535,6.37001076,135.26,135.16,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119733838,17.78,135.24,135.16,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119734339,3.3276,135.22,135.16,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119735043,3.3276,135.22,135.16,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726119735535,6.37001076,135.26,135.16,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119735743,17.78,135.24,135.16,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119736143,0.1722,135.27,135.16,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119736343,84.67717307,135.75,135.16,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726119736344,17.78,135.41,135.17,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726119736538,17.78,135.34,135.22,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119736733,3.73630484,135.34,135.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726119736930,17.78,135.35,135.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726119737142,17.78,135.35,135.23,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726119737143,3.3249,135.33,135.23,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726119737445,21.49190539,135.35,135.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726119737836,3.3247,135.33,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726119738036,21.49190539,135.35,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726119738339,3.3247,135.33,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726119739163,21.49190539,135.35,135.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726119739347,14.78,135.32,135.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726119740246,3.3254,135.3,135.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726119740744,3.3257,135.29,135.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726119740942,17.78,135.3,135.21,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726119741143,17.78,135.3,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726119741341,2.7737,135.29,135.18,19.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726119741540,3.3261,135.27,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726119742943,3.3264,135.26,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726119743145,3.70394973,135.28,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726119743442,17.78,135.25,135.17,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726119744146,3.3271,135.24,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726119744344,17.78,135.25,135.14,19.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726119744746,17.78,135.25,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726119745646,3.3271,135.24,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726119746352,3.3272,135.23,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726119746652,17.78,135.25,135.14,19.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726119747038,17.78,135.25,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726119747039,3.3276,135.22,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726119747543,3.327,135.24,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726119747848,17.78,135.25,135.14,19.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726119748546,21.1068,135.25,135.15,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119748743,17.78,135.25,135.15,19.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726119749243,7.72630812,135.35,135.2,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119749543,2.7739,135.33,135.24,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119749934,2.7739,135.33,135.27,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726119750546,3.3245,135.34,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726119750741,3.3242,135.35,135.24,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726119750936,21.54154322,135.36,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726119751141,17.78,135.34,135.22,19.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726119751342,3.3247,135.33,135.22,19.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726119751541,17.78,135.34,135.26,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726119752142,28.38,135.34,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726119752747,3.3252,135.31,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726119754142,76.27138712,135.4,135.22,29.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726119754143,28.38,135.42,135.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1726119754347,1.3082,135.4,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119754947,3.3237,135.37,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726119755146,3.3237,135.37,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119756245,3.3235,135.38,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726119756746,28.38,135.39,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726119757347,3.3239,135.36,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726119757943,7.71985218,135.48,135.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1726119758146,3.77502661,135.47,135.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1726119758452,28.38,135.46,135.29,5.03972034]
["bitfinex-derivatives","SOLF0:USTF0",1726119758648,28.38,135.44,135.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1726119759153,3.3225,135.42,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726119759343,3.63533399,135.44,135.32,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726119759541,29.5494,135.46,135.32,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726119759951,3.3224,135.43,135.36,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726119760347,1.319,135.42,135.32,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726119760551,4.6414,135.42,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726119760948,1.319,135.42,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726119761453,1.319,135.42,135.32,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726119761649,29.699,135.42,135.32,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726119761845,28.38,135.4,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119762349,3.3236,135.38,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726119762551,3.72976225,135.39,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726119763544,3.72976225,135.39,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119763545,28.38,135.4,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119764253,3.3236,135.38,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726119765253,3.3236,135.38,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726119767654,3.3236,135.38,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726119769251,3.3239,135.37,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726119769560,28.38,135.4,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119769758,3.65804828,135.37,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119770357,3.3246,135.34,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119770556,28.38,135.38,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119770861,3.3246,135.34,135.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726119771853,3.3247,135.33,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726119772053,28.38,135.35,135.26,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726119772255,1.3436,135.34,135.26,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726119772458,2.7177,135.34,135.26,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726119772959,3.3251,135.32,135.26,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726119773558,2.7177,135.34,135.26,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726119773559,3.3247,135.33,135.26,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726119774264,3.325,135.32,135.26,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726119774558,3.325,135.32,135.25,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726119775159,3.3252,135.31,135.25,29.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726119776162,2.7177,135.34,135.25,29.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726119776550,3.3251,135.32,135.25,33.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726119776952,3.3251,135.32,135.25,29.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726119777363,3.3251,135.32,135.25,33.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726119780055,3.3251,135.32,135.25,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726119780671,3.3252,135.31,135.25,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726119780858,3.3252,135.31,135.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726119781360,3.3252,135.31,135.25,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726119782070,3.3255,135.3,135.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726119782667,3.3255,135.3,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726119784569,3.3255,135.3,135.23,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726119784967,3.3255,135.3,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726119787474,17.73,135.33,135.22,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726119788169,3.3255,135.3,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726119788369,3.64951297,135.3,135.22,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726119788567,17.73,135.33,135.22,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726119788769,3.3258,135.29,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726119789974,3.68750199,135.3,135.22,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726119790181,17.73,135.29,135.21,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726119790380,2.7061,135.28,135.21,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726119790577,3.3269,135.24,135.21,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726119792165,3.3272,135.23,135.17,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726119792373,17.73,135.25,135.17,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726119793975,3.3274,135.22,135.17,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726119794199,17.73,135.25,135.17,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726119794774,3.3269,135.24,135.18,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726119795181,17.73,135.25,135.18,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726119795574,3.3271,135.23,135.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726119796178,3.3274,135.22,135.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726119796380,3.3274,135.22,135.17,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726119796576,17.73,135.23,135.15,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726119796771,17.73,135.23,135.15,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726119797077,3.6516783,135.22,135.15,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726119797276,3.3283,135.19,135.15,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726119798384,21.44234847,135.21,135.15,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726119800177,3.3284,135.18,135.15,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726119800371,21.44234847,135.21,135.15,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726119801479,17.73,135.19,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119802282,3.329,135.16,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119803288,3.329,135.16,135.11,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726119804974,3.3287,135.17,135.11,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726119806282,21.41125338,135.19,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119807079,3.3287,135.17,135.11,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726119808087,3.3287,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726119809990,3.3284,135.18,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726119810486,3.68125338,135.19,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119810690,17.73,135.21,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119811182,21.34870686,135.21,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119811784,3.3286,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726119813091,17.73,135.19,135.11,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726119813295,17.73,135.19,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119813788,3.3287,135.17,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119814594,3.63600644,135.18,135.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726119815287,3.3288,135.17,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726119816189,3.3289,135.16,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726119820284,3.3286,135.17,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726119820492,3.3286,135.17,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726119822990,3.3286,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726119824699,3.3286,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726119830899,14.6984,135.18,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726119834194,3.3286,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726119837401,15.01710875,135.21,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119837707,15.01710875,135.21,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119837898,3.3281,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119838099,15.01710875,135.21,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119838715,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119838908,11.37,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119839913,3.3285,135.18,135.13,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726119843714,3.3285,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726119845408,3.3285,135.18,135.13,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726119846214,3.3285,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726119848821,14.6982,135.19,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726119850224,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119850412,2.6772,135.22,135.15,15.0841878]
["bitfinex-derivatives","SOLF0:USTF0",1726119850413,14.0472,135.22,135.15,15.0841878]
["bitfinex-derivatives","SOLF0:USTF0",1726119850618,1.3474,135.22,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119850820,1.3474,135.22,135.13,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726119850821,1.3474,135.22,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726119851118,1.344,135.25,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119851321,11.37,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119852816,3.3271,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119853317,11.37,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119854129,3.3272,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726119855028,3.3274,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726119855616,3.3271,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726119857221,3.3271,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119857222,3.3271,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726119857826,3.3271,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119858430,3.3271,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726119858627,3.3276,135.21,135.16,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726119858924,14.6976,135.21,135.16,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726119861317,11.37,135.21,135.16,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726119861923,3.328,135.2,135.16,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726119866926,11.37,135.2,135.13,12.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726119867333,3.3285,135.18,135.13,16.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726119867833,11.37,135.2,135.13,16.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726119868034,11.37,135.2,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726119868522,3.3283,135.19,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726119869433,3.3284,135.18,135.13,16.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726119869633,11.37,135.2,135.13,16.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726119869927,11.37,135.2,135.13,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726119871332,3.3284,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726119873224,3.3287,135.17,135.13,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726119878033,11.37,135.2,135.1,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726119878234,3.3291,135.15,135.12,16.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726119880239,3.3289,135.16,135.12,16.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726119881031,3.3289,135.16,135.12,12.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726119881239,3.3289,135.16,135.13,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726119882842,3.3288,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119888539,1.4245,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119889841,4.7528,135.19,135.14,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726119890544,3.3284,135.18,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119891140,12.7945,135.19,135.12,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726119891546,11.37,135.18,135.1,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726119891745,3.3289,135.16,135.11,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726119892446,3.3291,135.15,135.11,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726119892643,3.3291,135.15,135.1,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726119892845,11.37,135.16,135.1,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726119893037,15.04199933,135.16,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726119893443,15.04199933,135.16,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119893741,15.04199933,135.16,135.09,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726119893940,3.3298,135.13,135.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726119894138,11.37,135.13,135.05,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726119894343,11.37,135.12,135.05,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726119894553,11.37,135.12,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119895243,11.37,135.12,135.06,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726119895244,3.3301,135.11,135.06,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726119897445,3.3299,135.12,135.07,14.701]
["bitfinex-derivatives","SOLF0:USTF0",1726119897653,12.6907,135.13,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119898452,16.0204,135.13,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726119898842,11.37,135.12,135.05,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726119899049,11.37,135.1,135.05,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726119899548,3.3304,135.1,135.05,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726119900351,3.3301,135.11,135.06,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726119900655,11.37,135.12,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119901252,3.3305,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119901951,3.3306,135.09,135.04,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726119902146,3.3306,135.09,135.04,16.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726119902560,3.3304,135.1,135.04,16.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726119903051,3.3304,135.1,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726119903358,3.3304,135.1,135.05,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726119903557,3.33,135.12,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726119904147,4.6504,135.13,135.08,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726119904454,1.3207,135.13,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119905671,12.6907,135.13,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119906254,12.6907,135.13,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119906255,1.3207,135.13,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119906547,3.68871552,135.16,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119906752,11.37,135.15,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119907054,15.05279166,135.15,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119907459,11.37,135.14,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119907858,3.3296,135.13,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726119910062,3.3296,135.13,135.08,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726119910259,3.3292,135.15,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119910460,14.0595,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119910660,14.0595,135.18,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726119910864,3.3288,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726119911361,3.3287,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119912055,3.3289,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726119912260,11.37,135.17,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119912858,3.3291,135.15,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726119913865,3.3291,135.15,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726119914763,3.3291,135.15,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726119915558,3.3295,135.14,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119916559,3.3292,135.15,135.1,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726119919357,1.3857,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119919558,1.3857,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119919763,1.3857,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119920059,3.3289,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119920259,1.3857,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726119920466,11.37,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119920870,14.6983,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119921076,14.6983,135.19,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726119921665,3.3279,135.2,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726119921872,11.37,135.2,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119922463,11.37,135.2,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726119922464,3.3283,135.19,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726119922665,14.6983,135.19,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726119922865,11.37,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119923574,11.37,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119925074,3.329,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119925774,3.3287,135.17,135.12,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726119926371,3.329,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119926562,3.329,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726119926965,3.329,135.16,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119926966,3.3293,135.15,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726119927463,3.3298,135.13,135.09,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726119929574,3.3298,135.13,135.09,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726119930478,3.3294,135.14,135.09,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726119930777,3.3294,135.14,135.09,17.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726119933172,3.3294,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726119934573,14.6991,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726119935672,3.3293,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726119937275,14.6992,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726119938381,3.329,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726119938570,2.5394,135.21,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119938766,11.37,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119939567,11.37,135.17,135.09,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726119939568,32.2186669,135.2,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119939780,11.37,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119940183,2.5394,135.21,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119940372,11.37,135.2,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119940974,3.3282,135.19,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726119943592,3.3282,135.19,135.14,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726119947989,11.37,135.2,135.14,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726119948187,1.3611,135.21,135.14,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726119948486,3.3282,135.19,135.14,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726119951886,3.3282,135.19,135.14,16.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726119954483,3.3282,135.19,135.15,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726119955193,3.77782786,135.23,135.14,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726119955194,11.37,135.25,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119955394,11.37,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119955594,14.67705443,135.26,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119955786,11.37,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119956895,3.3271,135.23,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119957491,1.1781,135.26,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119957697,11.37,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119958295,11.37,135.25,135.15,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726119958296,11.37,135.22,135.15,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726119958599,11.37,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119958896,3.3278,135.21,135.16,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726119959291,3.3278,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119959694,3.328,135.2,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119959997,11.37,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119961093,3.3283,135.19,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119961489,11.37,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119961693,3.3279,135.2,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119962587,3.3276,135.21,135.16,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726119964200,3.328,135.2,135.15,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726119964498,3.328,135.2,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119965301,3.3277,135.21,135.16,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726119966000,3.3279,135.2,135.15,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726119966508,3.3279,135.2,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119967094,12.7784,135.22,135.14,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726119967400,11.37,135.2,135.14,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726119968402,2.8191,135.22,135.14,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726119968796,3.3285,135.18,135.14,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726119972311,3.3285,135.18,135.14,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726119974104,3.328,135.2,135.15,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726119975503,6.1467,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119975708,6.1467,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119976008,4.736,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119976409,4.736,135.22,135.17,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726119977110,3.3276,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726119978213,3.3276,135.22,135.17,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726119979421,3.3276,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726119981219,3.3276,135.21,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726119981523,3.3276,135.21,135.16,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726119981714,3.63799052,135.23,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119981915,3.3277,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726119985714,3.3277,135.21,135.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726119985715,2.7243,135.25,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119985926,2.7243,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119985927,1.3576,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119986824,3.327,135.24,135.2,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726119987224,1.3576,135.25,135.2,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726119987421,4.6843,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119987624,1.3576,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119988928,4.6842,135.25,135.2,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726119990626,3.3269,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119990824,3.3269,135.24,135.19,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726119991629,15.03381281,135.23,135.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726119992020,15.03381281,135.23,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119992231,1.3576,135.25,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119992423,11.37,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119992825,3.3275,135.22,135.17,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726119993527,3.3277,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119993724,11.37,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119993929,3.3283,135.19,135.14,16.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726119994629,15.03092681,135.21,135.15,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726119994630,3.3279,135.2,135.15,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726119995927,3.3277,135.21,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726119996430,3.3277,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119996631,14.6974,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726119997031,3.3274,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726119997631,3.3274,135.22,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726119998828,3.3274,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726119999922,12.7276,135.25,135.19,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726120000329,3.3271,135.24,135.19,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726120000724,11.37,135.24,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120001526,3.3272,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120002129,11.37,135.23,135.17,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726120002440,15.05238333,135.23,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120003240,3.3278,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120003735,3.3278,135.21,135.16,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726120004238,3.3279,135.2,135.16,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726120004638,15.05238333,135.23,135.16,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726120004836,3.3276,135.21,135.16,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726120005339,3.3279,135.2,135.16,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726120005534,1.3576,135.25,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120005739,12.7276,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120006528,3.327,135.24,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120006840,12.7276,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120007933,3.3271,135.24,135.19,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726120014039,3.3271,135.23,135.19,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726120014837,3.3271,135.23,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120017242,3.3271,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120017243,14.6971,135.23,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120018746,14.6971,135.23,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726120026559,11.37,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120027157,3.3277,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726120030058,14.6975,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726120030859,3.3272,135.23,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120031855,3.3272,135.23,135.19,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726120035368,3.3272,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726120035555,3.3275,135.22,135.15,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726120035757,3.3275,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120036257,3.3275,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726120040170,3.3275,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120041563,14.90088217,135.27,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120041759,14.90088217,135.27,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120041965,1.4047,135.27,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120042566,3.3265,135.26,135.21,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726120043972,11.37,135.26,135.2,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726120044173,1.4047,135.27,135.2,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726120044378,3.3264,135.26,135.21,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726120044579,14.89941052,135.27,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120044770,14.89941052,135.27,135.2,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726120044771,17.78256672,135.29,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120045079,16.82078645,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726120045472,3.3261,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726120045873,16.82078645,135.28,135.22,18.46069601]
["bitfinex-derivatives","SOLF0:USTF0",1726120046067,3.3261,135.28,135.22,18.46069601]
["bitfinex-derivatives","SOLF0:USTF0",1726120046270,3.3261,135.28,135.22,15.13339601]
["bitfinex-derivatives","SOLF0:USTF0",1726120046474,16.82078645,135.28,135.22,15.13339601]
["bitfinex-derivatives","SOLF0:USTF0",1726120046674,3.3261,135.28,135.22,15.13339601]
["bitfinex-derivatives","SOLF0:USTF0",1726120047985,3.3263,135.27,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120049981,3.3263,135.27,135.22,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726120050380,3.3263,135.27,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120050685,3.3264,135.26,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120051477,14.78698645,135.29,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120051701,1.2923,135.29,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120051878,3.3259,135.28,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120052984,1.2923,135.29,135.22,12.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726120052985,12.6623,135.29,135.22,12.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726120053884,3.3262,135.27,135.22,15.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726120054983,3.3262,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726120056281,12.6623,135.29,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726120056282,3.326,135.28,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726120057478,3.326,135.28,135.23,14.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726120057690,3.326,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726120058085,3.3257,135.29,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120058279,118.11263198,135.31,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120058483,11.37,135.3,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120059987,3.326,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726120061990,3.3257,135.29,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726120062190,118.11263198,135.31,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120062897,3.3257,135.29,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726120064390,3.3257,135.29,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120064391,3.3257,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726120064784,3.3257,135.29,135.25,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726120066196,3.3261,135.28,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120067395,3.3257,135.29,135.25,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726120069202,2.7081,135.33,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120069497,2.7081,135.33,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120070096,4.7104,135.33,135.28,18.44097549]
["bitfinex-derivatives","SOLF0:USTF0",1726120073597,4.7104,135.33,135.28,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726120079100,3.3247,135.33,135.28,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726120081113,3.3253,135.31,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120081412,15.11342689,135.35,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120082903,3.3247,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726120083399,15.11342689,135.35,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726120083400,7.06772689,135.35,135.3,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726120083599,3.3243,135.35,135.31,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120084711,15.00160363,135.36,135.29,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726120085015,11.37,135.36,135.29,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726120085204,11.37,135.35,135.29,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726120085805,3.3248,135.33,135.29,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726120086009,11.37,135.35,135.29,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726120086211,11.37,135.33,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120086510,11.37,135.35,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120086805,11.37,135.35,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120087008,3.3248,135.33,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120090113,11.37,135.34,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120090904,11.37,135.35,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120091508,3.3249,135.33,135.28,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726120091705,11.37,135.35,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120092200,3.3249,135.32,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120092404,11.37,135.35,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120092607,3.3249,135.33,135.28,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726120093719,3.3249,135.32,135.28,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726120093908,11.37,135.35,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120094306,3.3251,135.32,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120094710,11.37,135.32,135.23,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726120094913,11.37,135.32,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120095114,3.3255,135.3,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120095512,11.37,135.32,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120095714,3.3252,135.31,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120095914,11.37,135.34,135.27,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726120096811,3.3251,135.32,135.27,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726120097710,3.3251,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726120097923,3.3251,135.32,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120098811,3.3249,135.32,135.27,14.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726120099011,11.37,135.34,135.27,14.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726120099219,11.37,135.34,135.28,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726120099417,3.3249,135.32,135.28,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726120101013,3.3253,135.31,135.28,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726120102120,11.37,135.34,135.28,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726120102412,5.04128747,135.37,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120102619,11.37,135.36,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120103516,3.3246,135.34,135.29,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726120104211,5.04128747,135.37,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726120104417,3.3242,135.35,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726120104916,3.3242,135.35,135.3,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726120105415,3.3245,135.34,135.3,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726120105821,3.3245,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120107915,3.3245,135.34,135.3,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726120108825,3.3245,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120109621,7.71805444,135.48,135.29,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1726120109622,3.63758594,135.45,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120109815,11.37,135.42,135.3,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726120110015,3.3237,135.37,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120110623,3.3237,135.37,135.32,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726120110823,3.3239,135.36,135.3,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726120111117,3.3239,135.36,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120111322,11.37,135.39,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120111826,3.3238,135.37,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120113715,3.3238,135.37,135.33,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726120114424,3.3238,135.37,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120115728,11.37,135.4,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726120116225,3.3235,135.38,135.33,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726120118420,3.3235,135.38,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726120119530,3.3235,135.38,135.33,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726120121324,3.3237,135.37,135.33,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726120122231,3.324,135.36,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726120126123,11.37,135.37,135.31,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726120126337,15.15066003,135.37,135.31,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726120128327,3.3243,135.35,135.31,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726120132237,3.3243,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120132438,3.3243,135.35,135.31,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726120133444,1.3262,135.39,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120133740,12.6962,135.39,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120133940,3.3238,135.37,135.33,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726120134640,12.6962,135.39,135.33,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726120135543,3.3238,135.37,135.33,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726120135843,12.6962,135.39,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726120136432,3.3236,135.38,135.33,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726120139048,3.3236,135.38,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726120140043,1.3262,135.39,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726120140249,1.3262,135.39,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120140754,1.3262,135.39,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726120141847,1.3262,135.39,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726120142051,1.3262,135.39,135.33,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726120142256,1.3262,135.39,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120143252,4.6495,135.39,135.34,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726120143448,11.37,135.41,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120143954,3.323,135.4,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120144141,11.37,135.41,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120145047,3.3233,135.39,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726120145751,3.3235,135.38,135.33,12.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726120146255,3.3235,135.38,135.33,16.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726120148352,3.3235,135.38,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726120149257,3.3237,135.37,135.33,16.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726120149653,3.3237,135.37,135.33,12.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726120150557,11.37,135.41,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120151456,3.3232,135.39,135.34,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726120156264,3.3235,135.38,135.34,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726120156755,3.3235,135.38,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120157357,3.66297753,135.37,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120157663,11.37,135.36,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120159560,3.3243,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120162567,3.3245,135.34,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120166163,3.3243,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120168466,3.324,135.36,135.32,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120168662,3.324,135.36,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120169174,29.960263,135.4,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120169374,11.37,135.42,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120169572,11.37,135.42,135.36,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120169973,24.85186353,135.42,135.36,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120170269,11.37,135.42,135.36,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120170963,11.37,135.39,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120171162,15.75464846,135.41,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120171363,41.32643901,135.41,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120171571,11.37,135.41,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120172180,41.32687464,135.41,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120172477,11.37,135.41,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120172870,3.3232,135.39,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120173674,3.323,135.4,135.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726120173869,11.37,135.41,135.35,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726120174070,14.6929,135.41,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726120174981,3.323,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726120175173,13.48081446,135.42,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726120175582,3.3228,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726120178673,3.3228,135.41,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726120179074,3.3228,135.41,135.35,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726120180982,3.3228,135.41,135.35,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726120180983,3.323,135.4,135.35,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726120181878,3.323,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726120182081,3.3232,135.39,135.35,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726120182280,3.3232,135.39,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726120182678,3.3232,135.39,135.35,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726120183578,40.8176296,135.58,135.36,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120183784,40.8176296,135.58,135.38,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120183785,11.37,135.45,135.38,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120184182,3.3221,135.44,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726120185086,3.3218,135.45,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726120185282,14.6918,135.45,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726120186485,16.79965136,135.46,135.39,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120186674,13.47815136,135.47,135.39,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120186873,13.47815136,135.47,135.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726120186874,13.47815136,135.47,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120187582,13.47815136,135.47,135.43,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726120188175,13.47815136,135.47,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120188382,16.79945136,135.47,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120188684,11.37,135.49,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120189083,1.4018,135.52,135.42,14.97625725]
["bitfinex-derivatives","SOLF0:USTF0",1726120189383,231.72745418,135.62,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120189682,3.32,135.52,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120190082,3.32,135.52,135.47,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726120190283,3.3203,135.51,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120190489,3.3203,135.51,135.42,4.89845725]
["bitfinex-derivatives","SOLF0:USTF0",1726120190681,14.69,135.52,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120191082,1.1738,135.59,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120191389,1.1738,135.59,135.48,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120191390,11.37,135.53,135.48,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120191589,11.37,135.52,135.48,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120191786,11.37,135.52,135.42,4.89845725]
["bitfinex-derivatives","SOLF0:USTF0",1726120192088,11.37,135.52,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120192284,3.74768635,135.53,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120192488,13.47033868,135.56,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120192690,11.37,135.52,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120193192,3.3202,135.51,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726120195181,3.3208,135.49,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726120195387,11.37,135.49,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726120196485,1.1711,135.54,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120196690,11.37,135.5,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120196880,3.3208,135.49,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120197190,3.3208,135.49,135.43,12.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726120197586,11.37,135.48,135.43,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120197785,11.37,135.47,135.43,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120198188,14.6914,135.47,135.43,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120198389,11.37,135.47,135.43,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120198987,1.1711,135.54,135.43,5.01478859]
["bitfinex-derivatives","SOLF0:USTF0",1726120199189,11.37,135.51,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120200891,3.3206,135.5,135.45,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726120201494,3.3207,135.49,135.44,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726120201704,11.37,135.49,135.43,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120201992,3.3213,135.47,135.43,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726120202194,11.37,135.49,135.43,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726120202494,11.37,135.49,135.43,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120202694,3.321,135.48,135.43,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726120203295,3.321,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726120203590,2.5844,135.54,135.43,12.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726120203799,11.37,135.51,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726120204187,6.20505865,135.54,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120204385,11.37,135.52,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120204585,11.37,135.52,135.43,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120204891,3.3206,135.5,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726120205084,3.3206,135.5,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120205689,3.3206,135.5,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726120207295,6.20505865,135.54,135.47,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726120207496,11.37,135.51,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120207890,3.3206,135.5,135.46,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726120208088,3.3206,135.5,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120208286,11.37,135.51,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120208488,3.3209,135.49,135.44,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726120209884,3.3214,135.47,135.43,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726120210089,11.37,135.47,135.41,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726120210790,3.3216,135.46,135.41,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726120211591,3.3216,135.46,135.42,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726120211798,3.322,135.44,135.39,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120212095,11.37,135.46,135.39,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120212692,3.3219,135.45,135.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726120214397,11.37,135.47,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726120214589,14.07,135.48,135.4,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120214790,14.07,135.48,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120214791,1.3998,135.48,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120214995,11.37,135.51,135.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120215299,6.37998358,135.53,135.43,15.09174036]
["bitfinex-derivatives","SOLF0:USTF0",1726120215496,11.37,135.51,135.43,15.09174036]
["bitfinex-derivatives","SOLF0:USTF0",1726120215695,11.37,135.51,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120215895,14.6903,135.51,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726120216594,2.6996,135.53,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726120216899,14.0696,135.53,135.46,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120217398,14.0696,135.53,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120217399,1.3049,135.53,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120217601,12.6749,135.53,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120218492,3.32,135.52,135.47,14.691]
["bitfinex-derivatives","SOLF0:USTF0",1726120218693,3.32,135.52,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120218998,12.6749,135.53,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120219492,12.6749,135.53,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726120219493,15.9947,135.53,135.48,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726120220295,12.6749,135.53,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120221194,11.37,135.52,135.44,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726120221395,11.37,135.52,135.44,15.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726120221795,1.3049,135.53,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726120221796,3.3207,135.5,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726120221990,11.37,135.51,135.44,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726120222194,11.37,135.51,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120223402,14.6903,135.51,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120223609,3.3203,135.51,135.45,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120223806,1.3049,135.53,135.46,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120224104,3.3202,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726120224605,12.6749,135.53,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726120225806,3.3203,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726120226512,3.3203,135.51,135.46,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726120227406,3.3203,135.51,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726120229307,12.6749,135.53,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726120229308,3.32,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726120229509,12.6749,135.53,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726120230107,3.3201,135.52,135.47,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726120232707,3.3201,135.52,135.47,7.06851776]
["bitfinex-derivatives","SOLF0:USTF0",1726120233514,3.3204,135.51,135.46,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726120233814,3.3204,135.51,135.46,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726120234006,3.3204,135.51,135.46,7.0737798]
["bitfinex-derivatives","SOLF0:USTF0",1726120234817,3.3205,135.5,135.46,7.0737798]
["bitfinex-derivatives","SOLF0:USTF0",1726120235410,3.3207,135.49,135.46,7.0737798]
["bitfinex-derivatives","SOLF0:USTF0",1726120236309,11.37,135.51,135.44,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726120236310,3.321,135.48,135.44,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726120236514,3.321,135.48,135.44,14.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726120236816,3.321,135.48,135.45,3.7506342]
["bitfinex-derivatives","SOLF0:USTF0",1726120237521,3.321,135.48,135.44,17.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726120237815,3.3215,135.46,135.44,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726120238025,11.37,135.48,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120238205,11.37,135.48,135.41,15.09295015]
["bitfinex-derivatives","SOLF0:USTF0",1726120238411,11.37,135.48,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120238617,3.3213,135.47,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726120238813,3.3213,135.47,135.43,6.94474936]
["bitfinex-derivatives","SOLF0:USTF0",1726120239117,3.3213,135.47,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726120239724,3.3213,135.47,135.43,7.05253257]
["bitfinex-derivatives","SOLF0:USTF0",1726120239914,3.3216,135.46,135.43,3.73033257]
["bitfinex-derivatives","SOLF0:USTF0",1726120240310,11.37,135.48,135.42,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726120240514,11.37,135.47,135.41,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726120240721,11.37,135.47,135.41,18.41563663]
["bitfinex-derivatives","SOLF0:USTF0",1726120241217,3.322,135.44,135.41,15.09303663]
["bitfinex-derivatives","SOLF0:USTF0",1726120241416,3.322,135.44,135.4,14.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726120241618,3.322,135.44,135.41,3.74666558]
["bitfinex-derivatives","SOLF0:USTF0",1726120241915,48.43748457,135.66,135.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120242119,11.37,135.5,135.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120242713,3.3212,135.48,135.43,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1726120243424,3.3212,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726120243828,3.3208,135.49,135.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120244017,3.3208,135.49,135.45,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726120244825,3.3208,135.49,135.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120245320,3.321,135.48,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726120246027,1.3748,135.52,135.46,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120247023,11.37,135.51,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120247628,3.3208,135.49,135.44,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726120248617,3.3208,135.49,135.44,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726120248822,3.3208,135.49,135.44,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726120250927,3.3206,135.5,135.45,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726120251222,228.0,135.62,135.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120251223,12.7992,135.55,135.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120251428,12.7992,135.55,135.49,3.6972886]
["bitfinex-derivatives","SOLF0:USTF0",1726120252018,1.4292,135.55,135.49,3.6972886]
["bitfinex-derivatives","SOLF0:USTF0",1726120252531,3.3198,135.53,135.49,7.0178886]
["bitfinex-derivatives","SOLF0:USTF0",1726120252823,12.7992,135.55,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726120253036,14.2153,135.55,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726120253425,11.37,135.53,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726120253627,3.3201,135.52,135.48,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726120254626,3.3201,135.52,135.49,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726120255032,228.0,135.67,135.51,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120255333,5.03010624,135.65,135.53,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120255534,11.37,135.6,135.53,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120255837,11.37,135.6,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120256033,11.37,135.6,135.52,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1726120256231,17.71,135.61,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726120256432,1.3234,135.6,135.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726120256628,1.3234,135.6,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120256834,1.3234,135.6,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726120257037,2.6107,135.6,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726120258226,2.6107,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726120258431,2.6107,135.6,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120260432,2.6107,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726120261640,2.6107,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726120261844,2.6107,135.6,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120262442,2.6107,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726120263939,2.6107,135.6,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726120264537,2.6107,135.6,135.55,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726120269952,2.6107,135.6,135.52,19.025]
["bitfinex-derivatives","SOLF0:USTF0",1726120270248,2.6107,135.6,135.56,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726120270450,2.6107,135.6,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120270648,2.6107,135.6,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726120270649,3.71143468,135.59,135.54,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726120271751,3.71143468,135.59,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120271953,2.6107,135.6,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120272850,1.15135052,135.59,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120273051,3.67296811,135.58,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120273451,2.6107,135.6,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120273649,1.15134439,135.59,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120273952,3.6696475,135.58,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120274449,2.6107,135.6,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120274651,1.15134253,135.59,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120274845,3.77295549,135.58,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120275246,2.6107,135.6,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120275450,1.15137241,135.59,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120275652,3.768528,135.58,135.53,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726120275848,3.768528,135.58,135.52,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726120276049,2.6107,135.6,135.52,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726120276253,11.34,135.57,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120276449,15.0559467,135.57,135.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726120276650,15.0559467,135.57,135.52,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1726120277551,11.34,135.55,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726120277860,11.34,135.54,135.48,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726120278052,11.34,135.53,135.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726120278751,15.07661135,135.53,135.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726120278946,11.34,135.53,135.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726120279852,16.37257845,135.54,135.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726120280157,16.37257845,135.54,135.49,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726120283659,16.37257845,135.54,135.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726120284452,16.37257845,135.54,135.5,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726120284963,16.37257845,135.54,135.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726120285454,11.34,135.51,135.43,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726120285661,5.03257845,135.54,135.37,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726120285662,1.3397,135.53,135.37,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726120285851,1.1675,135.5,135.37,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726120286051,1.1675,135.5,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726120286363,11.34,135.46,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726120286872,11.34,135.47,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726120287558,14.98497332,135.47,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726120287757,3.64497332,135.47,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726120288065,11.34,135.46,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726120288558,11.34,135.46,135.38,14.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726120288859,11.34,135.46,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726120289060,3.64497332,135.47,135.37,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726120289061,11.34,135.42,135.37,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726120290154,11.34,135.41,135.37,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726120290452,11.34,135.39,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726120290663,11.34,135.38,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726120290857,11.34,135.38,135.32,14.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726120291558,11.34,135.38,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726120292155,1.3709,135.4,135.33,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726120292551,1.3709,135.4,135.34,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726120293167,17.74,135.39,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726120293357,17.74,135.39,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120294055,17.74,135.39,135.27,24.17140628]
["bitfinex-derivatives","SOLF0:USTF0",1726120294254,17.74,135.39,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120294460,17.74,135.39,135.27,24.17140628]
["bitfinex-derivatives","SOLF0:USTF0",1726120295568,17.74,135.39,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726120295870,17.74,135.39,135.27,24.17140628]
["bitfinex-derivatives","SOLF0:USTF0",1726120296072,17.74,135.37,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120296760,17.74,135.37,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726120296967,17.74,135.37,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120297358,17.74,135.37,135.27,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726120297563,1.3837,135.36,135.27,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726120297964,5.08434963,135.36,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726120298160,1.3837,135.36,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726120298360,1.3837,135.36,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120298559,17.74,135.39,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120298866,19.1114,135.39,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120299068,19.1114,135.39,135.29,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726120299467,19.1114,135.39,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120300268,19.1114,135.39,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726120301262,19.1114,135.39,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726120301467,19.1114,135.39,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120301671,17.74,135.37,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120301854,19.1114,135.39,135.27,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726120302061,19.1114,135.39,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726120302062,17.74,135.37,135.3,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726120302768,3.72994063,135.36,135.27,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726120302963,17.74,135.34,135.27,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726120303671,1.3553,135.33,135.27,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726120303862,2.6433,135.33,135.27,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726120304368,17.74,135.32,135.27,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726120305661,1.3553,135.33,135.27,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726120306063,1.3553,135.33,135.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726120306865,1.3553,135.33,135.27,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726120307073,1.3553,135.33,135.27,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726120307969,17.74,135.32,135.22,3.71368012]
["bitfinex-derivatives","SOLF0:USTF0",1726120308273,17.74,135.32,135.23,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726120308472,19.0475,135.32,135.23,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726120308779,19.0475,135.32,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726120309666,19.0475,135.32,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726120311076,19.0475,135.32,135.23,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726120311077,17.74,135.3,135.23,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726120313270,17.74,135.3,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726120313974,17.74,135.3,135.23,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726120314275,19.0475,135.32,135.23,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726120314474,19.0475,135.32,135.24,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726120315069,19.0475,135.32,135.23,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726120315380,17.74,135.3,135.23,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726120316571,17.74,135.3,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726120317669,19.0475,135.32,135.24,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726120319679,19.0475,135.32,135.23,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726120319880,17.74,135.3,135.23,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726120320379,17.74,135.28,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726120321779,1.3075,135.32,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726120321981,17.74,135.28,135.22,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726120323379,1.3524,135.27,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726120323572,17.74,135.28,135.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726120323975,17.74,135.28,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726120324873,17.74,135.28,135.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726120325477,17.74,135.28,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726120325783,17.74,135.26,135.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726120326184,17.74,135.26,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726120326370,17.74,135.24,135.15,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726120326775,17.74,135.24,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726120327278,17.74,135.24,135.16,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726120327583,17.74,135.24,135.15,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726120328676,17.74,135.24,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726120330186,17.74,135.24,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726120331389,17.74,135.24,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120331876,17.74,135.24,135.15,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726120332477,17.74,135.24,135.15,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726120332684,17.74,135.24,135.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726120333287,17.74,135.22,135.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726120333590,17.74,135.22,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726120334381,3.3277,135.21,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726120334585,4.6137,135.21,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726120335091,4.6137,135.21,135.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726120337490,1.286,135.21,135.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726120338083,12.656,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726120338691,15.9836,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726120341293,1.286,135.21,135.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726120341491,11.37,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120342086,11.37,135.23,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120342286,12.6685,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120342786,12.6685,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726120343282,12.6685,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120343485,12.6685,135.24,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726120343688,12.6685,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120343887,1.2985,135.24,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120344490,12.6685,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120344895,12.6685,135.24,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726120347391,11.37,135.22,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726120348699,11.37,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120349202,11.37,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120349693,11.37,135.22,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726120350293,11.37,135.22,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726120351301,11.37,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120351699,11.37,135.22,135.19,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726120352496,11.37,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726120352990,11.37,135.22,135.15,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726120353597,11.37,135.22,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726120354001,11.37,135.22,135.15,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726120354201,11.37,135.21,135.15,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726120354603,11.37,135.21,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726120356898,11.37,135.22,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726120357104,1.2985,135.24,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726120357298,11.37,135.23,135.19,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726120358394,11.37,135.23,135.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726120358604,11.37,135.21,135.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726120358904,11.37,135.21,135.17,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726120359107,11.37,135.21,135.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726120359599,3.3279,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726120359901,14.6979,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726120360103,11.37,135.2,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726120360503,11.37,135.2,135.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726120360807,14.698,135.2,135.16,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726120361600,14.698,135.2,135.08,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726120361601,11.37,135.17,134.89,3.41691532]
["bitfinex-derivatives","SOLF0:USTF0",1726120361797,11.37,135.03,134.98,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726120362005,11.37,135.03,134.98,5.11895147]
["bitfinex-derivatives","SOLF0:USTF0",1726120362200,11.37,135.03,134.98,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726120362800,11.37,135.05,134.98,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726120363601,3.3321,135.03,134.98,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726120364099,3.3321,135.03,134.98,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726120365204,3.3323,135.02,134.98,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726120369108,17.78,135.05,134.98,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726120369307,17.78,135.02,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726120369504,3.333,135.0,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726120370105,3.333,135.0,134.92,21.5267492]
["bitfinex-derivatives","SOLF0:USTF0",1726120370998,3.3331,134.99,134.92,21.5267492]
["bitfinex-derivatives","SOLF0:USTF0",1726120371805,3.3331,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120372019,3.3333,134.98,134.9,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726120372312,17.78,135.0,134.9,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726120372806,17.78,135.0,134.91,3.6893235]
["bitfinex-derivatives","SOLF0:USTF0",1726120373007,3.3337,134.97,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726120373209,3.3337,134.97,134.9,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726120373410,3.3337,134.97,134.9,7.78255193]
["bitfinex-derivatives","SOLF0:USTF0",1726120373900,3.3337,134.97,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726120374910,17.78,134.98,134.9,7.78255193]
["bitfinex-derivatives","SOLF0:USTF0",1726120376913,3.334,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726120378225,17.78,134.98,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726120378512,17.78,134.98,134.9,7.82535546]
["bitfinex-derivatives","SOLF0:USTF0",1726120378717,21.1135,134.98,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726120379101,21.1135,134.98,134.9,7.82535546]
["bitfinex-derivatives","SOLF0:USTF0",1726120379308,3.3332,134.99,134.9,25.60535546]
["bitfinex-derivatives","SOLF0:USTF0",1726120379719,1.3005,135.0,134.9,25.60535546]
["bitfinex-derivatives","SOLF0:USTF0",1726120380013,3.3335,134.98,134.9,7.82535546]
["bitfinex-derivatives","SOLF0:USTF0",1726120380606,3.3336,134.97,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726120381104,1.3005,135.0,134.9,7.82535546]
["bitfinex-derivatives","SOLF0:USTF0",1726120381314,1.3005,135.0,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726120381811,1.3005,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120382704,3.3326,135.01,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726120383109,17.78,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120383110,3.3325,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120383313,19.1159,135.04,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726120383816,3.3327,135.01,134.96,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120384210,3.3327,135.01,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726120384415,3.3327,135.01,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120384716,3.3327,135.01,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726120385421,3.3327,135.01,134.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120386211,3.3323,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120387016,3.3325,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120387205,3.3325,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120388825,3.3328,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120389906,3.333,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120390115,19.1159,135.04,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120390415,17.78,135.02,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120390811,3.3332,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120391018,17.78,135.02,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120391220,3.333,135.0,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120392221,11.39,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120394220,3.333,135.0,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120394823,17.79,135.01,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120395121,1.358,135.0,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120395718,3.3331,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120396723,3.3331,134.99,134.94,15.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120397325,1.358,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120397826,1.358,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120398418,4.6908,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120398612,4.6908,135.0,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726120399416,4.6908,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120399619,1.358,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120400420,3.3324,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120400619,19.1596,135.03,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120401819,3.3325,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120402927,3.3325,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120403722,22.4916,135.03,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120404122,19.1596,135.03,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120405129,3.3323,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120405630,3.3326,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120406823,3.3324,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120408234,3.3326,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120408426,21.1226,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120408730,17.79,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120409924,3.3328,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120410335,21.1227,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120412035,21.1227,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120412530,3.3324,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120413630,22.4917,135.03,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120414536,22.4917,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120416236,11.38,135.01,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120416832,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120418337,11.38,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120419337,1.3696,135.03,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120419338,11.38,134.98,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120421134,11.38,134.98,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120421637,11.38,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120421839,3.3331,134.99,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120422032,3.3331,134.99,134.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120422833,11.38,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120424235,14.7133,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120424745,11.38,134.99,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120425537,11.38,134.99,134.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120427943,11.38,134.99,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120428248,11.38,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120429046,11.38,135.0,134.97,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120429248,11.38,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120430858,11.38,135.0,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120433659,11.38,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120436470,11.38,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120437071,11.38,135.0,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120437568,11.38,135.0,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120437774,1.3829,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120437961,11.38,135.01,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120440176,11.38,135.01,134.96,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726120440872,4.7151,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120440873,11.38,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120441271,11.38,135.03,134.97,15.0978511]
["bitfinex-derivatives","SOLF0:USTF0",1726120442373,11.38,135.03,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120445574,11.38,135.03,134.97,15.0978511]
["bitfinex-derivatives","SOLF0:USTF0",1726120446174,11.38,135.03,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120446869,11.38,135.02,134.96,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726120447477,14.7125,135.02,134.96,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726120447673,14.7125,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120449078,3.3326,135.01,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120449378,11.38,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120451181,11.38,135.0,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120454880,3.3322,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120455085,11.38,135.02,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120455279,11.38,135.02,134.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120455476,14.7125,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120457689,11.38,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120458277,11.38,135.02,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120465187,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120465779,14.7123,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120465983,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120466983,11.38,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120467187,11.38,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120467778,11.38,135.0,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120470692,11.38,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120473689,11.38,135.0,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120476884,11.38,135.0,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120477091,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120478396,14.7123,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120478599,11.38,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120479484,14.7128,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120479994,11.38,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120480193,11.38,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120480997,11.38,135.0,134.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120482901,11.38,135.0,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120485103,11.38,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120485901,11.38,135.0,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120487599,11.38,135.0,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120489211,11.38,135.0,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120490008,11.38,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120490811,11.38,135.0,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120494108,11.38,135.0,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120494907,11.38,135.0,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120498309,11.38,135.0,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120499908,3.3325,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120499909,14.7125,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120501912,14.7125,135.02,134.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120501913,14.7125,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120503715,32.85552235,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120503918,14.7125,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120504213,3.3326,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120504520,11.38,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120504921,14.7125,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120505120,11.38,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120505323,14.7129,135.0,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120505527,11.38,134.95,134.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120505821,11.38,134.95,134.88,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726120506031,11.38,134.9,134.86,3.62596998]
["bitfinex-derivatives","SOLF0:USTF0",1726120506215,3.9204,134.99,134.86,3.62596998]
["bitfinex-derivatives","SOLF0:USTF0",1726120506216,11.38,134.92,134.86,3.62596998]
["bitfinex-derivatives","SOLF0:USTF0",1726120506416,11.38,134.92,134.86,5.03866998]
["bitfinex-derivatives","SOLF0:USTF0",1726120506724,11.38,134.92,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726120507026,11.38,134.93,134.86,16.41866998]
["bitfinex-derivatives","SOLF0:USTF0",1726120507417,11.38,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726120507713,11.38,134.96,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120507917,11.38,134.97,134.9,14.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726120508115,18.14705505,135.04,134.91,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726120508316,11.38,134.99,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120508519,11.38,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120508921,11.38,134.98,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120509112,11.38,134.98,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120509317,11.38,134.96,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120511327,11.38,134.96,134.94,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120513833,11.38,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120522240,14.714,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120522442,11.38,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120526946,14.714,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120527147,11.38,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120527341,14.714,134.95,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726120528240,3.3346,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726120528433,4.97829982,134.99,134.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726120528434,11.38,134.91,134.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726120528640,11.38,134.91,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726120528942,11.38,134.91,134.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726120529335,11.38,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726120529541,11.38,134.91,134.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726120529940,11.38,134.91,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726120531641,11.38,134.91,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726120533248,14.715,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726120533447,11.38,134.91,134.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726120533842,11.38,134.91,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726120536445,23.11592556,134.99,134.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726120536745,11.38,134.94,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120536947,11.38,134.94,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726120537449,11.38,134.94,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120537648,11.38,134.94,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726120537948,11.38,134.96,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120538146,11.38,134.96,134.94,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726120538465,11.38,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120538749,11.38,134.98,134.91,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726120538950,11.38,134.98,134.92,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726120539948,228.0,135.04,134.93,15.07931188]
["bitfinex-derivatives","SOLF0:USTF0",1726120540247,11.38,135.01,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120540446,11.38,135.01,134.93,15.00593342]
["bitfinex-derivatives","SOLF0:USTF0",1726120540949,11.38,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726120542550,11.38,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120543550,11.38,134.99,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120544151,11.38,134.98,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120545847,11.38,134.98,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120547751,11.38,134.98,134.93,3.62593342]
["bitfinex-derivatives","SOLF0:USTF0",1726120548540,11.38,134.98,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120548744,3.65106329,135.01,134.93,3.62593342]
["bitfinex-derivatives","SOLF0:USTF0",1726120548745,11.38,134.99,134.93,3.62593342]
["bitfinex-derivatives","SOLF0:USTF0",1726120549242,14.7134,134.98,134.92,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726120549442,11.38,134.96,134.92,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726120549751,11.38,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726120551351,11.38,134.96,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726120557361,11.38,134.96,134.92,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726120557560,14.7133,134.98,134.92,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726120557754,11.38,134.98,134.92,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726120557954,11.38,134.98,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120561063,11.38,134.98,134.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120561660,1.2938,135.05,134.93,15.06597034]
["bitfinex-derivatives","SOLF0:USTF0",1726120561959,11.38,135.01,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120562166,11.38,135.01,134.94,15.0834845]
["bitfinex-derivatives","SOLF0:USTF0",1726120562667,11.38,135.01,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120563258,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120563666,11.38,135.01,134.94,15.0834845]
["bitfinex-derivatives","SOLF0:USTF0",1726120564565,19.43658482,135.05,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120564765,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120564963,11.38,135.02,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120565966,14.7124,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120566472,14.7124,135.02,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120566771,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120568564,3.3321,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120568769,14.7121,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120570666,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120571771,14.7126,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120572366,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120575779,14.7127,135.01,134.97,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726120576080,14.7127,135.01,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120576673,11.38,135.01,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120577580,14.7125,135.01,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120578580,11.38,135.01,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120579477,11.38,135.01,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120581270,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120582076,3.3322,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120582278,11.38,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120582774,11.38,135.02,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120583569,11.38,135.02,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120584176,14.7118,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120584883,3.3321,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120586387,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120591191,14.7123,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120591688,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120593489,11.38,135.02,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120599102,14.7119,135.04,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120601516,3.3321,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120603009,3.3321,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120604322,3.3321,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120606415,14.7119,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120606816,11.38,135.04,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120607817,3.332,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120609119,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120609317,11.38,135.02,134.97,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726120610124,14.7124,135.02,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120610318,11.38,135.02,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120610625,14.7124,135.02,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120611418,14.7124,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120612421,14.7124,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120621823,14.7124,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120622222,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120623023,11.38,135.02,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120624427,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120624622,11.38,135.02,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120625231,11.38,135.02,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120625428,234.6597,135.13,134.97,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726120625732,11.38,135.05,134.97,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726120625934,14.7116,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726120626330,11.38,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120627531,11.38,135.03,134.97,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726120627731,11.38,135.03,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726120628928,11.38,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120631136,14.7121,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120632841,14.7125,135.02,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120633930,14.7125,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120635137,11.38,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120635639,14.7125,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120636435,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120642941,14.7121,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120643148,32.85434116,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120643346,14.7121,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120645049,14.7121,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120649050,14.7124,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120649251,14.7124,135.02,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120650854,3.3324,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120652646,11.38,135.03,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120652842,3.68497502,135.05,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120653045,11.38,135.03,134.97,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726120653649,14.7122,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120653851,32.85493498,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120655752,11.38,135.01,134.97,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726120656053,11.38,135.0,134.96,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726120656256,11.38,135.0,134.95,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726120657255,11.38,135.0,134.93,15.06905009]
["bitfinex-derivatives","SOLF0:USTF0",1726120657757,11.38,135.0,134.9,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726120657958,11.38,135.0,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120658151,11.38,135.0,134.93,15.04867474]
["bitfinex-derivatives","SOLF0:USTF0",1726120658355,3.3331,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120658652,11.38,135.0,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120658852,3.3333,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120659047,11.38,134.98,134.9,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726120659253,11.38,134.97,134.9,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1726120660254,14.7136,134.97,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726120661860,14.7136,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120662162,11.38,134.97,134.9,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1726120662563,14.7135,134.97,134.9,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1726120663750,14.7135,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120665661,11.38,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726120666062,18.14592486,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120666063,3.3328,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120666366,11.38,134.99,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120666961,14.7133,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726120669665,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120669869,11.38,134.99,134.9,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726120670067,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120670762,14.7132,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120671060,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120671861,11.38,134.99,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120672056,228.0,135.11,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120672257,11.38,135.03,134.96,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726120673066,14.7121,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120673368,11.38,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120673756,48.17410414,135.07,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120673966,11.38,135.04,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120675259,1.3564,135.08,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120675464,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120675865,11.38,135.04,135.0,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726120676059,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120676259,11.38,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120678979,11.38,135.01,134.96,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726120679370,11.38,135.01,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120679668,11.38,135.01,134.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726120679867,11.38,135.0,134.88,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726120680074,11.38,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120680269,11.38,135.0,134.94,3.68173849]
["bitfinex-derivatives","SOLF0:USTF0",1726120680975,14.713,135.0,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120681967,11.38,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120682178,3.79249811,135.05,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120682475,11.38,135.03,134.99,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120683075,11.38,135.03,134.95,14.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726120683076,14.7121,135.03,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120683269,14.7121,135.03,134.95,14.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726120684379,14.7121,135.03,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120684588,14.7121,135.03,134.95,14.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726120685084,14.7121,135.03,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120686295,3.62152412,135.04,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120686296,11.38,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120687185,11.38,134.98,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120688894,11.38,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726120689390,1.3021,135.01,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120689693,11.38,134.99,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120690080,11.38,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120690081,14.7131,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120691791,11.38,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120692395,14.713,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120692596,14.713,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726120693096,3.3329,135.0,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120693285,11.38,134.99,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120694291,14.7132,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120695702,3.3333,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120696093,11.38,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120696497,14.7132,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120697502,3.3333,134.98,134.94,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726120697697,11.38,134.99,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120697997,11.38,134.98,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120698197,11.38,134.98,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120699201,14.7134,134.98,134.94,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726120700300,1.3021,135.01,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120700598,11.38,134.99,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120700797,11.38,134.99,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120702000,14.713,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120702805,11.38,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120704399,11.38,134.98,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120705806,14.7134,134.98,134.94,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726120706609,11.38,134.98,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120707106,1.3021,135.01,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120707107,3.3327,135.01,134.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726120707317,29.52591043,135.01,134.94,15.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726120707506,11.38,135.01,134.94,15.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726120707811,14.7127,135.01,134.94,15.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726120708215,14.7127,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120709814,3.3328,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120710912,14.7128,135.0,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726120711611,14.7128,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726120714315,14.713,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726120715424,14.7129,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120716513,14.7131,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120718114,3.3331,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120718313,14.7131,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120720021,11.38,134.99,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120720419,3.3328,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120720625,11.38,134.99,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120721120,11.38,135.0,134.94,15.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726120721321,3.3326,135.01,134.94,15.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726120721624,14.7126,135.01,134.94,15.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726120722031,11.38,135.01,134.94,15.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726120722327,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120722524,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120723326,14.7125,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120727131,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120727735,3.3321,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120727928,14.7121,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120728529,3.3324,135.02,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120729835,3.3324,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120730734,14.7122,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120730934,11.38,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120731629,3.3323,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120732023,14.7123,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120734034,3.3321,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120734229,11.38,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120735628,11.38,135.02,134.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726120735831,11.38,135.02,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120736235,14.7125,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120742228,3.3327,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120742436,3.3327,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120742940,3.3327,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120743941,14.7124,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120745738,3.3324,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120746142,3.3324,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120747140,14.7122,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120748746,14.7122,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120749543,11.38,135.03,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120749940,14.7116,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120750248,11.38,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120751141,29.52088776,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120751347,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120751747,14.7118,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120752645,3.3318,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120752849,11.38,135.04,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120755445,11.38,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726120763254,3.3314,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120763555,11.38,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120764148,1.4131,135.08,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120764354,11.38,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120765757,14.7115,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120769662,3.3315,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120769858,14.7115,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120772753,11.38,135.06,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726120776362,3.3312,135.07,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726120776668,11.38,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120777369,3.65303911,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120777775,6.98413911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726120781163,18.36413911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726120781362,3.65303911,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120781560,103.12474365,135.13,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120781561,11.38,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120781763,3.65963829,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120782370,6.99073829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120782671,18.37073829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120783861,3.65963829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120784267,15.03963829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120785865,3.65963829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120786066,15.03963829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120787867,3.65963829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120788173,15.03963829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120789177,3.65963829,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120789484,15.03963829,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120789977,15.03963829,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726120790974,15.03963829,135.07,135.0,3.70637867]
["bitfinex-derivatives","SOLF0:USTF0",1726120791170,15.03963829,135.07,134.86,258.07343837]
["bitfinex-derivatives","SOLF0:USTF0",1726120791171,11.38,135.01,134.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726120791371,11.38,135.0,134.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726120791773,11.38,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120794373,3.3323,135.02,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120794579,11.38,135.02,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120795278,11.38,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120796473,11.38,135.0,134.94,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726120797870,11.38,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120798573,11.38,134.99,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120799979,11.38,134.98,134.91,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726120800579,14.7134,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726120800785,3.64624659,135.0,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120801080,11.38,134.98,134.91,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726120801282,11.38,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726120801478,11.38,134.98,134.92,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726120802383,3.3332,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120802570,11.38,134.99,134.93,15.1713993]
["bitfinex-derivatives","SOLF0:USTF0",1726120802777,49.48082055,135.06,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120802976,11.38,135.01,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120803472,11.38,135.01,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726120804183,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120804381,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120804683,11.38,135.03,135.0,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120805081,11.38,135.03,134.97,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1726120805281,11.38,135.03,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726120806877,11.38,135.03,134.97,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1726120806878,11.38,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726120807283,3.3314,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726120807484,14.7114,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726120811279,3.3317,135.05,134.98,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726120811682,11.38,135.06,134.98,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726120811978,14.7114,135.06,134.98,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726120812579,14.7114,135.06,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726120813684,11.38,135.04,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726120814780,14.7118,135.04,135.0,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726120814986,11.38,135.03,134.98,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120815286,11.38,135.02,134.98,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120816286,11.38,135.02,134.99,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120816786,11.38,135.02,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120817987,14.7124,135.02,134.98,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120818977,11.38,135.02,134.98,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726120819176,11.38,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120820187,11.38,135.02,134.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726120820188,11.38,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120820591,11.38,135.03,134.97,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1726120820986,14.7123,135.02,134.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726120821192,11.38,135.02,134.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726120821390,11.38,135.02,134.97,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726120821690,14.7124,135.02,134.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726120822087,11.38,135.02,134.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726120822883,11.38,135.01,134.96,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726120823089,11.38,134.99,134.96,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726120823490,36.06250923,135.07,135.0,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726120823691,11.38,135.04,135.0,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726120823993,14.712,135.04,135.0,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726120826898,3.3316,135.05,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726120827094,14.7116,135.05,135.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726120829195,11.38,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120831100,14.7116,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726120831295,11.38,135.05,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120832292,11.38,135.03,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120832694,11.38,135.02,134.96,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726120833187,14.7123,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120834999,11.38,135.02,134.96,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726120836897,11.38,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120837694,3.3326,135.01,134.96,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726120837900,11.38,135.02,134.96,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726120838310,14.7125,135.02,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120838903,14.7123,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120839101,3.3323,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120839299,11.38,135.01,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726120839498,14.7126,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726120840799,11.38,135.01,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120843008,14.713,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726120846700,11.38,134.98,134.94,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726120846898,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120847104,11.38,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726120847996,3.3341,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726120848207,11.38,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726120848904,14.7139,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726120849308,3.3342,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726120849511,11.38,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726120850206,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726120852006,11.38,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726120854907,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726120855104,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120855510,11.38,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726120856716,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120856717,1.3314,135.02,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120856921,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120857113,14.7134,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120857806,14.7136,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726120858813,14.7136,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726120860416,14.7136,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726120860919,14.7136,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120861915,14.7136,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726120862108,11.38,134.95,134.89,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1726120863210,11.38,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726120864217,14.7144,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726120865320,11.38,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726120866209,11.38,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726120867312,11.38,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726120867511,11.38,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120867913,11.38,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726120869023,14.7141,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726120869818,1.3314,135.02,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726120870121,11.38,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726120870514,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120870716,1.3314,135.02,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120870915,11.38,135.01,134.94,15.03908389]
["bitfinex-derivatives","SOLF0:USTF0",1726120871111,11.38,135.02,134.95,12.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726120871416,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120872809,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120873417,1.3105,135.06,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120873617,11.38,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120874017,11.38,135.03,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726120874419,14.7124,135.03,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120875422,11.38,135.03,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726120877023,11.38,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726120877323,3.3319,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120877522,11.38,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120878420,11.38,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120878818,11.38,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120879031,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120879427,11.38,135.04,134.95,7.81243225]
["bitfinex-derivatives","SOLF0:USTF0",1726120879729,11.38,135.04,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120880032,14.7121,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120883733,11.38,135.03,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120884227,11.38,135.03,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120884532,11.38,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120885132,11.38,135.03,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120887233,14.7122,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726120887427,14.7122,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120887735,11.38,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726120888034,11.38,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120888535,3.68183391,135.06,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120888536,3.332,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120888732,14.712,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120891045,14.712,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120891437,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120891844,11.38,135.05,135.0,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726120893646,14.7119,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120893944,11.38,135.04,135.0,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726120894540,11.38,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120896743,11.38,135.04,135.0,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726120897339,11.38,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726120898043,11.38,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726120899145,1.3414,135.1,135.0,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726120899347,15.02526039,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120899643,84.67717307,135.31,135.0,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726120899644,1.3174,135.15,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120899849,11.38,135.13,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120901053,3.3305,135.11,135.07,14.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726120901248,11.38,135.13,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120901950,14.71,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726120903053,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726120905551,3.3302,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726120905758,14.71,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726120905952,11.38,135.13,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726120906153,12.6974,135.15,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726120906349,12.6974,135.15,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120906554,11.38,135.15,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120907161,14.7096,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726120907460,1.4215,135.2,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120907655,11.38,135.17,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120908861,3.3293,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726120909956,3.3293,135.16,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120909957,3.3293,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726120910357,3.3293,135.16,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120910760,3.3293,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726120911457,3.3294,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726120911858,11.38,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726120912562,3.3293,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726120913964,3.3293,135.16,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726120914267,3.3289,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726120914458,11.38,135.18,135.11,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726120914660,11.38,135.18,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120914859,3.3289,135.17,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120915165,3.3289,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726120915761,3.3289,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726120916163,14.7087,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726120916559,11.38,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726120916964,14.7086,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726120917159,11.38,135.19,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726120917762,3.3288,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726120920856,14.7085,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726120921167,11.38,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726120921369,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726120921669,11.38,135.21,135.15,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120921867,11.38,135.21,135.15,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726120922264,3.3286,135.19,135.15,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726120922973,3.3286,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726120924367,3.3283,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726120924773,3.72141007,135.24,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120925069,3.72141007,135.24,135.21,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120925269,3.72141007,135.24,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726120925463,3.72141007,135.24,135.21,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120925668,3.72141007,135.24,135.17,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726120925669,11.38,135.26,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120925874,3.3271,135.25,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120926071,11.38,135.26,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120926271,1.4144,135.3,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120926475,11.38,135.28,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120926776,1.17858758,135.27,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120927570,4.50508758,135.27,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726120927770,3.3265,135.27,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120928775,3.3265,135.27,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726120929676,3.3265,135.27,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726120931571,14.7063,135.28,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726120933673,3.3263,135.28,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726120936480,12.7944,135.3,135.23,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120936679,3.69423733,135.31,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120936975,11.38,135.32,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120937176,3.74934759,135.31,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120937378,7.07494759,135.31,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726120937682,3.3256,135.31,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726120938677,11.38,135.29,135.22,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726120938883,11.38,135.26,135.21,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726120939077,11.38,135.25,135.21,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726120940084,11.38,135.25,135.14,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726120940085,11.38,135.22,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726120940282,11.38,135.2,135.14,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726120940482,11.38,135.2,135.14,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726120940684,11.38,135.19,135.13,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726120940887,11.38,135.17,135.13,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726120941087,14.7091,135.17,135.13,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726120941283,1.3616,135.25,135.13,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726120941587,11.38,135.19,135.13,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726120941981,14.7086,135.19,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726120942588,3.3287,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726120944494,3.3285,135.19,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726120944692,17.77,135.21,135.13,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1726120945088,3.3289,135.18,135.13,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1726120945287,21.47789773,135.19,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726120945582,17.77,135.19,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726120945784,3.3291,135.17,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726120949305,3.3292,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726120949705,3.3296,135.15,135.07,19.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726120950703,3.3296,135.15,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726120950904,17.77,135.17,135.07,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726120951107,17.77,135.15,135.07,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726120952108,17.77,135.15,135.07,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726120952109,3.3304,135.12,135.07,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726120952305,17.77,135.15,135.07,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726120953210,17.77,135.17,135.07,19.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726120954812,3.3296,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726120957407,3.3292,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726120957610,1.4138,135.18,135.09,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726120957810,1.4138,135.18,135.09,21.46159674]
["bitfinex-derivatives","SOLF0:USTF0",1726120958012,3.78043471,135.19,135.09,21.46159674]
["bitfinex-derivatives","SOLF0:USTF0",1726120958710,3.3288,135.18,135.09,21.46159674]
["bitfinex-derivatives","SOLF0:USTF0",1726120959114,3.78043471,135.19,135.09,21.46159674]
["bitfinex-derivatives","SOLF0:USTF0",1726120959312,3.78043471,135.19,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726120959608,1.3917,135.24,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726120959609,17.77,135.21,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726120959818,1.17916402,135.2,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726120960012,3.72195283,135.19,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726120960513,3.3288,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726120961810,3.329,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726120964514,3.3293,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120965313,3.3293,135.16,135.12,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726120965717,3.329,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120966815,3.329,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726120973616,3.329,135.17,135.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726120975224,3.329,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726120980620,11.37,135.18,135.09,3.69159674]
["bitfinex-derivatives","SOLF0:USTF0",1726120980822,3.71029747,135.19,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120980823,11.37,135.17,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726120981126,11.37,135.17,135.1,15.02043444]
["bitfinex-derivatives","SOLF0:USTF0",1726120981323,3.3293,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726120982529,3.3293,135.16,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726120985722,3.3293,135.16,135.11,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726120985925,3.3293,135.16,135.11,12.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726120986329,3.3293,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726120987122,3.3293,135.16,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726120987426,3.3293,135.16,135.11,12.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726120987828,3.3293,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726120988730,11.37,135.17,135.11,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726120989025,11.37,135.13,135.07,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726120989427,3.3304,135.12,135.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726120990133,3.3304,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726120992628,14.7004,135.11,135.07,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726120992929,11.37,135.1,135.07,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726120995036,14.701,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726120996725,18.48661528,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726120999138,3.3305,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726120999530,6.94182598,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726121000033,5.08528803,135.18,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121000238,11.37,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121000738,11.37,135.17,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121001137,3.3293,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121001632,14.699,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121002031,11.37,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121002834,3.3292,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121004234,3.329,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121004437,14.699,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121006944,3.3292,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121008143,3.329,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726121008343,14.699,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726121008542,11.37,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121008742,7.01928803,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121008937,3.3289,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121009343,3.329,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121009543,11.37,135.19,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726121009850,14.99590523,135.19,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726121010038,14.99590523,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121010039,3.3289,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121010848,3.3289,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121019654,6.95440523,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121019862,3.62590523,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121020156,3.3287,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726121020349,7.05130667,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726121020550,11.37,135.2,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726121020751,1.4265,135.22,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726121020951,11.37,135.2,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121022056,11.37,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121022644,14.6984,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121023657,3.3285,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121026150,18.4293431,135.19,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726121026356,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726121028165,15.1008431,135.19,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121028355,3.3293,135.16,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121029166,18.37581045,135.17,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121029553,14.699,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121029763,11.37,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121030360,11.37,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726121031258,3.3288,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726121032455,11.37,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121033768,1.4265,135.22,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121033963,11.37,135.21,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121034761,3.3282,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121039259,3.71586115,135.19,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121039464,15.08586115,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121039671,11.37,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121039871,3.3288,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726121041261,3.3288,135.18,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726121041663,18.31555277,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726121041968,11.37,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121042171,14.6996,135.15,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121042372,11.37,135.15,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121043074,3.3298,135.14,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121043371,11.37,135.15,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121043568,11.37,135.16,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121043771,11.37,135.16,135.11,12.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726121043973,15.07910351,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121044159,3.3291,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121045068,11.37,135.16,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121045265,11.37,135.15,135.11,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726121045465,11.37,135.15,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726121045665,15.106484,135.15,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726121046969,3.3297,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121048782,15.106484,135.15,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121049272,3.3298,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121049467,11.37,135.14,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121050067,3.3299,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121050570,14.6998,135.14,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121050972,3.3298,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121051172,14.6998,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121053873,3.3298,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121054064,14.6998,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121054270,11.37,135.14,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726121054470,7.0247987,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726121054673,3.3295,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726121055175,6.96333931,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726121055775,14.6992,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121055978,3.3292,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121061179,18.34987004,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121061879,14.699,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121062085,18.43039853,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726121062381,11.37,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121063385,11.37,135.17,135.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726121064285,3.3285,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121064786,3.3285,135.19,135.14,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726121065790,3.3285,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726121073991,15.01276249,135.18,135.14,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726121074198,11.37,135.18,135.14,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726121074596,29.49969898,135.18,135.14,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726121074799,15.03210599,135.18,135.14,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726121075188,3.3291,135.17,135.14,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726121075392,11.37,135.16,135.14,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726121075593,11.37,135.16,135.11,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121076601,11.37,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726121078896,11.37,135.15,135.11,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121079092,11.37,135.14,135.11,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121079408,7.414,135.31,135.11,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121079701,11.37,135.15,135.11,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121081806,11.37,135.15,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121082000,21.46328909,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121082302,3.3292,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121082693,21.4626673,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121083003,3.3292,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121083204,21.4626673,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121083901,18.1334673,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121084101,14.699,135.17,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121085205,32.83222323,135.17,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121085409,18.13322323,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121085701,14.699,135.17,135.11,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121085702,14.699,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726121086600,14.699,135.17,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121086800,14.699,135.17,135.11,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121087001,3.329,135.17,135.11,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726121087806,3.329,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726121087997,3.3286,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121088198,3.3286,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121088805,3.3286,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726121090702,3.3282,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121091309,21.45787211,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121091706,3.3282,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121092500,21.45710348,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121092702,3.328,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121093007,11.37,135.22,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121093207,43.00083063,135.22,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121093406,18.12881188,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121093608,11.37,135.22,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121094410,29.49870502,135.22,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121094906,3.3279,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121100620,3.3282,135.2,135.16,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726121101709,3.328,135.21,135.16,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726121102610,3.328,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726121103615,3.3278,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121105513,3.3275,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121106014,14.6975,135.23,135.16,12.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726121106316,11.37,135.22,135.16,12.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726121106511,11.37,135.22,135.16,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726121106919,3.3282,135.21,135.16,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726121109025,3.3282,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726121114416,14.6977,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726121114727,3.3277,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121115424,14.6975,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121115729,11.37,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121116626,3.3275,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121116820,14.6975,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121117727,14.6975,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121118532,3.3277,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121121635,3.328,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121125636,3.328,135.21,135.16,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726121125831,3.3283,135.2,135.16,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726121126036,14.6983,135.2,135.16,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726121126539,3.3285,135.19,135.16,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726121127146,3.3285,135.19,135.15,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726121127338,14.6985,135.19,135.15,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726121129633,29.99985056,135.25,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121129833,18.12833622,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121130032,5.09985149,135.26,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121130341,11.37,135.25,135.19,14.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726121130538,11.37,135.24,135.15,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726121130743,3.3279,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121130945,11.37,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121131147,18.12367278,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121131438,14.697,135.25,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726121131640,32.82368614,135.25,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726121132044,3.327,135.25,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726121132345,14.697,135.25,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726121132937,165.0,135.36,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121133147,11.37,135.3,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121133347,3.74815034,135.3,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121133546,2.7469,135.35,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726121133743,11.37,135.3,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726121133939,15.04046463,135.3,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121134242,3.326,135.29,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726121135253,14.6958,135.3,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121135551,11.37,135.3,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121136347,3.3261,135.29,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726121136552,11.37,135.28,135.21,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726121136849,11.37,135.28,135.21,14.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726121137156,14.6964,135.28,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726121139258,14.6964,135.28,135.23,14.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726121139559,2.7469,135.35,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121139756,1.17809547,135.34,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121139951,11.37,135.32,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121140154,1.17809547,135.31,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121141855,11.37,135.32,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121142056,4.50378385,135.31,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121142257,3.3257,135.31,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121142462,3.3257,135.31,135.26,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726121142664,14.6953,135.32,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121142862,14.6953,135.32,135.26,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726121143162,1.17802204,135.31,135.26,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726121143359,11.37,135.32,135.26,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726121144564,45.91406331,135.36,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121144763,1.17787089,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121145161,4.50237089,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121145358,1.17787089,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121146064,3.3245,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121146253,1.17783728,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121146456,3.3245,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121146657,4.50263724,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121146863,3.3248,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121147863,3.3245,135.35,135.3,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726121148163,1.17777831,135.34,135.3,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726121148367,3.3245,135.35,135.3,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726121149355,3.3243,135.36,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726121149564,1.17771636,135.35,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726121149965,11.37,135.37,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121149966,3.324,135.37,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121150166,1.17763559,135.36,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121150365,14.2043,135.4,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121150661,3.3239,135.38,135.33,14.695]
["bitfinex-derivatives","SOLF0:USTF0",1726121150858,1.17763872,135.37,135.33,14.695]
["bitfinex-derivatives","SOLF0:USTF0",1726121151263,1.17763872,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726121151563,3.3236,135.39,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726121151762,1.17762276,135.38,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726121151959,1.17762276,135.38,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121152161,1.17762276,135.37,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121152461,3.3235,135.4,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726121152660,1.1775686,135.39,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726121152967,1.1775686,135.39,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121153160,1.1775686,135.38,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121153361,1.1775686,135.37,135.34,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726121153560,11.37,135.41,135.34,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726121153764,1.17756135,135.4,135.34,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726121154070,4.50126124,135.39,135.34,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726121154263,1.17756124,135.38,135.34,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726121154868,47.32298428,135.45,135.37,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121155074,1.17733321,135.43,135.34,3.63220382]
["bitfinex-derivatives","SOLF0:USTF0",1726121155262,1.17733321,135.42,135.4,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121155463,1.17733321,135.41,135.38,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726121155659,3.3225,135.44,135.38,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726121155870,1.17719825,135.43,135.38,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726121156064,1.17719825,135.43,135.38,18.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726121156266,4.49969825,135.43,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121156768,15.86941798,135.43,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121156967,4.49941798,135.43,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121157267,3.3225,135.43,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121158762,11.37,135.44,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121159571,14.6925,135.43,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121159771,3.3225,135.43,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121159968,11.37,135.46,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121160674,12.7504,135.51,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121160872,1.17630922,135.5,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121161176,1.17630926,135.5,135.44,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726121161579,3.3212,135.49,135.44,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726121161872,3.3212,135.49,135.43,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726121161873,11.37,135.48,135.43,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726121162175,3.322,135.46,135.43,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726121163965,11.37,135.48,135.43,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726121164466,3.3216,135.47,135.43,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726121164673,11.37,135.47,135.43,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726121164871,11.37,135.47,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121165067,11.37,135.44,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121166278,14.6924,135.44,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121168066,3.3225,135.43,135.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726121168266,3.60689293,135.5,135.35,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726121168472,11.37,135.4,135.35,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726121169881,3.3236,135.39,135.35,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726121170075,3.75092359,135.42,135.35,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726121170275,17.74,135.43,135.35,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726121170481,1.17709757,135.42,135.35,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726121171083,17.74,135.44,135.35,22.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726121171379,3.7756756,135.46,135.35,22.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726121171570,3.3225,135.44,135.37,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726121171770,17.74,135.47,135.37,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726121172083,3.3226,135.43,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726121172277,3.3226,135.43,135.37,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726121172778,3.3226,135.43,135.37,21.064]
["bitfinex-derivatives","SOLF0:USTF0",1726121173078,3.3226,135.43,135.37,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726121173285,3.3226,135.43,135.37,21.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726121173677,21.44546829,135.47,135.37,21.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726121173678,3.3228,135.42,135.37,21.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726121175781,3.3228,135.42,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726121175976,3.3228,135.42,135.35,22.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726121176374,3.3228,135.42,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726121176576,3.323,135.41,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726121177178,3.3229,135.42,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726121178180,17.74,135.45,135.35,22.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726121178181,17.74,135.45,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726121178380,17.74,135.45,135.35,22.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726121178583,1.17692106,135.44,135.35,22.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726121179079,1.17692106,135.44,135.35,26.311]
["bitfinex-derivatives","SOLF0:USTF0",1726121179584,3.3234,135.4,135.35,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726121180088,17.74,135.43,135.35,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726121180581,17.74,135.43,135.35,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726121180779,3.3235,135.4,135.35,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726121182089,3.3231,135.41,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726121183779,3.3231,135.41,135.35,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726121183780,3.3228,135.42,135.35,19.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726121184487,3.3228,135.42,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726121184694,3.3228,135.42,135.35,19.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726121184888,3.3228,135.42,135.37,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726121185293,3.3226,135.43,135.35,19.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726121185489,3.3226,135.43,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726121186684,3.3226,135.43,135.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726121188485,3.3228,135.42,135.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726121189791,3.3226,135.43,135.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726121190096,11.35,135.44,135.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726121190492,3.3226,135.43,135.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726121191597,11.35,135.46,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121191791,1.1767098,135.45,135.4,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726121192203,4.4989098,135.45,135.4,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726121192498,11.35,135.46,135.4,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726121192692,1.17672125,135.45,135.4,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726121193296,11.35,135.46,135.4,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726121193499,1.17671017,135.45,135.4,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726121193893,3.3223,135.44,135.4,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726121197693,3.3223,135.44,135.4,12.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726121198700,231.64600265,135.56,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121198905,231.64600265,135.56,135.4,4.95090132]
["bitfinex-derivatives","SOLF0:USTF0",1726121198906,11.35,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121199198,1.17630192,135.52,135.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726121199403,1.17630192,135.52,135.47,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726121199708,15.02834075,135.53,135.47,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726121199893,2.7824,135.58,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726121200092,11.35,135.55,135.47,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726121200296,14.97737067,135.55,135.47,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726121200600,11.35,135.55,135.47,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726121200807,11.35,135.54,135.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726121201101,3.64727165,135.55,135.47,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726121201102,11.35,135.53,135.47,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726121201299,11.35,135.5,135.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726121202103,21.43480248,135.52,135.47,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726121202409,21.43480248,135.52,135.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1726121202410,1.17608291,135.51,135.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1726121203705,1.17608291,135.51,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121203907,4.85168474,135.51,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121204107,1.17608291,135.5,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121205099,3.67560183,135.51,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121205300,1.17626499,135.5,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121205706,3.67560183,135.51,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121205907,1.17623615,135.5,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121208509,18.88623615,135.5,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121208716,1.17623615,135.49,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121212007,17.71,135.48,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121212206,18.88623615,135.48,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121217307,17.71,135.48,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121217513,18.88649365,135.48,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121217905,18.88650993,135.48,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121220812,18.88654035,135.48,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121222327,12.51654035,135.48,135.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726121223631,12.51654035,135.48,135.42,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726121223828,11.34,135.44,135.42,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726121224929,11.34,135.43,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726121225431,1.17691535,135.42,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121225729,11.34,135.4,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121225922,11.34,135.42,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121226321,11.34,135.42,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726121226828,3.78546238,135.43,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121226829,11.34,135.4,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121227729,11.34,135.42,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121228223,11.34,135.4,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121229228,11.34,135.38,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121229919,11.34,135.4,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121230326,1.4049,135.44,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121230327,11.34,135.41,135.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726121231833,11.34,135.44,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726121232034,1.17685373,135.43,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726121232334,11.34,135.45,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726121232632,1.1768233,135.44,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726121233539,1.1768233,135.44,135.39,14.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726121235333,11.34,135.45,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726121235535,16.47253282,135.48,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121235737,11.34,135.46,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121235942,1.17671867,135.45,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121237136,11.34,135.44,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121238041,1.3668,135.5,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121238342,11.34,135.45,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121238556,1.176727,135.44,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121239444,11.34,135.45,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121240332,1.3668,135.5,135.41,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726121240641,11.34,135.5,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726121241249,2.35254709,135.49,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726121241545,1.1762756,135.49,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726121242941,1.1762756,135.49,135.43,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726121244343,1.1762756,135.49,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726121244745,11.34,135.5,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726121245437,1.17623302,135.49,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726121246648,1.17623302,135.49,135.43,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726121247049,11.34,135.5,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726121247347,1.17624023,135.49,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726121247751,11.34,135.5,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726121247948,1.1762397,135.49,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726121248136,11.34,135.51,135.46,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726121248337,1.17614548,135.5,135.46,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726121248548,1.17614548,135.5,135.46,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726121249741,11.34,135.48,135.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726121250144,11.34,135.49,135.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726121250446,12.51631837,135.48,135.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726121250647,1.17644314,135.47,135.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726121251845,11.34,135.48,135.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726121252053,12.51644656,135.47,135.42,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726121252242,11.34,135.47,135.42,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726121252855,1.17654602,135.46,135.42,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726121253052,29.94466929,135.49,135.42,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726121253261,1.17646087,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726121253447,13.47673494,135.5,135.43,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726121253755,11.34,135.51,135.43,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726121254055,1.1762439,135.5,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726121254458,1.1762439,135.5,135.43,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726121254754,1.1762439,135.5,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726121255456,1.1762439,135.5,135.43,16.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726121255457,11.34,135.49,135.43,16.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726121255756,12.51635554,135.48,135.43,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726121255949,11.34,135.48,135.43,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726121256853,1.17645791,135.47,135.43,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726121257048,11.34,135.48,135.43,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726121257254,11.34,135.48,135.43,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726121257959,11.34,135.49,135.44,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726121258259,21.49248729,135.52,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726121258444,1.17620391,135.51,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726121258644,14.6509698,135.51,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726121258849,1.17620391,135.5,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726121259549,1.17620391,135.5,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726121259856,3.64714137,135.51,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726121260055,1.17619216,135.5,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726121260956,21.32131629,135.52,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726121261257,21.32131629,135.52,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726121261258,1.17616191,135.51,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726121263156,17.71,135.52,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726121263360,1.176033,135.51,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726121263957,17.71,135.52,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726121264158,1.17603329,135.51,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726121264460,1.17603329,135.51,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121264655,17.71,135.52,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121264854,1.17603341,135.51,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121268169,1.17621114,135.5,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121268359,17.71,135.52,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121268558,18.88622487,135.51,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121268865,1.17622487,135.5,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121269265,14.65164457,135.5,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121269465,1.17622487,135.49,135.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121270664,1.17622487,135.49,135.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1726121272669,18.88622487,135.49,135.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1726121272862,14.65346744,135.48,135.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1726121273058,1.17622487,135.48,135.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1726121274265,14.65339619,135.48,135.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1726121274767,14.65371753,135.48,135.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1726121275461,31.12287779,135.48,135.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1726121276164,31.12287779,135.48,135.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121276364,32.36371753,135.47,135.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121276674,47.65633158,135.47,135.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121276970,48.83303489,135.47,135.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1726121277470,48.83303489,135.47,135.39,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726121277673,17.71,135.44,135.39,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726121278072,11.35,135.44,135.39,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726121282072,11.35,135.42,135.39,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726121282270,11.35,135.42,135.38,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726121282482,11.35,135.41,135.38,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726121286576,11.35,135.41,135.35,16.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726121286577,11.35,135.41,135.35,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726121286773,11.35,135.41,135.35,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1726121288073,11.35,135.39,135.35,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1726121290671,11.35,135.39,135.35,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726121291277,11.35,135.39,135.35,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726121293074,11.35,135.39,135.35,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726121293278,11.35,135.39,135.35,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726121293476,11.35,135.38,135.35,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726121294878,11.35,135.38,135.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726121295079,11.35,135.35,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121296287,11.35,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121296479,11.35,135.35,135.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726121296678,11.35,135.35,135.28,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726121296875,11.35,135.34,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121298586,11.35,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121298783,3.72837804,135.41,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121299089,11.35,135.37,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121299395,1.17749006,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726121299882,11.35,135.36,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121301079,1.17762104,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121301283,11.35,135.36,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121301580,11.35,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121303377,3.67773177,135.36,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121303378,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121304692,3.67773177,135.36,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121304883,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121306587,3.68244133,135.35,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121306789,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121310599,3.64584609,135.35,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121310790,11.35,135.32,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121312196,11.35,135.31,135.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726121313602,29.97512376,135.41,135.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726121313808,1.17782012,135.4,135.28,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726121314001,11.35,135.36,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121314300,11.35,135.36,135.28,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726121314704,11.35,135.36,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726121315802,11.35,135.34,135.29,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121317193,11.35,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121319408,11.35,135.34,135.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726121319799,11.35,135.34,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726121321199,29.96967294,135.44,135.28,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726121321401,29.96967294,135.44,135.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726121321402,11.35,135.35,135.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726121322799,11.35,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121323510,11.35,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121323698,11.35,135.33,135.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726121323904,11.35,135.32,135.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726121324909,11.35,135.32,135.28,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726121325108,11.35,135.3,135.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1726121325311,11.35,135.3,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121325510,11.35,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121327713,3.72596864,135.33,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121327714,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121328011,11.35,135.33,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121328216,11.35,135.33,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121328716,11.35,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121328918,16.48415051,135.43,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121329115,11.35,135.35,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121329311,11.35,135.35,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726121330415,11.35,135.33,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121332014,11.35,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121333113,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121333511,11.35,135.32,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121339222,11.35,135.32,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121340326,11.35,135.32,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121340525,11.35,135.31,135.24,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726121340725,11.35,135.29,135.24,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726121340926,11.35,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121344628,11.35,135.29,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121344823,11.35,135.32,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121345226,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121345425,11.35,135.33,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121345623,16.48635883,135.37,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121345826,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121349237,3.70581189,135.37,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121349539,11.35,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121350732,11.35,135.35,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726121353027,11.35,135.35,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121353230,11.35,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121353524,11.35,135.34,135.29,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1726121353832,11.35,135.34,135.29,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726121355940,11.35,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121357735,17.26022225,135.37,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121357926,11.35,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121359530,11.35,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121359949,11.35,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121362343,11.35,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121363351,11.35,135.33,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121363937,11.35,135.33,135.29,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1726121364441,11.35,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121367141,3.66496598,135.37,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121367346,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121368642,11.35,135.33,135.29,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726121368843,11.35,135.3,135.23,7.16485489]
["bitfinex-derivatives","SOLF0:USTF0",1726121369039,228.0,135.45,135.23,15.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726121369040,11.35,135.29,135.23,15.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726121369352,3.77837757,135.33,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726121369644,11.35,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121369837,11.35,135.3,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121370041,11.35,135.32,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121370446,3.74288249,135.34,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121370644,11.35,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121371847,13.48872266,135.32,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726121372051,3.78762108,135.38,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726121372247,11.35,135.33,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726121372444,11.35,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121374045,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121379858,24.83926646,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121380054,11.35,135.33,135.28,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726121380257,11.35,135.31,135.28,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726121383256,29.97691427,135.37,135.28,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726121383561,11.35,135.32,135.28,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726121383762,11.35,135.32,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121385157,24.84106604,135.32,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121385457,11.35,135.32,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121385663,11.35,135.3,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121387359,13.49120033,135.32,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121387558,11.35,135.31,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121388367,11.35,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121389665,29.97660547,135.35,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121389869,11.35,135.32,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121390060,11.35,135.31,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121390265,11.35,135.31,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121390967,11.35,135.31,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121391670,11.35,135.32,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121391859,11.35,135.34,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121392262,11.35,135.34,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121392570,41.32660547,135.34,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121392773,11.35,135.34,135.29,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121393158,11.35,135.34,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121393362,11.35,135.34,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121393970,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121394862,24.83855976,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121395064,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121395873,29.97130591,135.37,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121396068,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121396666,24.83857344,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121396864,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121399281,3.78762108,135.38,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121399466,11.35,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121400274,41.32006738,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121400471,11.35,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121401780,24.83700584,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121401973,11.35,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121402776,24.83700584,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121403079,11.35,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121403273,11.35,135.36,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121404074,11.35,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121404671,24.83700726,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121404875,11.35,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121405979,11.35,135.36,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121406385,11.35,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726121413384,11.35,135.38,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726121413682,24.83561721,135.38,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726121413877,17.15837001,135.4,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726121414083,11.35,135.38,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726121414983,16.47816326,135.4,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726121415280,16.47816326,135.4,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121415281,41.31281005,135.4,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121415479,11.35,135.4,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121415882,228.0,135.45,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121416076,11.35,135.42,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121416381,11.35,135.42,135.29,8.48726815]
["bitfinex-derivatives","SOLF0:USTF0",1726121416382,11.35,135.42,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726121416991,3.67642709,135.47,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726121417178,11.35,135.43,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726121417686,11.35,135.43,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726121417986,11.35,135.44,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726121418185,1.17691529,135.43,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726121418782,11.35,135.44,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726121418981,1.17692812,135.43,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726121419374,24.83183529,135.44,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726121419581,1.17693089,135.43,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726121420586,11.35,135.44,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726121421986,3.67878674,135.48,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726121422185,11.35,135.45,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726121424084,11.35,135.41,135.35,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726121424376,11.35,135.38,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121424782,11.35,135.38,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726121425692,11.35,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726121426390,3.62468367,135.42,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726121426592,11.35,135.4,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726121428587,11.35,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726121430181,11.35,135.36,135.31,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726121430592,11.35,135.34,135.31,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726121432793,11.35,135.36,135.31,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726121433496,11.35,135.36,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726121433690,11.35,135.36,135.31,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726121434091,11.35,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121434892,29.96641551,135.43,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121435095,11.35,135.37,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121437797,11.35,135.37,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726121438093,29.96308518,135.46,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726121438396,11.35,135.38,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726121438788,3.61621137,135.4,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726121438993,12.52729728,135.39,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726121439194,15.04566824,135.39,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726121439694,11.35,135.37,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726121440994,11.35,135.37,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121441791,11.35,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121443394,3.69566824,135.39,135.24,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726121443599,11.35,135.34,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121443905,11.35,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726121445001,11.35,135.36,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121445596,11.35,135.37,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726121447799,11.35,135.37,135.31,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726121448514,11.35,135.37,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121451903,11.35,135.36,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121456015,3.78003696,135.39,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121456310,11.35,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121459015,3.73179566,135.37,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121459217,11.35,135.36,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121461814,11.35,135.36,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121462013,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121463323,11.35,135.34,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121463618,11.35,135.37,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121463825,13.48669596,135.38,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121464024,228.0,135.45,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121464025,11.35,135.39,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121464220,11.35,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726121466020,11.35,135.39,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121466021,11.35,135.39,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726121466418,11.35,135.37,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726121473931,11.35,135.37,135.31,15.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726121475227,11.35,135.37,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726121475830,11.35,135.37,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121476337,11.35,135.37,135.31,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726121476536,11.35,135.35,135.31,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1726121476841,11.35,135.34,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121479539,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121479942,11.35,135.35,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121480337,11.35,135.37,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726121486857,11.35,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121497650,24.83676881,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121498154,11.35,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121498353,11.35,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121499159,11.35,135.34,135.29,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726121500054,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121500647,17.27422772,135.34,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121500852,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121503359,11.35,135.33,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121503855,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121514467,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121514967,11.35,135.32,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121517272,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121520371,33.75118731,135.35,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121520675,44.54110464,135.5,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121520676,29.97216913,135.34,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121520875,29.96794968,135.41,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121521176,11.35,135.35,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121522878,11.35,135.35,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726121525072,11.35,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121528378,24.83723777,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121528675,11.35,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121532378,24.83772027,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121532573,11.35,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726121535079,11.35,135.33,135.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726121535482,11.35,135.33,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121535688,11.35,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121537990,11.35,135.33,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121538186,11.35,135.32,135.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726121538377,11.35,135.3,135.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726121538578,11.35,135.29,135.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726121538985,11.35,135.29,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121539877,11.35,135.27,135.18,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726121540090,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121540389,11.35,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726121542992,11.35,135.26,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726121545385,11.35,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726121553193,11.35,135.25,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726121555795,11.35,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726121556001,11.35,135.23,135.18,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726121556301,11.35,135.23,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726121556498,11.35,135.23,135.18,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726121556694,11.35,135.22,135.18,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726121556905,11.35,135.22,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726121558297,7.72556485,135.33,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726121558490,1.17824167,135.32,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726121558693,11.35,135.23,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726121560301,11.35,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121561897,11.35,135.23,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726121563301,11.35,135.22,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726121564095,11.35,135.22,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726121564497,11.35,135.22,135.18,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726121564699,11.35,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121567499,11.35,135.21,135.18,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726121569009,11.35,135.21,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726121570912,11.35,135.21,135.18,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726121573722,11.35,135.21,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121575823,15.04875691,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121576725,11.35,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121577021,11.35,135.22,135.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726121577221,3.61883972,135.23,135.17,14.0782]
["bitfinex-derivatives","SOLF0:USTF0",1726121577418,11.35,135.23,135.17,14.0782]
["bitfinex-derivatives","SOLF0:USTF0",1726121578620,11.35,135.23,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726121579224,11.35,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726121579423,235.72587929,135.33,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121579424,3.72539588,135.27,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121579616,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121580625,11.35,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726121581538,11.35,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726121582820,3.723087,135.27,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121583022,11.35,135.26,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121583421,11.35,135.24,135.18,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1726121583820,11.35,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726121584025,11.35,135.23,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726121584724,11.35,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121585928,11.35,135.21,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121586123,13.49726235,135.3,135.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726121586324,1.17848514,135.29,135.18,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1726121586629,11.35,135.26,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121587527,11.35,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121588423,11.35,135.28,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726121589230,11.35,135.28,135.25,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726121589425,3.64854372,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121589625,13.49474544,135.33,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121589931,11.35,135.28,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726121590829,11.35,135.28,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121591532,11.35,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121592438,11.35,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121592624,11.35,135.3,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121592829,11.35,135.3,135.23,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726121593027,11.35,135.3,135.23,15.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726121593933,11.35,135.29,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121595342,11.35,135.27,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726121596539,11.35,135.27,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121596734,11.35,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121597129,11.35,135.3,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726121597640,11.35,135.3,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121597841,11.35,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121598336,11.35,135.3,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726121600243,11.35,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121601440,11.35,135.3,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726121602340,11.35,135.28,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726121602534,11.35,135.28,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726121602734,11.35,135.28,135.23,15.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726121602940,11.35,135.3,135.23,15.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726121603145,11.35,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121603536,11.35,135.3,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726121603938,11.35,135.3,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121604137,11.35,135.3,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726121607148,11.35,135.3,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121609452,11.35,135.3,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726121610542,11.35,135.3,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121612547,11.35,135.3,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726121613145,11.35,135.3,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726121614953,3.64719441,135.31,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726121615147,11.35,135.32,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121617444,11.35,135.32,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726121617956,11.35,135.3,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726121624948,11.35,135.3,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726121627669,11.35,135.29,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726121629856,11.35,135.29,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726121630863,11.35,135.28,135.23,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726121631962,11.35,135.28,135.24,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726121632366,11.35,135.29,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121636165,11.35,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121642274,11.35,135.29,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726121642575,11.35,135.28,135.23,15.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726121642776,11.35,135.28,135.23,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726121643078,11.35,135.28,135.23,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726121643768,106.55943544,135.38,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121643967,11.35,135.31,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121644874,11.35,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121646075,11.35,135.31,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121646880,11.35,135.31,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121646881,16.48598175,135.36,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121647177,11.35,135.33,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121647977,11.35,135.33,135.28,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726121649077,11.35,135.32,135.27,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726121649576,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121656483,24.84065071,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121656685,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121659089,24.84065071,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121659387,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121660991,27.83532906,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121661383,41.32597977,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121661579,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121662890,24.84065071,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121663084,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121664480,24.84065071,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121664691,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121664888,106.55943544,135.38,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121665097,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121666392,24.84072542,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121666593,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121668994,24.84065099,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121669194,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121669882,11.35,135.32,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121670392,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121673185,41.32598041,135.33,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121673401,29.97598041,135.33,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121673588,13.49065099,135.33,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121673788,13.49065099,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121674183,24.84065099,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121674996,11.35,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121675886,24.83927015,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121676091,11.35,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121677317,24.83934485,135.33,135.25,15.01940527]
["bitfinex-derivatives","SOLF0:USTF0",1726121677991,11.35,135.33,135.25,15.01940527]
["bitfinex-derivatives","SOLF0:USTF0",1726121678393,11.35,135.33,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121678600,11.35,135.3,135.24,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726121679189,11.35,135.31,135.27,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121679394,11.35,135.31,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121679596,11.35,135.32,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121680805,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121684804,24.84012952,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121685007,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121686305,11.35,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121686505,24.84065248,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121686704,11.35,135.31,135.24,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726121687006,11.35,135.31,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121689307,29.97657283,135.35,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121689610,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121690109,24.84091429,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121690303,11.35,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121690507,11.35,135.32,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726121693308,29.97461005,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121693509,29.97461005,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121693710,13.49004194,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121694013,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121695108,27.83434959,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121695311,13.49004194,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121695616,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121696413,41.32446761,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121696602,13.49004194,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121697007,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121697613,27.83442557,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121697812,13.49004194,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121698604,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121698811,29.97446751,135.36,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121699011,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121699307,41.32446751,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121699515,13.49004194,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121700112,11.35,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726121700513,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121700715,11.35,135.33,135.28,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726121701016,11.35,135.33,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121701017,11.35,135.31,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121701720,11.35,135.31,135.24,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726121701924,11.35,135.31,135.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726121702921,11.35,135.31,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121705025,29.97668918,135.33,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121705327,11.35,135.31,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121707026,11.35,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121707227,11.35,135.31,135.25,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1726121707925,11.35,135.31,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121709421,24.84123068,135.31,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121709721,11.35,135.31,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726121710520,14.97910381,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121711118,11.35,135.29,135.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726121711526,11.35,135.3,135.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726121711825,11.35,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121712733,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121712938,13.49043254,135.35,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121713127,12.52772963,135.34,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726121713330,27.83495396,135.34,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726121713531,29.9753865,135.33,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726121714838,29.9753865,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121715633,41.3253865,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121715833,13.49043254,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121716134,11.35,135.33,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121716829,11.35,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121717239,11.35,135.31,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121718242,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121719138,11.35,135.31,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121720628,11.35,135.29,135.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726121721140,11.35,135.29,135.25,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726121722039,11.35,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121728348,3.78762108,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121728549,11.35,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121731744,11.35,135.3,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726121734842,29.97696076,135.34,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121735041,11.35,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121736153,11.35,135.32,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121736853,24.8410867,135.32,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121737053,11.35,135.32,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726121737852,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121738553,41.32467732,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121738744,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121740048,41.32468067,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121740249,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121741448,41.32498584,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121741650,11.35,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726121742850,11.35,135.3,135.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726121743653,11.35,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121754867,33.68620876,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121755070,11.35,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121758169,13.49092788,135.34,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121758464,11.35,135.31,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121758665,15.1026755,135.31,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121759866,45.07927891,135.31,135.19,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1726121760069,15.1026755,135.31,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121760975,15.1026755,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121761870,45.07927254,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121762070,15.1026755,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121762269,11.35,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121763266,3.7526755,135.31,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121763466,11.35,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121763878,20.12298295,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726121764175,20.12298295,135.31,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121764176,11.35,135.3,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121764673,11.35,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121767577,11.35,135.3,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121768172,24.84103299,135.3,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121768374,11.35,135.3,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121768677,11.35,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121771781,11.35,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121772968,24.8410237,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121773168,11.35,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121775678,24.84103448,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121775872,11.35,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726121779886,11.35,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121780077,11.35,135.28,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726121787584,3.63731096,135.31,135.24,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726121787585,11.35,135.27,135.24,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726121787784,11.35,135.27,135.2,5.8629276]
["bitfinex-derivatives","SOLF0:USTF0",1726121787977,11.35,135.26,135.21,5.8629276]
["bitfinex-derivatives","SOLF0:USTF0",1726121788182,11.35,135.26,135.2,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726121788387,11.35,135.26,135.21,5.86334723]
["bitfinex-derivatives","SOLF0:USTF0",1726121788584,11.35,135.26,135.2,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726121788789,11.35,135.26,135.21,5.86346565]
["bitfinex-derivatives","SOLF0:USTF0",1726121788992,11.35,135.24,135.2,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726121789194,11.35,135.24,135.21,5.86355016]
["bitfinex-derivatives","SOLF0:USTF0",1726121789390,11.35,135.24,135.2,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726121789592,11.35,135.24,135.21,5.8635456]
["bitfinex-derivatives","SOLF0:USTF0",1726121789794,11.35,135.24,135.2,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726121789987,11.35,135.24,135.21,5.8636679]
["bitfinex-derivatives","SOLF0:USTF0",1726121790194,3.63731096,135.31,135.2,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726121790387,29.97912904,135.32,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121790591,11.35,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121790796,15.07660414,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121790997,17.21865531,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121791288,11.35,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121791499,11.35,135.29,135.23,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726121792897,11.35,135.29,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726121793598,11.35,135.28,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726121800599,11.35,135.28,135.23,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726121800801,11.35,135.25,135.2,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726121801100,11.35,135.24,135.23,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726121803004,11.35,135.24,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726121803400,11.35,135.24,135.2,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726121803601,11.35,135.21,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121803803,11.35,135.21,135.15,7.23778672]
["bitfinex-derivatives","SOLF0:USTF0",1726121804007,11.35,135.21,135.16,5.86988672]
["bitfinex-derivatives","SOLF0:USTF0",1726121804206,11.35,135.21,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726121804811,11.35,135.21,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726121815127,29.98914425,135.29,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726121815323,11.35,135.22,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726121816017,11.35,135.22,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726121820125,11.35,135.21,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726121823930,11.35,135.21,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121824228,11.35,135.21,135.15,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726121825030,11.35,135.21,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726121825430,11.35,135.21,135.15,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726121825624,3.7510122,135.24,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121825825,11.35,135.22,135.17,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726121826030,11.35,135.22,135.17,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726121826225,11.35,135.22,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726121828127,11.35,135.22,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726121829531,11.35,135.21,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726121831937,11.35,135.21,135.15,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726121832130,11.35,135.19,135.15,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726121832840,11.35,135.19,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726121833548,3.6984681,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121833734,11.35,135.2,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726121836332,11.35,135.19,135.15,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726121836531,11.35,135.17,135.13,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726121836732,11.35,135.16,135.13,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726121837338,11.35,135.16,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726121837828,29.99894826,135.29,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121838032,1.17883602,135.28,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121838334,11.35,135.21,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121839334,11.35,135.21,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726121840136,11.35,135.2,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726121840941,11.35,135.2,135.14,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726121842135,11.35,135.2,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726121842645,11.35,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121847156,11.35,135.19,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726121848949,11.35,135.19,135.14,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726121849249,11.35,135.19,135.1,3.75008747]
["bitfinex-derivatives","SOLF0:USTF0",1726121849452,3.6497238,135.22,135.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121849746,11.35,135.2,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121849953,11.35,135.2,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726121850153,11.35,135.2,135.14,15.00527386]
["bitfinex-derivatives","SOLF0:USTF0",1726121850551,11.35,135.2,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726121855355,11.35,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121857757,11.35,135.18,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121858659,11.35,135.18,135.12,19.01839393]
["bitfinex-derivatives","SOLF0:USTF0",1726121859455,11.35,135.18,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726121861355,3.71178924,135.21,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726121861558,11.35,135.19,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726121865261,11.35,135.19,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726121866365,11.35,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121869971,11.35,135.18,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121872965,11.35,135.18,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726121873880,11.35,135.18,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121874382,11.35,135.18,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726121875378,11.35,135.18,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726121879978,11.35,135.17,135.12,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726121880894,11.35,135.17,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726121881090,11.35,135.15,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726121883181,11.35,135.15,135.12,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726121883384,11.35,135.13,135.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726121884692,11.35,135.13,135.09,3.63647101]
["bitfinex-derivatives","SOLF0:USTF0",1726121884887,11.35,135.13,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726121885087,11.35,135.13,135.09,3.75193804]
["bitfinex-derivatives","SOLF0:USTF0",1726121885287,11.35,135.11,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726121885690,11.35,135.11,135.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726121886288,11.35,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726121886494,11.35,135.11,135.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726121886792,11.35,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121887291,11.35,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121887485,11.35,135.1,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121888183,11.35,135.1,135.08,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726121888587,11.35,135.1,135.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726121889088,11.35,135.1,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726121892088,11.35,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726121896794,11.35,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121897895,3.78775803,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726121898098,30.01465274,135.21,135.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726121898288,11.35,135.12,135.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726121900197,11.35,135.11,135.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726121900794,11.35,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121901099,11.35,135.11,135.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726121902895,11.35,135.11,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726121907697,11.35,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121914701,11.35,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121914904,11.35,135.1,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121923719,11.35,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121924408,3.78600518,135.19,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121924610,11.35,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726121928710,11.35,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121929106,3.74601558,135.15,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121929312,13.50794174,135.18,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121929612,11.35,135.1,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726121931517,11.35,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726121931818,11.35,135.09,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726121934417,3.63791188,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726121934616,11.35,135.1,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726121940637,11.35,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726121940924,11.35,135.09,135.05,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726121941520,11.35,135.07,135.05,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726121942526,11.35,135.07,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726121944134,11.35,135.07,135.05,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726121944722,11.35,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726121944932,11.35,135.06,135.01,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726121945834,11.35,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726121946528,11.35,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726121946736,11.35,135.03,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726121956951,30.02905743,135.11,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726121957150,11.35,135.05,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726121957554,11.35,135.05,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726121958749,3.75564425,135.11,135.01,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121958950,13.51424078,135.12,135.01,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121958951,11.35,135.07,135.01,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726121959257,11.35,135.06,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726121959951,11.35,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726121960153,11.35,135.06,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726121960356,11.35,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726121961158,11.35,135.04,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726121961356,11.35,135.04,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726121962850,11.35,135.04,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726121963962,11.35,135.04,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726121973366,3.65185185,135.09,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726121973565,11.35,135.05,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726121974865,11.35,135.07,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726121975567,11.35,135.07,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726121975763,11.35,135.06,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726121975970,11.35,135.06,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726121976166,11.35,135.04,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726121976964,11.35,135.04,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726121979964,11.35,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726121987670,11.35,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726121987875,11.35,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726121991873,11.35,135.05,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726121998077,11.35,135.05,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726121998078,11.35,135.04,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726121999974,11.35,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726122000382,11.35,135.04,135.0,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726122001186,11.35,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726122002181,11.35,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726122002383,11.35,135.04,134.98,5.13988329]
["bitfinex-derivatives","SOLF0:USTF0",1726122002583,11.35,135.04,134.98,7.90108329]
["bitfinex-derivatives","SOLF0:USTF0",1726122003480,11.35,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726122005074,11.35,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726122005880,11.35,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726122006280,11.35,135.02,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726122008481,11.35,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726122008694,3.73258743,135.05,134.98,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726122008889,11.35,135.02,134.98,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726122009196,11.35,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726122013090,11.35,135.02,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726122020197,11.35,135.02,134.98,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726122021795,11.35,135.02,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726122022392,11.35,135.02,134.98,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726122022587,11.35,135.01,134.98,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726122023190,11.35,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726122023500,11.35,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726122023991,11.35,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726122024193,11.35,135.03,134.96,12.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726122024498,11.35,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726122024899,11.35,135.03,134.96,12.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726122025288,11.35,135.03,134.96,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726122025797,11.35,135.03,134.96,12.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726122027898,11.35,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726122028904,11.35,135.03,134.96,12.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726122029999,11.35,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726122030902,11.35,135.03,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726122031404,11.35,135.03,134.96,12.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726122031605,11.35,135.03,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726122031900,11.35,135.04,134.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122032200,11.35,135.04,134.98,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726122032401,11.35,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726122033301,11.35,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726122037804,11.35,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726122039296,11.35,135.04,134.98,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726122039501,11.35,135.05,134.99,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726122039799,11.35,135.06,134.99,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726122040000,11.35,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726122042906,11.35,135.06,134.99,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726122047418,11.35,135.06,134.99,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726122047717,11.35,135.06,134.99,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726122052412,11.35,135.05,134.99,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726122052613,11.35,135.02,134.99,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726122053515,11.35,135.02,134.99,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726122054113,11.35,135.02,134.99,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726122054420,11.35,135.02,134.98,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726122054623,11.35,135.02,134.98,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726122054914,11.35,135.0,134.96,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726122055620,11.35,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726122056820,3.71277137,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726122057018,11.35,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726122058722,11.35,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726122059310,11.35,135.01,134.96,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726122060416,11.35,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726122064530,11.35,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726122064724,11.35,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726122066318,11.35,134.98,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726122067126,11.35,135.0,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726122068022,11.35,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726122069723,11.35,135.0,134.95,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726122070131,3.78121229,135.02,134.95,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726122070333,11.35,135.0,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726122072141,11.35,135.0,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726122072558,11.35,135.0,134.95,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726122072839,3.72590961,135.02,134.95,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726122072840,11.35,134.99,134.95,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726122073237,11.35,134.97,134.95,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726122073746,11.35,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726122074541,11.35,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726122076347,11.28364065,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726122077336,11.28364065,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726122078333,11.28364065,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726122079536,11.28364065,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726122081038,11.35,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726122083650,11.35,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726122084849,11.35,134.98,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726122085245,11.35,135.0,134.93,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122086046,11.35,135.0,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726122091355,11.35,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726122091655,11.35,134.98,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726122092751,11.35,134.98,134.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726122092956,11.35,134.96,134.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726122093151,11.35,134.94,134.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726122093652,3.68282788,134.98,134.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726122093855,11.35,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726122095359,11.35,134.94,134.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726122095651,11.35,134.93,134.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726122096547,11.35,134.93,134.87,5.86521403]
["bitfinex-derivatives","SOLF0:USTF0",1726122096849,11.35,134.92,134.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726122097757,11.35,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726122098148,11.35,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726122098350,3.78187266,134.96,134.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726122098351,13.52479626,135.01,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726122098552,11.35,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726122098857,11.35,134.94,134.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726122099060,11.35,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726122100162,11.35,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726122100360,11.35,134.94,134.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726122100658,11.35,134.94,134.87,5.86521403]
["bitfinex-derivatives","SOLF0:USTF0",1726122100659,11.35,134.89,134.87,5.86521403]
["bitfinex-derivatives","SOLF0:USTF0",1726122102062,11.35,134.89,134.83,3.68862383]
["bitfinex-derivatives","SOLF0:USTF0",1726122102255,11.35,134.84,134.83,7.02592383]
["bitfinex-derivatives","SOLF0:USTF0",1726122102662,11.35,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122102965,11.35,134.84,134.79,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726122102966,3.6968943,134.91,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726122103163,11.35,134.86,134.81,3.67119492]
["bitfinex-derivatives","SOLF0:USTF0",1726122103370,11.35,134.86,134.79,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726122103863,11.35,134.86,134.79,6.58682683]
["bitfinex-derivatives","SOLF0:USTF0",1726122104064,11.35,134.86,134.79,17.93682683]
["bitfinex-derivatives","SOLF0:USTF0",1726122104680,11.35,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726122105359,29.58771643,134.95,134.69,104.26814064]
["bitfinex-derivatives","SOLF0:USTF0",1726122105360,11.35,134.85,134.69,104.26814064]
["bitfinex-derivatives","SOLF0:USTF0",1726122105556,11.35,134.81,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122105754,11.35,134.81,134.74,15.07042014]
["bitfinex-derivatives","SOLF0:USTF0",1726122105964,11.35,134.81,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122106166,11.35,134.81,134.74,15.07042014]
["bitfinex-derivatives","SOLF0:USTF0",1726122106564,11.35,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122106871,3.3369,134.85,134.74,15.07042014]
["bitfinex-derivatives","SOLF0:USTF0",1726122107169,11.35,134.81,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122107567,11.35,134.81,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122107765,11.35,134.82,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122107966,11.35,134.82,134.76,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726122108370,11.35,134.82,134.77,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726122109174,11.35,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122109374,11.35,134.82,134.77,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726122110279,11.35,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122110577,11.35,134.82,134.77,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726122110965,3.3369,134.85,134.77,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726122111170,46.13713112,134.98,134.78,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122111364,11.35,134.84,134.78,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122111570,11.35,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122112069,11.35,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122114681,11.35,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726122115092,11.35,134.81,134.77,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726122115381,11.35,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726122115584,11.35,134.8,134.77,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726122116685,11.35,134.8,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122117772,11.35,134.8,134.77,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726122117979,11.35,134.79,134.76,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726122118979,11.35,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122120274,11.35,134.79,134.76,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726122120478,11.35,134.77,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122120679,11.35,134.76,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122120870,11.35,134.76,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726122121275,11.35,134.76,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122121684,11.35,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122123684,11.35,134.76,134.73,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726122124079,11.35,134.76,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122124290,3.3384,134.79,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122124477,11.35,134.77,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122126384,11.35,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122126585,3.67382157,134.83,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122126784,11.35,134.79,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122127094,11.35,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122127277,11.35,134.79,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122130481,11.35,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122131091,11.35,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122132193,11.35,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122132981,11.35,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122134495,11.35,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122135893,11.35,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122137897,11.35,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122138097,11.35,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122138787,3.3375,134.83,134.73,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726122138991,3.63596626,134.84,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122139195,11.35,134.81,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122139597,3.7020275,134.84,134.75,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726122139897,11.35,134.8,134.75,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726122140196,11.35,134.8,134.76,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726122140596,11.35,134.8,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122158198,11.35,134.81,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122158400,11.35,134.82,134.76,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726122158805,11.35,134.8,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122169830,11.35,134.8,134.76,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726122170026,11.35,134.79,134.76,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726122170727,11.35,134.79,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726122172625,11.35,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122177029,11.35,134.79,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726122179636,3.3374,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122179838,11.35,134.81,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122180639,3.3369,134.85,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122180943,11.35,134.81,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122181241,11.35,134.81,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726122181740,11.35,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726122187149,11.35,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122190849,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726122191049,11.35,134.83,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726122197957,11.35,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726122205958,14.6873,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122217068,28.22480276,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122217279,14.6873,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122217971,11.35,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726122220773,11.35,134.82,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122222273,16.87436119,134.84,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122222474,11.35,134.82,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122223272,16.87443941,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122223480,11.35,134.82,134.78,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726122224775,11.35,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726122226482,11.35,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122230385,11.35,134.81,134.78,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726122230583,11.35,134.8,134.78,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726122231280,11.35,134.8,134.65,3.4442255]
["bitfinex-derivatives","SOLF0:USTF0",1726122231482,11.35,134.8,134.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726122231483,11.35,134.76,134.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726122231687,11.35,134.74,134.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726122232186,11.35,134.76,134.72,3.73237127]
["bitfinex-derivatives","SOLF0:USTF0",1726122232586,11.35,134.76,134.72,7.07217127]
["bitfinex-derivatives","SOLF0:USTF0",1726122233385,3.3386,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122233584,3.66100441,134.82,134.72,5.06117127]
["bitfinex-derivatives","SOLF0:USTF0",1726122233889,11.35,134.78,134.72,16.41117127]
["bitfinex-derivatives","SOLF0:USTF0",1726122234479,11.35,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122235286,11.35,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122235484,3.66323153,134.83,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122235689,11.35,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122237586,11.35,134.77,134.72,8.40117127]
["bitfinex-derivatives","SOLF0:USTF0",1726122237786,11.35,134.77,134.72,5.06117127]
["bitfinex-derivatives","SOLF0:USTF0",1726122238793,11.35,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122239990,11.35,134.75,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122240207,3.3389,134.77,134.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726122240510,11.35,134.76,134.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726122240690,11.35,134.77,134.72,3.66407305]
["bitfinex-derivatives","SOLF0:USTF0",1726122241194,3.3383,134.8,134.72,3.66407305]
["bitfinex-derivatives","SOLF0:USTF0",1726122241395,11.35,134.78,134.72,15.01407305]
["bitfinex-derivatives","SOLF0:USTF0",1726122242292,11.35,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122242491,11.35,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122242701,11.35,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122243180,11.35,134.76,134.72,7.00397305]
["bitfinex-derivatives","SOLF0:USTF0",1726122244394,11.35,134.76,134.72,3.66407305]
["bitfinex-derivatives","SOLF0:USTF0",1726122244993,11.35,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122246491,11.35,134.76,134.72,7.00407305]
["bitfinex-derivatives","SOLF0:USTF0",1726122246699,3.3388,134.77,134.72,7.00407305]
["bitfinex-derivatives","SOLF0:USTF0",1726122246895,3.3386,134.78,134.72,3.66407305]
["bitfinex-derivatives","SOLF0:USTF0",1726122247106,11.35,134.77,134.72,3.66407305]
["bitfinex-derivatives","SOLF0:USTF0",1726122247286,11.35,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122247691,14.6889,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122250213,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122250609,11.35,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122251024,3.3398,134.73,134.58,20.95827372]
["bitfinex-derivatives","SOLF0:USTF0",1726122251314,3.80428209,134.76,134.63,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726122251625,11.35,134.7,134.64,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726122251812,11.35,134.7,134.65,3.6717688]
["bitfinex-derivatives","SOLF0:USTF0",1726122252113,11.35,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726122253317,11.35,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726122254922,11.35,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122256125,11.35,134.71,134.64,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726122257213,11.35,134.71,134.65,3.68863058]
["bitfinex-derivatives","SOLF0:USTF0",1726122257411,11.35,134.71,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726122257720,11.35,134.69,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726122260215,11.35,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726122260723,14.691,134.69,134.64,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1726122260924,11.35,134.69,134.64,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726122261523,11.35,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726122262212,11.35,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122262620,11.35,134.69,134.64,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726122263925,11.35,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122265222,11.35,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122266116,3.3403,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122266312,11.35,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122266725,11.35,134.7,134.64,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726122267119,11.35,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122269329,11.35,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122270028,544.94223461,134.91,134.67,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122270029,13.5397233,134.79,134.67,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122270330,11.35,134.75,134.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122270635,11.35,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122272627,11.35,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122273023,11.35,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122273528,11.35,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122275631,3.3391,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122275831,11.35,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122283138,11.35,134.73,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122286336,11.35,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122300743,11.35,134.72,134.68,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726122301052,11.35,134.7,134.64,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726122301849,11.35,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726122302248,11.35,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726122303454,3.3396,134.74,134.66,14.99686884]
["bitfinex-derivatives","SOLF0:USTF0",1726122303649,11.35,134.73,134.67,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726122303953,11.35,134.73,134.67,16.49087983]
["bitfinex-derivatives","SOLF0:USTF0",1726122304156,11.35,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122306650,11.35,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122308655,11.35,134.71,134.67,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726122308656,11.35,134.73,134.67,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726122309754,11.35,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122310349,14.6898,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122310852,14.6898,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122311048,11.35,134.73,134.67,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726122311844,11.35,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122312047,14.6898,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122312244,11.35,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726122312755,14.6902,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726122313851,14.6902,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122314760,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122314958,11.35,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122315556,11.35,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122316861,11.35,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122316862,11.35,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122327873,14.6906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122328078,11.35,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122328568,14.6906,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122328771,11.35,134.7,134.65,3.76819117]
["bitfinex-derivatives","SOLF0:USTF0",1726122329168,11.35,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122330579,14.6903,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122332685,3.3403,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122332876,11.35,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122334077,14.6907,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122338387,3.3407,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122338585,14.6907,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122338780,3.3404,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122338982,14.6904,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726122347489,231.71898625,134.86,134.65,3.72576569]
["bitfinex-derivatives","SOLF0:USTF0",1726122347789,11.35,134.74,134.67,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122347989,14.6897,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122348190,11.35,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122348391,11.35,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122349086,3.3401,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122349496,11.35,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122350093,14.6899,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122352693,14.6899,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122354000,11.35,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122354296,11.35,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122355186,46.06931317,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122355385,11.35,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122355897,14.6895,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122356096,14.6895,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726122357292,11.35,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726122364204,11.35,134.73,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122364597,11.35,134.73,134.69,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726122364797,11.35,134.73,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122365700,14.6899,134.73,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122366605,14.6899,134.73,134.69,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726122367705,14.6899,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122371804,11.35,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122373418,11.35,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122373912,3.3396,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122373913,3.3393,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122374114,11.35,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122375108,14.6896,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122384915,13.52314034,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122385111,11.35,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122385820,3.3393,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122387221,16.87536431,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122387423,3.3393,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122389820,3.62914841,134.78,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122389821,11.35,134.78,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122390119,11.35,134.78,134.69,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726122390324,11.35,134.78,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122390620,3.3388,134.77,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122391512,3.3388,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122391712,3.3388,134.77,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122392220,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122393212,11.35,134.78,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122393213,32.59644623,134.78,134.73,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122393417,11.35,134.8,134.74,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726122394224,24.88516903,134.8,134.74,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726122394422,14.6882,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122395621,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122397031,3.3381,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122397325,14.6881,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122398126,3.3381,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122398326,14.6881,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122398528,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122400333,3.3381,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122400740,14.6879,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122401730,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122402129,14.6877,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122402325,28.20345402,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122402527,14.6877,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122403732,3.338,134.81,134.74,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726122403934,13.51631857,134.83,134.74,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726122403935,11.35,134.8,134.74,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726122404531,3.3385,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122405030,3.3387,134.78,134.74,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726122405237,14.6887,134.78,134.74,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726122405635,14.6887,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122405941,11.35,134.76,134.69,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122406634,11.35,134.76,134.69,15.07791224]
["bitfinex-derivatives","SOLF0:USTF0",1726122406829,11.35,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122406830,14.6892,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122407732,11.35,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122408041,3.78655523,134.78,134.66,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726122408042,11.35,134.74,134.66,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726122408237,11.35,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122409133,14.6896,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122411238,3.3399,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726122413250,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122413448,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122413654,14.6896,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122414652,3.3398,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122422161,11.35,134.73,134.66,7.72976425]
["bitfinex-derivatives","SOLF0:USTF0",1726122422461,11.35,134.7,134.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1726122423257,11.35,134.7,134.59,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726122423553,11.35,134.7,134.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122424265,11.35,134.7,134.6,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726122424453,11.35,134.7,134.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122424758,11.35,134.7,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726122425760,3.3408,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726122426257,11.35,134.7,134.6,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726122426463,11.35,134.68,134.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122427357,11.35,134.68,134.6,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726122427559,11.35,134.68,134.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122428460,3.3409,134.69,134.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122428653,14.6909,134.69,134.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122429657,3.79872888,134.72,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726122429658,3.3415,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726122429861,32.42767401,134.81,134.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122430058,11.35,134.67,134.61,12.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726122430259,11.35,134.67,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726122430768,45.89236904,134.76,134.65,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122431063,11.35,134.72,134.66,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122431260,11.35,134.72,134.66,14.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726122431462,14.6903,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726122432057,7.75601249,134.82,134.66,14.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726122432058,45.91646456,134.81,134.66,14.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726122432258,11.35,134.72,134.66,14.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726122432458,11.35,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122432885,11.35,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122433260,11.35,134.71,134.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726122433763,3.3406,134.7,134.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726122433969,11.35,134.71,134.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726122434858,14.6904,134.71,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726122435058,11.35,134.71,134.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726122435258,3.3406,134.7,134.66,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726122435754,11.35,134.69,134.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122435956,45.84870547,134.81,134.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122436156,11.35,134.69,134.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122436958,11.35,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122443278,3.3406,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122443466,3.3411,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726122443671,11.35,134.67,134.62,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726122443872,45.82553674,134.78,134.62,14.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726122444066,11.35,134.68,134.62,14.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726122444466,11.35,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726122444970,11.35,134.68,134.62,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726122445373,11.35,134.68,134.62,14.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726122446869,11.35,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726122448274,3.3406,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726122448573,207.9167739,135.36,134.65,3.64190917]
["bitfinex-derivatives","SOLF0:USTF0",1726122448574,11.35,134.75,134.65,3.64190917]
["bitfinex-derivatives","SOLF0:USTF0",1726122448770,11.35,134.73,134.67,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122448971,11.35,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122449575,14.6898,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122449873,14.6898,134.73,134.67,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726122450268,14.6898,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122450468,14.6901,134.72,134.67,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726122450865,11.35,134.7,134.66,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726122451066,11.35,134.7,134.65,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122451067,3.74925356,134.75,134.59,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726122451270,1.17357981,134.74,134.59,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1726122451471,11.35,134.71,134.65,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122451674,11.35,134.73,134.66,14.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726122452077,11.35,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122453279,14.69,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122453474,11.35,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122453865,14.6902,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122454666,3.3403,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122455173,11.35,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122455374,11.35,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726122456376,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122456584,14.6896,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122460787,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122460987,11.35,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122463586,11.35,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122463890,3.3396,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122464084,45.75249901,134.81,134.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122464289,11.35,134.77,134.71,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122464484,11.35,134.77,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122464790,11.35,134.76,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122465185,14.6891,134.76,134.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726122465385,14.6891,134.76,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122465586,14.6891,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122466291,14.6891,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122466689,14.6891,134.76,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122466880,14.6891,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122467488,11.35,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122467786,11.35,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122469589,3.3395,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122469792,14.6895,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122471590,14.6895,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122471895,14.6895,134.75,134.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726122471896,3.3397,134.74,134.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726122472195,11.35,134.73,134.67,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726122472589,11.35,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122473894,11.35,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726122474795,14.6898,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726122475093,11.35,134.73,134.67,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726122476689,3.3397,134.74,134.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122478202,11.42388886,134.84,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122478498,11.35,134.77,134.71,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122478792,45.78233384,134.8,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122478993,103.3751196,134.81,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122478994,114.7251196,134.81,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122479193,1.17395764,134.8,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122479799,1.17395764,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122479800,3.3381,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122480997,118.0630196,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122481397,103.3751196,134.81,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122481998,103.3751196,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726122482798,106.7129196,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726122482999,11.35,134.8,134.74,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726122483497,14.6883,134.8,134.74,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726122484301,14.6883,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122484490,3.3384,134.79,134.74,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726122485907,3.3384,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122488305,3.3387,134.78,134.74,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726122488610,3.3387,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122489708,3.3388,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122494110,3.3388,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122494407,3.3386,134.78,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122494608,3.3386,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122495910,3.3388,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122496609,103.3751196,134.81,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122496804,1.17567429,134.8,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122497111,114.7251196,134.81,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122497311,3.3382,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122500309,3.3382,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122500502,106.7130196,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122501614,106.7130196,134.81,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726122502008,106.7130196,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122508112,114.7251196,134.81,134.76,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726122508313,114.7251196,134.81,134.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726122508914,3.3384,134.79,134.76,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726122509418,3.3381,134.8,134.76,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726122510019,3.3381,134.8,134.76,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726122510218,11.35,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122510731,3.3387,134.78,134.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726122510919,3.3387,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122511716,11.35,134.78,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122512328,3.3391,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122513127,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122513731,3.3391,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122514623,3.3391,134.76,134.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726122514818,3.3393,134.75,134.71,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122515019,11.35,134.78,134.71,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122515225,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122516838,3.3391,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122521639,13.46109502,134.8,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122521840,1.17616447,134.79,134.73,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122522041,1.17616447,134.79,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122522236,4.51456447,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122522444,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122524847,3.3384,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122525148,11.35,134.79,134.74,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726122525650,3.3386,134.78,134.74,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726122530852,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122531846,3.3384,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122532050,11.35,134.8,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122532652,14.6882,134.8,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122533454,106.7130196,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122534654,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122539162,11.35,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122539350,1.17624806,134.81,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122540170,4.51404806,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122540363,11.35,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122540556,1.17620105,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122540751,11.35,134.78,134.67,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726122540950,11.35,134.76,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122541461,14.6889,134.77,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122541855,14.6889,134.77,134.71,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122542050,14.6886,134.78,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122542453,13.45792681,134.78,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122542663,3.3384,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122543364,32.42063241,134.81,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122543663,114.71896093,134.82,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122543862,16.79978613,134.81,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122544054,13.46178613,134.81,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122544264,29.9129544,134.81,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122544858,3.3381,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122547962,16.80026135,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122548266,3.3381,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122549660,16.79887935,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122549862,3.3381,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122550164,16.79887935,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122550363,3.3381,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122550668,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122552965,45.84890934,134.81,134.77,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726122553264,103.36896093,134.82,134.77,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726122553468,45.85773027,134.81,134.77,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726122553662,103.36896093,134.82,134.77,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726122553870,45.85838877,134.81,134.77,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726122554177,103.36896093,134.82,134.77,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726122554367,29.89445557,134.81,134.77,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122554559,41.24445557,134.81,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122554762,13.45330903,134.8,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122554971,3.3383,134.79,134.75,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726122555170,24.80330903,134.81,134.75,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726122555171,24.80330903,134.81,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122556371,3.3383,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122558271,3.3383,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122559073,24.80330903,134.81,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122559074,13.45330903,134.81,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122559277,11.35,134.85,134.78,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122559477,1.17583883,134.84,134.78,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122560682,11.35,134.82,134.73,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726122560983,11.35,134.81,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122561184,3.3383,134.8,134.75,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726122562778,3.3383,134.8,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122565696,45.87545152,134.84,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122565892,11.35,134.76,134.69,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122566601,3.3394,134.75,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122567101,11.35,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122567102,16.7982107,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122567297,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122567697,3.3389,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122568400,3.3389,134.77,134.73,14.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726122568592,3.3386,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122568798,16.79527186,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122569102,3.3386,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122569803,3.3384,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122570004,11.35,134.8,134.73,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1726122570405,43.76004737,134.8,134.73,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1726122570612,3.3385,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122572213,3.3381,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122572414,11.35,134.81,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122572905,3.3382,134.8,134.75,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726122573108,16.79789886,134.8,134.75,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726122573702,3.3382,134.8,134.75,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726122574306,3.3382,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122574712,16.79789886,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122575015,3.3382,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122575209,16.79789886,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122576011,3.3382,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122576806,13.45969886,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122577109,3.3379,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122577705,49.21838824,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122577902,13.45969886,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122578205,3.3379,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122578808,49.21835589,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122579004,13.45969886,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122579215,35.76240995,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122579414,13.45969886,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122579609,16.79759886,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122579806,15.97220792,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122580124,19.79045564,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122580414,3.3378,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122581114,16.80176219,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122581310,3.3378,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122581511,16.80176219,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122581709,3.3378,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122581914,16.80176219,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122582215,3.3378,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122582415,16.80176219,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122582610,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122582811,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122583009,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122583218,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122583616,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122583820,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122584011,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122584911,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122585217,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122585420,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122585713,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122585916,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122586120,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122586319,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122586614,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122586818,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122587018,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122587219,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122587422,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122587614,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122588016,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122588422,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122588621,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122588817,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122589214,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122589720,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122589921,3.3378,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122590127,16.80176219,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122590317,43.77633939,134.83,134.78,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726122590516,47.0661668,134.82,134.78,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726122590715,11.35,134.82,134.78,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726122591524,3.338,134.81,134.78,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726122592120,14.6877,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122592325,3.3377,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122592629,33.25919878,134.82,134.78,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726122592825,13.46548795,134.82,134.8,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122593025,45.90991314,134.86,134.79,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726122593218,47.08683294,134.85,134.79,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726122593422,13.47004979,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122593622,32.78874022,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122593922,32.78874022,134.85,134.79,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726122593923,13.47004979,134.84,134.79,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726122594121,13.47004979,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726122597326,19.79904829,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726122597530,13.47577618,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726122597727,16.81267618,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726122598320,32.80133613,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726122598632,19.80542389,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726122598832,14.6866,134.86,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726122599033,1.17741908,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726122599934,1.17741908,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122600133,45.93424013,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122600333,14.65399848,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122600632,45.942242,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122600832,1.17769615,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122601023,33.28521592,134.86,134.82,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726122601335,11.35,134.89,134.82,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122601534,1.17787631,134.88,134.82,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122601732,2.35575456,134.88,134.82,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122601922,1.17787825,134.87,134.82,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122602122,1.17787825,134.87,134.84,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122602327,1.17787631,134.88,134.84,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122602837,12.52789028,134.87,134.81,3.66169968]
["bitfinex-derivatives","SOLF0:USTF0",1726122603029,11.35,134.85,134.79,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726122603226,11.35,134.84,134.79,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726122603431,3.3371,134.84,134.79,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726122603632,14.6871,134.84,134.79,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726122604240,3.3374,134.83,134.78,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726122604541,11.35,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122605145,14.6873,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122606640,3.3373,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122613040,14.6875,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122613638,11.35,134.83,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122613838,3.3371,134.84,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122616055,11.35,134.83,134.75,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726122616351,11.35,134.82,134.75,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726122616537,11.35,134.82,134.74,15.11688385]
["bitfinex-derivatives","SOLF0:USTF0",1726122616733,3.3381,134.8,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122616934,11.35,134.79,134.73,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726122617242,11.35,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122618045,14.6888,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122620736,11.35,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122621743,11.35,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122625539,14.6888,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122626047,11.35,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122626239,11.35,134.76,134.72,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726122626749,11.35,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122627047,11.35,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122627244,11.35,134.77,134.72,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726122627440,11.35,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122627642,11.35,134.77,134.72,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726122628951,14.6888,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122629654,14.6888,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122630348,11.35,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122633953,14.6888,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122634153,14.6888,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122634549,14.6888,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122634750,11.35,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122636056,14.6888,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122639352,11.35,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122639757,3.69468543,134.8,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122639957,14.6886,134.78,134.72,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726122640547,14.6886,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122640855,14.6888,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122641259,11.35,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122642856,14.6888,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122644764,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122646858,14.6889,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122653767,165.0,134.93,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122653768,14.6887,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122654455,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122655665,11.35,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122656265,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122659469,14.6893,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726122659965,11.35,134.74,134.69,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726122660164,11.35,134.72,134.69,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726122660565,45.84526472,134.83,134.69,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726122660771,11.35,134.73,134.69,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726122661770,14.6899,134.73,134.69,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726122662064,3.3399,134.73,134.69,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726122663571,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122663770,11.35,134.74,134.69,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726122664870,11.35,134.72,134.69,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726122665666,11.35,134.72,134.69,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1726122667168,14.6896,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122668168,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122670778,14.6894,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726122671477,11.35,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726122671869,7.428,134.87,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122671870,11.35,134.76,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122672276,3.3389,134.77,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122672778,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122674376,15.18029775,134.87,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122674377,3.3386,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122674579,14.6886,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726122676580,3.3388,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122676974,11.35,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122678275,14.6892,134.76,134.69,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726122678576,14.6892,134.76,134.69,13.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726122678784,11.35,134.76,134.69,13.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726122679775,3.3393,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726122680877,14.6891,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122681473,3.3393,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122681677,11.35,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122682779,14.6892,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122686387,11.35,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122688881,35.71918773,134.79,134.72,15.02082913]
["bitfinex-derivatives","SOLF0:USTF0",1726122689082,35.71918773,134.79,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122689083,13.44457079,134.79,134.74,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122689576,13.44457079,134.79,134.75,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726122689781,11.45320954,134.91,134.75,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726122689782,11.35,134.82,134.75,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726122689977,11.35,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122690182,3.3375,134.83,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122690486,11.35,134.83,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122690988,11.35,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122691391,24.79798487,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122691588,11.35,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122692588,11.35,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122692789,14.6876,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122693286,11.35,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122693489,103.32197093,134.88,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122693490,14.6874,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122693894,3.3374,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122694191,11.35,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122694386,1.17601983,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122694691,1.17601983,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122695089,14.63574746,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122695287,14.6866,134.86,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122695490,1.17604501,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122696287,1.17585087,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122696895,16.79699062,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122697089,1.17575242,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122697497,1.17575242,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122698290,4.51285242,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122698490,3.3371,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122701395,3.3371,134.84,134.79,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726122702597,3.3369,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122702792,29.90612977,134.86,134.81,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122702989,114.67197093,134.88,134.82,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122703186,1.17631299,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726122703395,1.17631299,134.87,134.83,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122703790,103.32197093,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726122704396,3.3357,134.9,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726122704597,1.1764123,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726122704785,1.1764123,134.89,134.83,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122704985,1.1764123,134.88,134.83,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122705290,11.35,134.89,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726122705496,1.17639761,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726122707398,24.80928727,134.91,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726122707588,1.17592149,134.9,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726122707789,1.17592149,134.9,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726122708187,7.7447353,135.01,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726122708386,11.35,134.91,134.85,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726122708690,1.17596497,134.9,134.85,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726122708897,1.17600357,134.9,134.85,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726122712206,11.35,134.91,134.85,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726122712402,1.17602279,134.89,134.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122712701,11.35,134.91,134.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122713204,1.17601353,134.9,134.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122713795,1.17601353,134.9,134.86,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726122714496,1.17601353,134.9,134.86,16.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726122715002,539.09843658,134.94,134.87,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726122715197,1.1762473,134.93,134.87,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122715800,1.1762473,134.93,134.87,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726122716300,11.35,134.94,134.86,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726122716500,1.17628751,134.93,134.86,17.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726122718499,12.52628751,134.93,134.86,17.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726122718695,11.35,134.93,134.86,17.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726122722012,11.35,134.93,134.86,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726122723205,11.35,134.9,134.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726122723603,11.35,134.91,134.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1726122724511,11.35,134.91,134.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726122724708,11.35,134.9,134.84,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726122725009,11.35,134.88,134.84,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726122725706,3.3366,134.86,134.84,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726122725905,11.35,134.86,134.79,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122726105,11.35,134.86,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122726415,3.3372,134.84,134.8,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122727816,11.35,134.86,134.8,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122729013,3.337,134.85,134.8,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726122730513,11.35,134.83,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122731222,3.3376,134.82,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122732118,3.3376,134.82,134.78,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1726122732313,3.3379,134.81,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122732814,11.35,134.83,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122733117,3.3377,134.82,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122733618,3.3377,134.82,134.78,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726122733815,3.3377,134.82,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122734210,3.3379,134.81,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122735514,3.3377,134.82,134.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726122736316,11.35,134.83,134.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726122736514,11.35,134.81,134.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726122736718,11.35,134.81,134.74,15.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1726122737117,3.3381,134.8,134.75,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726122737419,11.35,134.81,134.75,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726122738018,3.3384,134.79,134.75,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726122738317,3.3384,134.79,134.75,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726122739412,11.35,134.81,134.75,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726122739617,11.35,134.82,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122740017,11.35,134.82,134.76,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1726122740923,3.338,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122741324,3.3385,134.79,134.76,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726122742326,3.3386,134.78,134.76,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726122743116,3.339,134.77,134.75,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726122743321,11.35,134.78,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122744834,3.3389,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122745429,3.69989719,134.85,134.66,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726122745430,11.35,134.79,134.66,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726122745627,11.35,134.78,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122745822,11.35,134.78,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726122746024,3.69989719,134.85,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726122746222,3.69989719,134.85,134.66,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726122746223,11.35,134.74,134.67,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122746424,11.35,134.74,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726122746825,14.6897,134.74,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726122747024,11.35,134.74,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726122747719,14.6897,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122748331,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122748527,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122748723,14.6893,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122748924,3.3393,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122749331,3.3393,134.75,134.71,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726122749630,3.3393,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122750227,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122750833,3.3389,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122752136,14.6887,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122752349,3.6478122,134.81,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726122752536,1.17434513,134.8,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122752726,11.35,134.81,134.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122753828,11.35,134.82,134.72,5.11409759]
["bitfinex-derivatives","SOLF0:USTF0",1726122754030,11.35,134.82,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122754229,11.35,134.82,134.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726122754640,11.35,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122754936,3.3375,134.83,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122755633,3.3376,134.82,134.77,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726122755846,14.6876,134.82,134.77,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726122756538,14.6879,134.81,134.77,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726122756837,14.6879,134.81,134.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726122758837,14.6879,134.81,134.77,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726122759139,3.3379,134.81,134.77,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726122759538,3.3376,134.82,134.77,17.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726122760134,3.3376,134.82,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726122760335,3.3376,134.82,134.77,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726122760536,11.35,134.81,134.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726122760738,11.35,134.8,134.73,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122760937,3.70407481,134.84,134.72,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726122760938,3.3389,134.77,134.72,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726122761838,14.6886,134.78,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122763347,3.3389,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726122766051,11.35,134.77,134.72,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726122766269,11.35,134.77,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122766645,3.3392,134.76,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726122766847,11.35,134.77,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726122767748,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726122767938,11.35,134.75,134.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122768346,3.3396,134.74,134.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122769149,14.6894,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122769357,11.35,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122770845,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122772945,3.3396,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726122773274,45.76550565,134.83,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122773437,11.35,134.77,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122773639,14.689,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122773851,14.689,134.77,134.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726122774843,14.689,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726122775038,14.689,134.77,134.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726122775443,14.689,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122776447,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726122780343,3.3393,134.75,134.71,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1726122783757,11.35,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122783758,14.6892,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726122784146,11.35,134.77,134.71,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726122785854,14.6889,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726122787260,11.35,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726122787566,13.42855336,134.85,134.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122787749,14.6883,134.8,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726122788456,3.3383,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726122789363,14.6878,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122789558,11.35,134.82,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122789860,11.35,134.82,134.76,14.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726122790069,11.35,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726122790362,14.6874,134.83,134.76,14.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726122791261,14.6874,134.83,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122791459,11.35,134.83,134.76,14.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726122792467,14.6874,134.83,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122793567,14.6874,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726122795259,11.35,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726122795473,3.3373,134.84,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726122796100,3.3373,134.84,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726122796871,3.3373,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122797167,3.3374,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726122803472,3.3374,134.83,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122803871,3.3374,134.83,134.79,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122804071,3.3374,134.83,134.79,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726122805768,3.3371,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122805974,11.35,134.87,134.81,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122806283,3.3367,134.86,134.81,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122806973,3.3367,134.86,134.81,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726122807173,3.3367,134.86,134.81,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726122808774,3.3367,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726122810777,3.3364,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122810975,114.67160411,134.88,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122811483,118.00770411,134.88,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122811674,118.00770411,134.88,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726122812072,118.00770411,134.88,134.82,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726122812270,3.3365,134.87,134.82,15.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726122812469,11.35,134.87,134.82,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726122812672,11.35,134.85,134.81,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726122813274,11.35,134.84,134.77,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122813674,11.35,134.82,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122814981,14.6876,134.82,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122817073,14.6876,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122817277,14.6876,134.82,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122817278,3.3378,134.81,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122818779,3.3378,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726122818989,3.3378,134.81,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122820882,3.3378,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122821385,3.3377,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122821981,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726122825197,3.3374,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726122826289,3.3374,134.83,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122826495,3.3376,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726122832804,103.32160411,134.88,134.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122833012,11.35,134.85,134.79,6.52079386]
["bitfinex-derivatives","SOLF0:USTF0",1726122833502,14.687,134.85,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726122840409,11.35,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726122841008,14.6868,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122842798,14.6868,134.85,134.8,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726122842998,11.35,134.84,134.79,15.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726122843202,11.35,134.84,134.79,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1726122844213,3.3373,134.83,134.79,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726122844608,3.3373,134.83,134.79,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726122846710,14.6871,134.84,134.79,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726122848415,14.6871,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122850413,3.3371,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122851020,14.6869,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726122851211,14.6869,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122851613,3.3367,134.86,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122852213,3.3367,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726122852713,3.3364,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122853313,118.00780411,134.88,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122853820,106.65780411,134.88,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726122854025,103.32160411,134.88,134.84,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122854617,228.0,134.97,134.8,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726122854618,228.0,134.97,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726122854819,15.16967785,135.01,134.85,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122854820,11.35,134.91,134.85,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122855216,3.3356,134.9,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726122856625,11.35,134.91,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726122858727,13.43180568,134.92,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726122858923,12.52388386,134.91,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726122859123,11.35,134.91,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726122867034,11.35,134.91,134.85,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726122867431,11.35,134.89,134.82,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122867643,11.35,134.89,134.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726122868349,11.35,134.89,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726122868736,3.3362,134.88,134.81,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122868934,3.3362,134.88,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726122870746,3.3362,134.88,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726122871246,3.3371,134.85,134.8,12.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726122872043,3.3371,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726122872646,3.3371,134.84,134.8,16.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726122880543,3.3377,134.82,134.79,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726122880752,11.35,134.83,134.79,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726122881250,3.3378,134.82,134.79,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726122882155,11.35,134.81,134.73,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726122882350,11.35,134.81,134.74,13.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726122882647,11.35,134.81,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122883252,3.3384,134.79,134.74,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726122885745,3.3384,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726122886246,14.6881,134.8,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726122886640,13.41263442,134.85,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122886846,11.35,134.82,134.76,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122887653,3.338,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122895051,14.688,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726122902162,3.6838421,134.84,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122902163,14.6881,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726122902364,14.6881,134.8,134.74,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726122902561,14.6881,134.8,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122902562,3.3384,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726122903366,11.35,134.76,134.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122903567,11.35,134.74,134.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122903765,11.35,134.74,134.69,3.64089181]
["bitfinex-derivatives","SOLF0:USTF0",1726122904159,3.3398,134.73,134.69,6.98149181]
["bitfinex-derivatives","SOLF0:USTF0",1726122904659,3.3398,134.73,134.69,3.64089181]
["bitfinex-derivatives","SOLF0:USTF0",1726122904868,14.6896,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122907263,3.3398,134.73,134.69,6.98169181]
["bitfinex-derivatives","SOLF0:USTF0",1726122907464,3.3398,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726122919483,3.3398,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726122919674,3.3398,134.73,134.68,3.73774617]
["bitfinex-derivatives","SOLF0:USTF0",1726122919870,3.3398,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122922379,14.6901,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122925180,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122925575,14.6904,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122927682,14.6904,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122933092,14.6904,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726122934589,14.6901,134.72,134.66,17.70123182]
["bitfinex-derivatives","SOLF0:USTF0",1726122934989,11.35,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726122935816,14.6903,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726122936003,14.6903,134.71,134.68,3.31524902]
["bitfinex-derivatives","SOLF0:USTF0",1726122937600,11.35,134.69,134.66,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726122938825,11.35,134.69,134.66,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726122938826,14.6908,134.69,134.66,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726122939799,11.35,134.69,134.66,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726122944204,11.35,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122947004,3.3404,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726122947210,11.35,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122956118,14.69,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726122959315,14.6906,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726122959517,11.35,134.68,134.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122960220,14.6911,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726122960625,14.6911,134.68,134.63,3.7182435]
["bitfinex-derivatives","SOLF0:USTF0",1726122960823,14.6911,134.68,134.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122961325,11.35,134.68,134.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122962119,11.35,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726122967728,14.691,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726122968834,3.71527247,134.73,134.57,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726122968835,14.6916,134.66,134.57,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726122969047,11.35,134.65,134.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122969335,11.35,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726122969538,11.35,134.63,134.57,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726122970031,11.35,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726122972129,3.3418,134.65,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726122972333,11.35,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726122973832,11.35,134.61,134.57,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726122974032,11.35,134.61,134.57,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726122974833,11.35,134.61,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726122975433,11.35,134.61,134.57,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726122975434,11.35,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726122976635,3.3425,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726122976839,11.35,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726122978939,11.35,134.61,134.57,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726122978940,11.35,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726122979142,11.35,134.6,134.57,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726122979442,11.35,134.6,134.57,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726122980138,11.35,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726122980444,11.35,134.6,134.54,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726122980646,11.35,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726122980937,3.3428,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726122981244,11.35,134.59,134.54,5.10919149]
["bitfinex-derivatives","SOLF0:USTF0",1726122981741,14.6933,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726122981942,11.35,134.59,134.54,5.10919149]
["bitfinex-derivatives","SOLF0:USTF0",1726122982841,11.35,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726122989152,11.35,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726122989448,11.35,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726122990244,11.35,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726122991449,11.35,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726122992153,11.35,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726122993552,11.35,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726122994048,11.35,134.56,134.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122994755,11.35,134.56,134.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122995044,11.35,134.56,134.5,15.11793308]
["bitfinex-derivatives","SOLF0:USTF0",1726122995251,11.35,134.54,134.46,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1726122995447,11.35,134.52,134.47,3.64228574]
["bitfinex-derivatives","SOLF0:USTF0",1726122995646,103.52885685,134.62,134.47,14.99228574]
["bitfinex-derivatives","SOLF0:USTF0",1726122995843,11.35,134.53,134.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122996048,11.35,134.53,134.48,3.7445136]
["bitfinex-derivatives","SOLF0:USTF0",1726122996252,11.35,134.52,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726122996845,3.3441,134.56,134.47,15.1112418]
["bitfinex-derivatives","SOLF0:USTF0",1726122997045,11.35,134.54,134.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122997653,11.35,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726122997857,228.0,134.68,134.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726122998050,11.35,134.6,134.53,15.00554038]
["bitfinex-derivatives","SOLF0:USTF0",1726122998650,11.35,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726122999063,3.3428,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726122999350,3.72805619,134.63,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726122999351,11.35,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726122999558,11.35,134.56,134.46,6.41248426]
["bitfinex-derivatives","SOLF0:USTF0",1726122999754,11.35,134.56,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726122999954,11.35,134.56,134.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123000263,11.35,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123000954,11.35,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123001649,11.35,134.55,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123002650,11.35,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123002856,11.35,134.56,134.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123003054,11.35,134.56,134.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726123003759,11.35,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726123005061,3.3432,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123005262,11.35,134.57,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123012268,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123012566,11.35,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123012864,11.35,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123013965,11.35,134.57,134.51,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726123014566,11.35,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726123015467,11.35,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123016062,11.35,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123016262,14.6939,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123016665,11.35,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123019464,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123019660,11.35,134.56,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123020763,11.35,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123021369,11.35,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123021690,11.35,134.54,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123022372,3.71561353,134.62,134.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726123022373,3.3428,134.61,134.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123022567,11.35,134.58,134.52,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726123022991,11.35,134.58,134.52,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726123023363,11.35,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123024267,11.35,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123025562,107.25269898,134.63,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123025763,103.51998523,134.63,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123025967,103.51998523,134.63,134.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123025968,11.35,134.6,134.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123026163,11.35,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123026769,11.35,134.6,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726123027573,11.35,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123028474,11.35,134.6,134.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123028475,11.35,134.6,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726123028672,11.35,134.6,134.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123029775,11.35,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123030973,11.35,134.6,134.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123031180,103.51998523,134.63,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123031181,11.35,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123031377,11.35,134.59,134.53,15.08522444]
["bitfinex-derivatives","SOLF0:USTF0",1726123031986,11.35,134.6,134.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123032575,11.35,134.6,134.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726123032576,11.35,134.59,134.51,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726123033080,11.35,134.58,134.51,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726123033868,11.35,134.55,134.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726123034169,103.51998523,134.63,134.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726123034368,11.35,134.54,134.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726123034777,11.35,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123035774,11.35,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123036178,11.35,134.55,134.48,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726123037781,11.35,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123038975,14.6943,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123039170,11.35,134.53,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123039978,3.62832754,134.58,134.48,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726123039979,11.35,134.52,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726123040376,11.35,134.52,134.48,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726123040570,11.35,134.5,134.35,27.67897182]
["bitfinex-derivatives","SOLF0:USTF0",1726123040778,11.35,134.5,134.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123040976,11.35,134.5,134.43,15.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1726123041179,231.62832754,134.58,134.39,5.55825472]
["bitfinex-derivatives","SOLF0:USTF0",1726123041180,11.35,134.48,134.39,5.55825472]
["bitfinex-derivatives","SOLF0:USTF0",1726123041373,11.35,134.48,134.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123041575,11.35,134.48,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726123041771,11.35,134.48,134.39,5.55825472]
["bitfinex-derivatives","SOLF0:USTF0",1726123041978,13.42844639,134.57,134.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123042178,11.35,134.48,134.42,3.68407699]
["bitfinex-derivatives","SOLF0:USTF0",1726123042378,11.35,134.48,134.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123042678,11.35,134.48,134.42,15.00915945]
["bitfinex-derivatives","SOLF0:USTF0",1726123043783,3.3453,134.51,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726123043983,11.35,134.49,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726123046778,11.35,134.49,134.42,15.00915945]
["bitfinex-derivatives","SOLF0:USTF0",1726123046980,14.6958,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726123047479,11.35,134.47,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726123049282,11.35,134.46,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123049478,11.35,134.44,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123050083,11.35,134.44,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726123050391,11.35,134.43,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123050687,11.35,134.43,134.39,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726123050995,11.35,134.41,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123051684,11.35,134.41,134.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726123052188,11.35,134.43,134.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726123052394,11.35,134.44,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123052691,11.35,134.43,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123053381,11.35,134.43,134.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1726123053688,11.35,134.43,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123053892,228.0,134.55,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726123054184,41.12155809,134.7,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123054185,11.35,134.45,134.39,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726123054395,11.35,134.46,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726123054894,11.35,134.46,134.39,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726123056092,11.35,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726123056492,14.6965,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726123056797,11.35,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726123057189,11.35,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726123059193,11.35,134.45,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726123062089,11.35,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726123062893,11.35,134.45,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726123067003,11.35,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726123067404,11.35,134.45,134.39,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726123067600,11.35,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726123068308,11.35,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726123068699,11.35,134.4,134.25,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726123068910,11.35,134.39,134.32,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1726123069306,14.6984,134.39,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726123069502,11.35,134.38,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726123069909,11.35,134.38,134.32,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1726123070207,3.3484,134.39,134.32,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1726123070514,228.0,134.46,134.32,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726123070701,165.0,134.53,134.32,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726123070702,11.35,134.4,134.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123070908,11.35,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726123071411,11.35,134.4,134.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123072003,11.35,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726123072906,11.35,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726123073611,3.69565481,134.46,134.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123073911,11.35,134.41,134.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123074312,11.35,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726123075009,3.347,134.45,134.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123075313,11.35,134.42,134.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123075512,11.35,134.42,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726123077317,228.0,134.52,134.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123077514,3.3463,134.47,134.38,12.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726123078010,11.35,134.44,134.38,12.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726123079014,11.35,134.44,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726123079209,11.35,134.44,134.38,12.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726123079611,11.35,134.44,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726123079811,11.35,134.44,134.38,12.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726123080214,3.3464,134.47,134.38,12.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726123080411,25.01185119,134.57,134.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123080617,11.35,134.47,134.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123081619,11.35,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726123081915,11.35,134.45,134.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123082419,11.35,134.45,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726123082808,11.35,134.47,134.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123083014,11.35,134.47,134.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726123083419,11.35,134.47,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726123084007,11.35,134.47,134.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726123084008,231.67205424,134.58,134.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123084212,11.35,134.53,134.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123084421,11.35,134.54,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726123084614,11.35,134.54,134.47,15.02681403]
["bitfinex-derivatives","SOLF0:USTF0",1726123084816,11.35,134.55,134.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726123085018,11.35,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123086116,103.51998523,134.63,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726123086117,17.86,134.57,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726123086417,17.86,134.57,134.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726123087828,3.3445,134.54,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726123088526,3.3445,134.54,134.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726123088527,3.3443,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123089516,3.3443,134.55,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726123089721,3.3446,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726123091827,3.3444,134.55,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726123092122,3.3444,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123092425,3.3444,134.55,134.48,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726123092426,17.86,134.55,134.48,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726123092616,17.86,134.53,134.44,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726123092925,3.67219911,134.59,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726123093220,17.86,134.53,134.44,24.31893205]
["bitfinex-derivatives","SOLF0:USTF0",1726123093425,17.86,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726123093725,17.86,134.55,134.44,24.31893205]
["bitfinex-derivatives","SOLF0:USTF0",1726123094223,21.2044,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726123094431,17.86,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726123094728,21.2043,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726123095819,3.3445,134.54,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726123096329,21.2044,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123098031,21.2038,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123098249,17.86,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123098724,3.344,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726123099125,17.86,134.55,134.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726123100129,3.3446,134.54,134.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726123100828,3.3446,134.54,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726123101831,21.2043,134.55,134.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726123102130,21.2043,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726123102426,21.2043,134.55,134.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726123102730,21.2043,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123103029,3.3443,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123104931,3.3441,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123105629,3.3443,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123106635,3.3441,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123106821,17.86,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123107231,17.86,134.57,134.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726123107531,3.3444,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123108230,14.7744,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123109033,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123113236,14.7743,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123114539,3.3447,134.54,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726123115239,14.7748,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726123115639,11.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123116444,11.43,134.53,134.44,6.45893205]
["bitfinex-derivatives","SOLF0:USTF0",1726123116739,11.43,134.51,134.44,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726123117743,3.3457,134.5,134.44,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726123117942,3.3457,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726123122650,14.7754,134.51,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726123123351,14.7754,134.51,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726123123553,14.7751,134.52,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726123123745,14.7751,134.52,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123124142,14.7751,134.52,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726123124640,14.7751,134.52,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123124846,11.43,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123125050,3.3448,134.54,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123125051,11.43,134.54,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123125561,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123125951,14.7742,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123126156,14.7742,134.56,134.5,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726123126349,14.7742,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726123127259,11.43,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123127552,11.43,134.56,134.5,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726123127757,14.7741,134.56,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123128057,11.43,134.56,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123128873,3.3443,134.55,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123133966,3.3435,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123134171,3.3435,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123134571,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123135073,3.3438,134.57,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726123135665,3.3436,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123136272,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123136974,14.7733,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123137569,3.3436,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123139170,3.3436,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123139171,3.3436,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726123140571,14.7738,134.57,134.51,5.10022687]
["bitfinex-derivatives","SOLF0:USTF0",1726123140771,14.7738,134.57,134.51,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726123141573,14.7741,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123146589,11.43,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123148286,3.72220934,134.59,134.51,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726123148585,103.52904769,134.61,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123148586,11.43,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123148976,11.43,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123149189,11.43,134.57,134.51,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726123149588,14.7739,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123151095,103.52904769,134.61,134.51,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726123151096,3.3436,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123151283,11.43,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123151793,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123152389,103.52904769,134.61,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123152613,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123152791,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123152982,11.43,134.6,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726123153488,114.95904769,134.61,134.55,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726123153788,114.95904769,134.61,134.57,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123154093,114.95904769,134.61,134.55,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726123154285,114.95904769,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123154889,114.95904769,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123155286,114.95904769,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123155588,114.95904769,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123156494,114.95904769,134.61,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726123156698,114.95904769,134.61,134.56,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726123156892,11.43,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123157090,11.43,134.63,134.57,15.14570886]
["bitfinex-derivatives","SOLF0:USTF0",1726123157595,11.43,134.63,134.59,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123157894,14.7723,134.63,134.59,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123161793,3.3427,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123161998,3.3427,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123163503,3.3427,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123163704,14.7723,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123164802,14.7723,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123165999,14.7723,134.63,134.57,15.16903441]
["bitfinex-derivatives","SOLF0:USTF0",1726123167804,14.7723,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726123170809,3.3427,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123171104,11.43,134.61,134.56,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726123171707,14.7729,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123172307,14.7729,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123172507,14.7729,134.61,134.56,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726123172907,14.7729,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123173211,14.7729,134.61,134.55,14.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726123173212,3.343,134.6,134.55,14.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726123173707,11.43,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123175009,3.73225143,134.65,134.55,14.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726123175010,11.43,134.58,134.55,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726123175308,11.43,134.6,134.55,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726123175503,3.3434,134.59,134.55,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726123177010,14.7731,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123179906,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123180510,3.3427,134.62,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726123180710,3.3427,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123181516,3.3427,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123186718,3.3427,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726123186926,228.0,134.7,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123187229,1.17810146,134.69,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123187422,3.3417,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123187623,3.3417,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123187923,587.48945754,134.74,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123188231,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123188728,587.48945754,134.74,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123189031,11.56651623,134.79,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123189032,11.43,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123189831,11.43,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726123189832,3.3407,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726123190526,3.3408,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123192328,3.3411,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123192530,11.43,134.69,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123192730,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123193365,11.43,134.67,134.62,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726123193534,11.43,134.66,134.62,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726123193832,14.7717,134.66,134.62,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726123194032,11.43,134.66,134.62,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726123194435,11.43,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123194935,14.7722,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123195331,3.3423,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123195932,3.3423,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123198431,14.7721,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123202837,3.3421,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123207644,3.3423,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123208544,3.3427,134.62,134.58,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726123208753,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123209072,3.80479112,134.68,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123209073,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123209844,14.7731,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123210244,11.43,134.59,134.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726123210550,11.43,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123210551,14.7733,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123210953,14.7733,134.59,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123210954,3.3435,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123211149,11.43,134.58,134.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726123211751,3.3438,134.57,134.52,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726123212341,3.3433,134.6,134.52,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726123212545,14.7733,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123213856,14.7733,134.6,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123214246,14.7733,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123214247,3.3433,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123215550,3.3433,134.59,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726123216150,14.7731,134.6,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123216753,14.7728,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123220050,14.7731,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123223950,3.3434,134.59,134.54,14.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726123224556,3.3434,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123225158,14.7731,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123226756,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123229357,14.7732,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123230459,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123230862,3.3433,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123231469,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123231764,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123232158,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123234062,14.7734,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123235266,11.43,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123236168,14.7736,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123237559,3.3436,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123237966,14.7736,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123252170,14.7736,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726123253880,11.43,134.58,134.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726123254081,11.43,134.58,134.52,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726123254281,11.43,134.58,134.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726123254482,14.7737,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123259489,3.344,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123259990,3.344,134.56,134.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726123259991,3.3437,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123260192,14.7737,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123260391,13.476333,134.62,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123260685,1.17809952,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123260892,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123261194,14.7727,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123262993,103.50090844,134.64,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123263289,114.93090844,134.64,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123263484,118.27310844,134.64,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123265684,118.27310844,134.64,134.57,19.28449143]
["bitfinex-derivatives","SOLF0:USTF0",1726123265890,106.84310844,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123266388,103.50090844,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123267880,103.50090844,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726123268594,103.50090844,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123270588,106.84290844,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123273294,118.27290844,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123273497,114.93090844,134.64,134.57,19.28449143]
["bitfinex-derivatives","SOLF0:USTF0",1726123274292,3.3423,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726123275096,3.3423,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123277102,3.3426,134.62,134.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726123278094,11.43,134.63,134.57,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726123279802,3.343,134.61,134.57,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726123281117,3.3426,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123281415,11.43,134.63,134.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726123282905,3.343,134.61,134.57,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726123288010,3.343,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123290609,11.43,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123290804,11.43,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123291001,11.43,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123291218,11.43,134.58,134.52,15.17042722]
["bitfinex-derivatives","SOLF0:USTF0",1726123291612,11.43,134.58,134.52,3.74042722]
["bitfinex-derivatives","SOLF0:USTF0",1726123292314,13.47053534,134.63,134.52,15.17042722]
["bitfinex-derivatives","SOLF0:USTF0",1726123292509,11.43,134.58,134.52,15.17042722]
["bitfinex-derivatives","SOLF0:USTF0",1726123293814,3.3439,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123295112,13.46985544,134.61,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123295307,11.43,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123295713,14.7734,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123296014,11.43,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123297321,14.7734,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123297819,14.7734,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123298021,11.43,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123299916,14.7734,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123300617,14.7734,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123302326,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123302520,11.43,134.59,134.53,3.68699185]
["bitfinex-derivatives","SOLF0:USTF0",1726123302720,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123302922,11.43,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123303120,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123303524,3.3437,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123314626,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123319832,14.7732,134.6,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726123325236,3.3435,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123327435,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123327648,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123328538,3.3433,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123330431,14.7733,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123335045,14.7733,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123338349,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123343352,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123345046,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123346154,3.3434,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123351764,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123357358,3.3433,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123358754,16.81861119,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123359364,3.3433,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123359758,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123360163,16.81861119,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123360558,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123361358,16.81861119,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123361558,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123362368,16.81861119,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123362969,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123363162,14.7731,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123363363,13.47935869,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123363569,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123363763,57.37488144,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123363971,3.343,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123364955,3.343,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726123367270,3.343,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123368467,14.7729,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123369474,28.25207765,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123369671,14.7729,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123370572,28.25190703,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123370873,14.7729,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123371275,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123371570,16.82116273,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123371769,16.82116273,134.61,134.55,14.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726123371965,16.82116273,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123372170,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123372971,16.81577186,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123373775,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123374370,16.81577186,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123374775,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123375181,16.81577186,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123375474,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123376075,16.81577186,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123376678,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123377076,11.43,134.61,134.55,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726123377387,57.34292083,134.61,134.55,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726123377587,11.43,134.61,134.55,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726123377794,3.3434,134.59,134.55,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726123382575,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123383972,45.91710922,134.62,134.55,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726123383973,45.91710922,134.61,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726123384280,11.43,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123384878,11.43,134.62,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726123385479,3.3426,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123385679,14.7726,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123386082,60.6915648,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123386282,13.47324219,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123387490,14.7726,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123387690,16.47256723,134.62,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123387987,11.43,134.69,134.61,15.13475102]
["bitfinex-derivatives","SOLF0:USTF0",1726123388191,11.16161644,134.76,134.61,15.13475102]
["bitfinex-derivatives","SOLF0:USTF0",1726123388192,3.3413,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123388589,13.48487595,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123388792,15.99354584,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123388981,3.341,134.69,134.64,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726123389185,16.82587595,134.69,134.64,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726123389788,3.3412,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123389992,3.3412,134.68,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123390495,16.82607595,134.68,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123390689,3.3412,134.68,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123391487,3.3412,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726123391692,3.3409,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123392327,3.3409,134.69,134.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726123392328,3.3411,134.68,134.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726123392493,3.3411,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123393694,3.3415,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123394391,3.3415,134.67,134.63,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726123395097,3.3411,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123395996,3.3413,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123396798,3.3413,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123399999,3.3413,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123400303,3.3413,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123400694,11.43,134.69,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123400894,1.17874823,134.68,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123401295,24.91487595,134.69,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123401499,3.3413,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123402499,3.3413,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123402903,3.3413,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123403501,3.3413,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123406099,3.3413,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123406304,3.3411,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123406606,11.43,134.7,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123406806,1.17871393,134.69,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123407208,3.3412,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123408506,3.3412,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726123408810,3.3412,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726123409900,3.3412,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726123410099,3.3412,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123410500,3.3412,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726123411507,11.43,134.7,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123411508,3.3413,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123419012,3.3411,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123420817,3.3409,134.69,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123421721,3.3409,134.69,134.65,14.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726123421921,3.3409,134.69,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123422819,3.3409,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726123423817,3.3409,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726123425927,3.341,134.68,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726123426222,3.341,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123426424,3.341,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123426728,11.43,134.65,134.5,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726123427021,1.3252,134.72,134.45,132.0950467]
["bitfinex-derivatives","SOLF0:USTF0",1726123427022,11.43,134.63,134.54,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726123427217,3.3428,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123427446,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123429011,3.3426,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123431247,3.3426,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123432830,11.43,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123434631,14.7728,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123437428,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123438331,3.3429,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123438627,14.7729,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123441026,11.43,134.6,134.54,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726123441252,11.43,134.6,134.54,19.14188327]
["bitfinex-derivatives","SOLF0:USTF0",1726123441427,3.3435,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123441925,14.7731,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123442129,11.43,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123442428,14.7729,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123445131,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123446130,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123446430,3.3433,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123446731,3.3433,134.59,134.54,7.71188327]
["bitfinex-derivatives","SOLF0:USTF0",1726123447324,11.43,134.58,134.54,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726123448329,14.7736,134.58,134.54,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726123451328,11.43,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123451533,11.43,134.6,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123451735,3.3433,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123452533,11.43,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123452534,14.7732,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123453938,3.3432,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123454138,14.7732,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123457637,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123462338,11.43,134.61,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726123463239,14.7729,134.61,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726123464146,3.3432,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123465144,3.3432,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123466048,14.7729,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123467948,3.3424,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123468148,11.43,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123469748,14.7726,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123477159,14.7726,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123477664,14.7726,134.62,134.54,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726123477665,2.7183,134.65,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123477969,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123478861,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123486263,14.7726,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123486877,11.43,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123490373,11.43,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123490569,3.3421,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123490773,11.43,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123491775,11.43,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123492767,3.3421,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123492969,11.43,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123494063,14.7723,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123496873,28.24730636,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123497076,14.7723,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123498577,28.24937141,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123498772,14.7723,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123500077,28.25002591,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123500279,14.7723,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123502279,11.43,134.61,134.54,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726123502478,11.43,134.61,134.54,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726123502673,14.7729,134.61,134.54,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726123502874,14.7729,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123504777,11.43,134.61,134.54,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726123505075,11.43,134.58,134.54,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726123505297,14.7735,134.58,134.54,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726123505778,14.7735,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123506280,14.7738,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726123506577,11.43,134.57,134.51,3.75603556]
["bitfinex-derivatives","SOLF0:USTF0",1726123506781,11.43,134.57,134.42,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726123506980,11.43,134.57,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123507179,11.43,134.57,134.51,3.65718274]
["bitfinex-derivatives","SOLF0:USTF0",1726123507684,3.3442,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123507883,11.43,134.57,134.51,3.65718274]
["bitfinex-derivatives","SOLF0:USTF0",1726123508782,11.43,134.57,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123508783,14.7738,134.57,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123509586,11.43,134.57,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123510790,14.7738,134.57,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726123513478,11.43,134.57,134.43,104.62028494]
["bitfinex-derivatives","SOLF0:USTF0",1726123513693,14.774,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726123514794,11.43,134.54,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726123515495,11.43,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726123517685,14.7743,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726123518797,14.7743,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123518986,14.7746,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123519396,14.7746,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726123519397,11.43,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726123520298,11.43,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123522826,29.43719004,134.59,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123523096,11.43,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123526303,14.7743,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123526895,11.43,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123527398,14.7745,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123527705,11.43,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123527902,14.7745,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123529002,11.43,134.52,134.48,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726123529203,11.43,134.52,134.48,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726123532900,11.43,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726123534598,11.43,134.51,134.41,3.65876319]
["bitfinex-derivatives","SOLF0:USTF0",1726123534803,11.43,134.46,134.41,3.65876319]
["bitfinex-derivatives","SOLF0:USTF0",1726123535595,11.43,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726123535792,11.43,134.46,134.41,3.65876319]
["bitfinex-derivatives","SOLF0:USTF0",1726123536908,11.43,134.46,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726123541206,11.43,134.46,134.45,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726123550828,3.3459,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726123551031,3.3456,134.5,134.42,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726123551224,11.43,134.48,134.42,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726123551421,11.43,134.48,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726123552514,11.43,134.48,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726123555128,11.43,134.47,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726123555427,11.43,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726123562331,1.3019,134.53,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726123562629,29.44450477,134.63,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123562832,11.43,134.53,134.47,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726123563139,14.7748,134.53,134.47,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726123563827,3.3446,134.54,134.48,3.76078127]
["bitfinex-derivatives","SOLF0:USTF0",1726123564132,11.43,134.53,134.48,3.76078127]
["bitfinex-derivatives","SOLF0:USTF0",1726123564437,3.3444,134.55,134.48,3.76078127]
["bitfinex-derivatives","SOLF0:USTF0",1726123564631,11.43,134.54,134.48,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726123564823,11.43,134.54,134.49,3.77379693]
["bitfinex-derivatives","SOLF0:USTF0",1726123565631,2.6866,134.6,134.48,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726123565829,11.43,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123566030,11.43,134.56,134.51,3.80540638]
["bitfinex-derivatives","SOLF0:USTF0",1726123567223,11.43,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123567423,2.6866,134.6,134.48,6.2476295]
["bitfinex-derivatives","SOLF0:USTF0",1726123567424,11.43,134.53,134.48,6.2476295]
["bitfinex-derivatives","SOLF0:USTF0",1726123568029,11.43,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726123569136,11.43,134.54,134.48,17.6776295]
["bitfinex-derivatives","SOLF0:USTF0",1726123569434,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123570840,11.43,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726123573238,14.7743,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726123573933,14.7743,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123574133,11.43,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726123575238,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123575442,11.43,134.58,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123575640,11.43,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123576435,14.7737,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123582337,3.3437,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726123583446,3.3437,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123583643,2.6866,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123583849,11.43,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123584043,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123584443,11.43,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726123584846,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726123586153,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123586355,14.7734,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123587051,3.3435,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123588053,14.7733,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726123589455,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123591453,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123592451,2.6575,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123592646,114.96140844,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123592955,106.87390844,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123593658,3.3426,134.62,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726123594155,3.3426,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123594349,3.3428,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726123594952,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123595763,3.343,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123597655,3.3429,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123600155,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123600651,3.3425,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123601056,3.3425,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123601853,3.3425,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123602058,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123603265,3.3429,134.61,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726123603460,11.43,134.59,134.53,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726123603656,11.43,134.59,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123604254,14.7733,134.59,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726123604559,11.43,134.6,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726123605412,11.43,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123605859,11.43,134.61,134.53,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726123606059,11.43,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123606774,3.3432,134.6,134.55,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726123606961,3.3432,134.6,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123607766,3.3432,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123608165,2.793,134.67,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123608362,11.43,134.62,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123608770,3.343,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123609361,3.343,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123609768,11.43,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123610763,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726123613161,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123616168,3.3433,134.59,134.55,14.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726123616566,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726123617078,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123617574,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123617770,3.3427,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726123618276,11.43,134.64,134.57,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726123618668,11.43,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123619475,14.7721,134.64,134.59,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123619779,3.3421,134.64,134.59,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123620171,3.3421,134.64,134.59,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726123620478,14.7719,134.65,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123621181,2.793,134.67,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123621478,11.43,134.68,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123621678,1.17537394,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123621880,11.43,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123622083,11.43,134.69,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123622579,19.87631528,134.73,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123622580,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123623174,3.3415,134.67,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726123623578,14.7713,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123623776,3.3413,134.68,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123623981,3.3413,134.68,134.63,16.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726123625679,3.3414,134.67,134.63,16.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726123625885,3.3414,134.67,134.63,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726123628579,3.3414,134.67,134.63,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726123628772,3.3411,134.68,134.63,16.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726123633684,3.3411,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123638281,3.3413,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123638601,11.43,134.68,134.63,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726123638780,3.3416,134.66,134.63,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726123640885,3.3416,134.66,134.63,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726123641190,3.3414,134.67,134.63,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726123643682,3.3415,134.66,134.63,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726123646288,3.3415,134.66,134.63,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726123648591,11.43,134.68,134.63,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726123648982,1.17579367,134.67,134.63,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726123649890,3.342,134.65,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726123653991,3.3423,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123654293,3.3423,134.63,134.59,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726123654490,3.3423,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123654679,3.3421,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123655489,3.3421,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726123656195,11.43,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726123656392,11.43,134.66,134.59,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726123656896,11.43,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123657595,14.7717,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726123658898,3.3414,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123661994,3.3415,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123662191,3.3415,134.66,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726123662396,29.40780736,134.69,134.59,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726123662595,3.3422,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123663188,3.3423,134.63,134.59,16.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726123663393,3.3423,134.63,134.59,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726123663915,11.43,134.65,134.59,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726123663916,11.43,134.65,134.59,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726123664296,11.43,134.65,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123665601,3.3423,134.63,134.59,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726123666703,3.3421,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123672908,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726123673300,3.3421,134.64,134.59,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726123674407,3.3421,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123679615,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726123680516,3.3423,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123680917,3.3423,134.63,134.59,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726123681110,3.3427,134.62,134.59,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726123682727,3.3428,134.61,134.59,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726123683121,11.43,134.63,134.59,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726123683515,3.3426,134.62,134.59,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726123684922,3.3424,134.63,134.59,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726123687026,14.7721,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123688933,3.3421,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123689632,3.3425,134.63,134.59,16.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726123691622,3.3425,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123692028,13.45888417,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123692327,11.43,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123692527,1.17653542,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123693127,3.3415,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123693836,3.3415,134.66,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726123694033,3.3418,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123694336,3.3418,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123694929,3.3418,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726123695437,3.3421,134.64,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726123695631,3.3421,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123695937,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123696136,11.43,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123696336,24.89416592,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123696535,11.43,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123697137,11.43,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123697839,3.3416,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123698241,11.43,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123698425,40.86815934,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123698737,13.4664114,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123699842,3.3418,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123701133,3.3418,134.65,134.61,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726123702434,15.95849643,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123702639,1.17596039,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123703139,29.42490783,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123703342,4.51734238,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123703540,32.76630783,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123703742,13.4664114,134.66,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123703944,3.3414,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123704542,16.8078114,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726123705230,16.8078114,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123708943,13.4664114,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123712051,16.8077114,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123713145,13.4664114,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123714048,13.4664114,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123714347,13.4664114,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123714548,16.8073114,134.69,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123714749,1.17578101,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123714950,30.59897669,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123715148,13.4664114,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123715750,3.3409,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123715945,1.1757883,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123716845,30.59910992,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123717047,15.95691022,134.68,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726123717248,3.3409,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726123718052,16.34028243,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726123718253,3.3409,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726123718641,12.99949027,134.7,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123718846,12.99949027,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123719048,1.17606434,134.72,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123719348,12.99949027,134.73,134.68,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726123719548,1.17609773,134.72,134.68,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726123719749,28.95862952,134.74,134.68,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726123720148,12.60591194,134.73,134.64,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726123720343,40.38862952,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123720542,11.43,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123720753,28.95939144,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123720949,1.17594225,134.74,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123721150,3.3395,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123721350,1.17593013,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123721853,3.3393,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123722058,1.17594036,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123722465,11.43,134.77,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726123722853,3.3393,134.75,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726123723247,11.43,134.77,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123723454,3.3397,134.74,134.69,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726123724654,15.96351614,134.79,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123724959,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123725749,3.3395,134.75,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123725945,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123726157,11.43,134.76,134.7,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726123726453,3.3398,134.73,134.7,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726123727457,3.3396,134.74,134.7,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726123727959,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123728150,3.3394,134.75,134.71,14.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726123728346,3.3394,134.75,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123730055,2.6268,134.8,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123730254,12.6064961,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123730454,3.339,134.77,134.72,14.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726123731046,3.339,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726123731452,3.3386,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726123731849,3.3386,134.78,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123733556,3.3388,134.77,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123735763,3.3386,134.78,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123736462,3.3386,134.78,134.74,14.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726123736964,3.3386,134.78,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123739765,3.3386,134.78,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123740469,3.3389,134.77,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123740670,11.43,134.77,134.7,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726123740866,3.3395,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726123741169,11.43,134.76,134.7,15.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726123741367,11.43,134.75,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726123741663,11.43,134.75,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123741862,11.43,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123742463,2.7526,134.81,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123742665,1.17684326,134.8,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123743065,3.3388,134.77,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726123743267,14.1826,134.81,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726123743460,1.17701091,134.8,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123743661,1.17701091,134.8,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726123743662,3.3385,134.79,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726123745157,3.3385,134.79,134.75,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726123745970,3.3385,134.79,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123746465,3.3386,134.78,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123747074,393.0,134.89,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123747271,11.43,134.85,134.75,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726123747574,3.934324,134.88,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726123747575,3.338,134.81,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726123747868,11.43,134.81,134.75,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726123749070,11.43,134.81,134.75,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726123749272,11.43,134.81,134.75,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726123750282,3.3383,134.79,134.75,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726123752276,11.43,134.79,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726123752979,3.3386,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726123754675,3.3389,134.77,134.72,16.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726123755577,3.3389,134.77,134.69,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726123755578,11.43,134.77,134.69,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726123755777,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123756373,3.3395,134.75,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123756874,11.43,134.73,134.54,13.46733538]
["bitfinex-derivatives","SOLF0:USTF0",1726123757073,4.94880178,134.82,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123757074,11.43,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123757477,11.43,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726123757677,11.43,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123758987,14.7697,134.74,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123759289,11.43,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123759681,11.43,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726123759883,11.43,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123760084,11.43,134.74,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726123760386,11.43,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123760778,3.3401,134.72,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123760977,3.3401,134.72,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123763191,3.3403,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123764084,11.43,134.73,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123764085,3.3401,134.72,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123764276,3.3401,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726123766084,3.3401,134.72,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123766282,3.3403,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123766481,11.43,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123766685,11.43,134.76,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123766883,1.17597814,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123767077,11.43,134.73,134.65,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726123767281,11.43,134.72,134.65,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726123767483,11.43,134.72,134.65,14.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726123767687,3.3405,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123769184,3.3405,134.71,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726123770090,3.3405,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726123770290,3.3405,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123770487,3.3405,134.71,134.65,14.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726123770488,3.3408,134.69,134.65,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726123770692,14.7708,134.69,134.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726123771089,3.341,134.68,134.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726123771990,14.771,134.68,134.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726123773497,14.771,134.68,134.64,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726123774188,14.771,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123774394,3.3409,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123774795,3.3409,134.69,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726123778103,11.43,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726123781303,11.43,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726123788208,11.43,134.68,134.6,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726123788405,11.43,134.67,134.6,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726123788816,11.43,134.67,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726123789810,14.7713,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123793515,11.43,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123795210,11.43,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123795523,14.7711,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123800424,2.6889,134.71,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123800425,3.3409,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123801322,3.3409,134.69,134.64,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726123801518,14.771,134.68,134.64,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726123813025,11.43,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726123813224,165.0,134.84,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123813423,11.43,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123813632,11.43,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726123814326,14.7701,134.72,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123814523,11.43,134.7,134.65,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726123814725,11.43,134.7,134.65,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726123815531,11.43,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726123821731,3.3406,134.7,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726123821927,14.7706,134.7,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726123822127,11.43,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726123823727,3.73727995,134.74,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123824028,11.43,134.73,134.66,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726123824727,30.30001209,134.82,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123824932,11.43,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123825933,3.3394,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726123826329,3.3394,134.75,134.66,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726123826330,11.43,134.73,134.66,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726123826530,14.7699,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726123827930,3.3401,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726123828332,14.7699,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726123829231,1.4303,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123829529,12.8143,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123830128,16.1534,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123830335,14.7691,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123830838,14.7691,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726123832041,3.3394,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123832236,11.43,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123832938,3.3394,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123833243,14.7691,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726123834445,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726123836650,3.3391,134.76,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726123837945,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726123838455,14.7689,134.77,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726123838761,15.09451325,134.81,134.74,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726123839048,11.43,134.78,134.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726123839848,3.3388,134.77,134.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1726123840645,14.7691,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726123840949,11.43,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123841348,11.43,134.76,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123841547,11.43,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123842753,14.7696,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123845062,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123849362,11.43,134.74,134.67,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726123849551,11.43,134.74,134.67,12.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726123850860,3.3402,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726123859262,3.3399,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726123862958,3.3399,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123864961,14.7696,134.74,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123865158,14.7696,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123866668,14.7696,134.74,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123868361,3.3398,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123872767,11.43,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726123873670,14.7694,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726123874564,11.43,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726123875867,14.7693,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726123882779,11.43,134.73,134.67,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726123882978,11.43,134.7,134.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726123883183,11.43,134.68,134.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726123883575,11.43,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726123883978,14.771,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726123886377,11.43,134.67,134.63,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726123887780,3.3416,134.66,134.63,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726123888185,3.3416,134.66,134.61,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726123889786,3.3416,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726123890181,3.3418,134.65,134.61,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726123890489,14.7718,134.65,134.6,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726123891079,14.7718,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726123891478,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726123891679,3.3421,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726123892279,11.43,134.65,134.58,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726123892484,14.7723,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726123892984,11.43,134.65,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726123893192,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123893592,14.7716,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726123895699,11.43,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726123896890,106.09396017,134.72,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123897195,11.43,134.69,134.63,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726123897486,14.771,134.69,134.63,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726123898393,14.771,134.69,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726123898989,14.771,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123899989,3.341,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726123900186,11.43,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726123900894,103.43946017,134.72,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123901192,103.43946017,134.72,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123901193,114.86946017,134.72,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123901399,114.86946017,134.72,134.68,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726123901888,11.43,134.74,134.68,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726123902296,11.43,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123903490,14.7698,134.74,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726123904900,14.7698,134.74,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123905896,3.3399,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123906106,11.43,134.71,134.68,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726123906903,1.3233,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123907203,12.7533,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123907506,11.43,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123908807,14.7692,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726123913098,1.3347,134.79,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726123913298,1.3347,134.79,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123913499,11.43,134.79,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123914896,14.7684,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726123920212,3.3386,134.78,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726123920600,11.43,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726123922005,3.3386,134.78,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726123925105,14.7684,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726123925305,14.0634,134.8,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123926116,17.4016,134.8,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726123926310,14.7682,134.8,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726123928608,14.7682,134.8,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726123929812,11.43,134.79,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123930013,14.7684,134.79,134.74,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1726123931719,11.43,134.79,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123932415,14.7684,134.79,134.74,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726123932607,3.3384,134.79,134.74,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726123932803,11.43,134.82,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726123933006,11.43,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123933007,1.17236076,134.81,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123933209,11.43,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123933408,1.172361,134.81,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123933609,1.172361,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726123934911,4.510161,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726123935109,3.3378,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726123935511,3.3378,134.81,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726123936124,3.3378,134.81,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123936125,11.43,134.82,134.75,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726123936314,1.17223255,134.81,134.75,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726123936511,3.3387,134.78,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123936713,11.43,134.8,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123936927,31.68015523,134.86,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123937117,3.3382,134.8,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726123937711,3.3385,134.79,134.74,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726123938120,11.43,134.81,134.74,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726123938418,3.3385,134.79,134.74,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726123940319,3.3385,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726123941625,3.3385,134.79,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726123944818,3.3385,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726123946026,3.3385,134.79,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726123947625,3.3386,134.78,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726123948326,3.3383,134.79,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726123950127,3.3383,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726123952037,3.3382,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726123953229,3.3379,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726123953429,11.43,134.83,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123953639,1.17148407,134.82,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123954041,14.7674,134.83,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123954344,3.3377,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726123954937,3.3377,134.82,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123954938,3.338,134.81,134.76,14.769]
["bitfinex-derivatives","SOLF0:USTF0",1726123956537,11.43,134.82,134.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726123956752,11.43,134.8,134.75,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726123957233,3.3385,134.79,134.75,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726123957433,11.43,134.8,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123957628,11.43,134.79,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123958242,3.339,134.77,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123958936,11.43,134.79,134.74,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726123959337,3.339,134.77,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726123959745,11.43,134.78,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726123960145,3.3392,134.76,134.71,17.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726123962245,11.43,134.76,134.71,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726123962440,11.43,134.76,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726123962646,11.43,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123963455,11.43,134.76,134.68,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726123963456,11.43,134.75,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123964747,3.3398,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123966949,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123967153,11.43,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123968854,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123969770,3.3398,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726123971350,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726123972457,3.3398,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726123974253,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726123976457,14.7694,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726123978561,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726123982166,3.3394,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726123987462,11.43,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123987668,2.6476,134.8,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123987669,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123988162,11.43,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726123988669,11.43,134.79,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726123988670,3.339,134.77,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726123988868,14.769,134.77,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726123989458,14.769,134.77,134.73,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726123990462,11.43,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726123991666,11.43,134.77,134.73,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726123992767,11.43,134.77,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726123993567,3.3391,134.76,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726123993860,11.43,134.77,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726123994766,11.43,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726123995171,14.7688,134.77,134.73,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726123995472,11.43,134.77,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726123996467,14.7689,134.77,134.73,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726123996669,11.43,134.76,134.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726123996871,11.43,134.74,134.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726123997773,14.7696,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726123998678,14.7696,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124002870,3.3399,134.73,134.69,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726124003574,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124004378,12.97651582,134.78,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124004678,11.43,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124005871,3.3395,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124008177,14.7691,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726124008580,15.62572123,134.8,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124008782,11.43,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124009477,3.3389,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726124010980,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726124011176,11.43,134.76,134.7,15.16839496]
["bitfinex-derivatives","SOLF0:USTF0",1726124012274,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124014587,3.3395,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726124015486,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726124016581,3.3394,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726124017287,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726124018979,11.43,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726124018980,3.339,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726124023283,3.3391,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726124026990,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726124028590,3.3391,134.76,134.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726124028591,11.43,134.74,134.69,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124029591,3.34,134.73,134.69,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726124031391,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124034191,3.3396,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124036089,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124038501,3.3393,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124038704,14.7693,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124039894,3.3396,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124040288,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124041696,2.6476,134.8,134.69,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726124041900,1.17428919,134.79,134.7,15.07437041]
["bitfinex-derivatives","SOLF0:USTF0",1726124042099,11.43,134.78,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124042704,3.339,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726124045605,11.43,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726124045804,11.43,134.76,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124046001,2.6476,134.8,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124046002,28.91793927,134.78,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124046202,11.43,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124046800,14.7694,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124047617,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726124050515,3.3398,134.73,134.69,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726124050815,11.43,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124056213,14.7698,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124067726,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726124067919,31.55289535,134.8,134.68,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726124068116,11.43,134.76,134.68,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726124068929,3.3394,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124071023,14.7694,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124075233,3.3394,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124075539,14.7694,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124080143,11.43,134.74,134.68,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726124080344,11.43,134.72,134.68,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726124080839,14.77,134.72,134.68,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726124082539,11.43,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124082735,11.43,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124083742,14.7708,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124087147,14.7708,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726124087347,11.43,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726124089655,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124090556,3.3401,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124090751,14.7701,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124091255,14.7701,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124092551,14.7701,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124094254,11.43,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124099654,14.7701,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124100058,14.7701,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124100461,3.3403,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124100664,11.43,134.69,134.65,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726124101059,11.43,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726124102259,11.43,134.69,134.65,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726124102260,3.3402,134.72,134.65,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726124102564,11.43,134.71,134.65,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726124103765,14.7704,134.71,134.65,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726124104062,11.43,134.71,134.65,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726124104766,3.3406,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124106061,14.7704,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124108573,14.7706,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124109563,11.43,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124111365,11.43,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124111966,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124112182,11.43,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124112183,3.3401,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124113775,14.7699,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124116174,11.43,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124118160,11.43,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124118361,11.43,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124120376,14.7696,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124124480,12.95986714,134.8,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124124673,11.43,134.75,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124125878,14.7695,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124131180,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124133592,14.7699,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726124134089,14.7699,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124134090,11.43,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124134286,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124134492,14.7697,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124135590,3.3399,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124137485,14.7697,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124138984,2.7516,134.79,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124139287,11.43,134.76,134.69,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1726124139500,11.43,134.76,134.7,5.0771039]
["bitfinex-derivatives","SOLF0:USTF0",1726124139983,11.43,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726124140779,3.339,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726124141386,14.7687,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726124142694,14.7684,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726124143380,3.3384,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726124144184,11.43,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726124144495,14.7686,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726124144789,11.43,134.77,134.7,17.8666039]
["bitfinex-derivatives","SOLF0:USTF0",1726124144994,11.43,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726124144995,14.769,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726124146283,14.769,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726124149098,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726124149904,3.3393,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726124150396,11.43,134.75,134.7,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726124151397,3.3396,134.74,134.7,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726124154090,3.3396,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124154896,11.43,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726124160006,3.3392,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726124160409,3.3392,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726124160824,3.3393,134.75,134.7,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726124162312,3.3393,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124162917,3.3396,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124163916,3.3394,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124166820,3.3396,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124169016,3.3396,134.74,134.7,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726124169417,11.43,134.71,134.64,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726124169627,11.43,134.71,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726124170328,14.7705,134.7,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726124172127,3.3409,134.69,134.64,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726124172426,11.43,134.67,134.56,3.70226014]
["bitfinex-derivatives","SOLF0:USTF0",1726124172629,14.7713,134.67,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726124173016,14.7713,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124173222,11.43,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124174727,11.43,134.67,134.6,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726124174934,11.43,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726124175429,14.7719,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726124178930,3.342,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726124179126,11.43,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726124179320,1.3751,134.69,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726124179526,11.43,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726124179727,11.43,134.66,134.6,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726124180124,1.3751,134.69,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124180320,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124180721,11.43,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726124181829,14.7714,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726124183735,3.3411,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124183935,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124184135,14.7713,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726124184333,11.43,134.66,134.6,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1726124185927,14.7716,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726124194235,11.43,134.64,134.57,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726124194439,1.3751,134.69,134.57,14.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726124194639,11.43,134.63,134.57,15.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726124194839,11.43,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726124195030,11.43,134.63,134.57,15.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726124196855,11.43,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726124197845,14.7719,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726124198842,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726124199042,3.3416,134.66,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124199343,14.7716,134.66,134.57,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726124199543,14.7716,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726124200544,3.3414,134.67,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124200744,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124201949,11.43,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726124203557,3.3409,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124204054,11.43,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124204750,14.7711,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124206453,11.43,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124207155,14.771,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124207353,11.43,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726124207543,11.43,134.67,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124208051,11.43,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124215554,11.43,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124216762,14.7712,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124217456,11.43,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124232975,11.43,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726124233171,11.43,134.65,134.57,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726124233371,11.43,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124233675,11.43,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726124238663,11.43,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726124240672,11.43,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726124255300,11.43,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726124279618,11.43,134.64,134.57,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726124279808,11.43,134.6,134.57,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726124280217,11.43,134.62,134.57,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726124280420,11.43,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726124283117,14.7727,134.62,134.57,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726124283321,14.7727,134.62,134.57,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726124283322,11.43,134.6,134.57,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726124283518,3.68460474,134.65,134.57,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726124283519,11.43,134.59,134.57,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726124284217,11.43,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726124291820,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124292425,11.43,134.6,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726124293422,2.7297,134.64,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124293624,28.88941527,134.7,134.57,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726124293929,11.43,134.64,134.58,14.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726124295122,11.43,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726124306538,3.3416,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726124306840,11.43,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124307739,3.3414,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726124308037,11.43,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726124309740,11.43,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124310635,103.46219502,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124311039,11.43,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124311940,11.43,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726124313234,103.46219502,134.68,134.6,15.19968839]
["bitfinex-derivatives","SOLF0:USTF0",1726124313538,11.43,134.66,134.6,15.19968839]
["bitfinex-derivatives","SOLF0:USTF0",1726124314242,11.43,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726124314437,103.46219502,134.68,134.6,15.19968839]
["bitfinex-derivatives","SOLF0:USTF0",1726124314634,114.89219502,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124316537,103.46219502,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124316747,114.89219502,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124317338,114.89219502,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124317534,103.46219502,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124317839,114.89219502,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124318037,114.89219502,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124320033,103.46219502,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124320437,114.89219502,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124324541,118.23319502,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124327746,114.89219502,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124328541,110.87268117,134.84,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124328853,11.43,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124329041,11.43,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124330239,14.7702,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124330443,11.43,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124331254,3.3405,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124331443,14.7705,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124331747,14.7705,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124332346,14.7705,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726124339758,14.7705,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124340856,11.43,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124342457,14.7703,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124342664,14.7703,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124342960,14.7703,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124343359,3.3403,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124343555,14.7703,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124344854,3.3403,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124345055,14.7703,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124349665,14.7706,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124350466,1.3013,134.75,134.64,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726124350665,11.43,134.71,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124351259,11.43,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124356384,11.43,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124358176,3.3399,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726124358377,11.43,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726124358780,14.7701,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124359078,11.43,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124362179,14.7703,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124366290,3.3406,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124367088,3.3406,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726124367293,14.7708,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726124367883,11.43,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726124372682,11.43,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124373087,11.43,134.68,134.63,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726124373290,14.7711,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124376289,14.7711,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124376596,11.43,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124382298,14.771,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124383994,3.341,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124384201,14.771,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124387311,3.3409,134.69,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124387500,11.43,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124389904,14.771,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124394811,14.771,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124395207,11.43,134.66,134.63,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726124400612,1.3608,134.71,134.63,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726124401022,11.43,134.67,134.63,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726124401218,14.7715,134.67,134.63,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726124401626,11.43,134.66,134.61,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726124401821,11.43,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726124402322,11.43,134.64,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124402620,11.43,134.64,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726124402945,11.43,134.64,134.59,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726124403221,11.43,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726124403420,3.3418,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726124403627,14.7718,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726124403920,14.7718,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726124403921,11.43,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726124405428,11.43,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124406026,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124406231,11.43,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124406729,11.43,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124407328,3.3406,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124407527,11.43,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124408623,11.43,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726124409028,11.43,134.69,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124410038,11.43,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124410630,11.43,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124410939,1.3828,134.72,134.63,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726124410940,11.43,134.67,134.63,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726124411337,14.7713,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726124411539,1.3584,134.71,134.63,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726124411540,11.43,134.68,134.63,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726124411838,11.43,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726124412734,11.43,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124415434,11.43,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124417841,11.43,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726124420245,11.43,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124421844,11.43,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124422033,1.3246,134.75,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124422238,11.43,134.73,134.67,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726124423745,14.7698,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726124431544,11.43,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124431747,11.43,134.69,134.63,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726124431947,14.7708,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124435145,11.43,134.69,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726124437455,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124437952,14.7705,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726124438357,11.43,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726124438562,14.7708,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726124438855,14.7708,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124439246,11.43,134.67,134.63,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726124439947,11.43,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726124440844,11.43,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726124444754,11.43,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124445060,11.43,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124445258,11.43,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124445959,11.43,134.66,134.61,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726124446153,11.43,134.67,134.61,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726124446355,11.43,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124448461,11.43,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124449467,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124449771,14.7711,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124450360,11.43,134.68,134.61,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726124450657,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124450863,3.3403,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124451063,14.7703,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124451460,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124451766,11.43,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124451973,11.43,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124452363,11.43,134.73,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124452966,11.43,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124453458,3.3398,134.73,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124453655,11.43,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124455169,11.43,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124455767,11.43,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726124457774,11.43,134.72,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726124457975,11.43,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124458470,11.43,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124458973,14.7701,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726124459673,14.7701,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726124459674,11.43,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726124462975,4.664,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124463180,16.094,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124463481,12.7546,134.75,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124464075,12.7546,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124464076,11.43,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124466678,11.43,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124466679,11.43,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726124468280,11.43,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726124468583,1.3246,134.75,134.68,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726124468584,11.43,134.72,134.68,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726124468787,1.3246,134.75,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124468788,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124469003,11.43,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726124469794,11.43,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124475793,11.43,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124477688,14.7702,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124479498,11.43,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726124480388,11.43,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124480588,14.7696,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726124480798,11.43,134.74,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124481001,11.43,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124483306,14.7696,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726124490306,14.7696,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726124491013,3.3393,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124491315,3.3393,134.75,134.7,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726124492109,14.7691,134.76,134.7,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726124493002,11.43,134.76,134.7,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726124493210,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726124494413,14.7691,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726124494606,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726124495011,14.7691,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726124498419,14.7688,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726124501020,3.3391,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726124503227,14.7689,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726124504620,106.72802438,134.78,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726124505123,118.15802438,134.78,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726124505719,3.3388,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726124510622,106.72802438,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726124514924,106.72802438,134.78,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124514925,103.38942438,134.78,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124515124,103.38942438,134.78,134.7,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726124515125,103.38942438,134.78,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124515429,11.43,134.82,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124515729,1.17547982,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726124515935,14.7678,134.82,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726124516324,3.3378,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726124518134,14.7676,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726124519129,3.3376,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726124519928,3.3378,134.81,134.77,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726124522333,15.96055502,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124522636,1.17560114,134.83,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124523326,11.43,134.85,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124523531,1.17590215,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124523929,3.3375,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726124524135,2.7234,134.86,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124524440,1.17604069,134.85,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726124524936,4.51304069,134.85,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124525140,1.17604069,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124526037,1.17604069,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726124528454,3.337,134.85,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726124528633,1.17597923,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726124528935,3.337,134.85,134.81,14.72122653]
["bitfinex-derivatives","SOLF0:USTF0",1726124529539,1.17596653,134.84,134.81,14.72122653]
["bitfinex-derivatives","SOLF0:USTF0",1726124529942,3.337,134.85,134.81,14.72122653]
["bitfinex-derivatives","SOLF0:USTF0",1726124530142,1.17562103,134.84,134.81,14.72122653]
["bitfinex-derivatives","SOLF0:USTF0",1726124530844,3.337,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726124531041,1.17561653,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726124532837,3.337,134.85,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726124533039,1.17601784,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726124533233,11.43,134.88,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726124533234,3.3366,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726124533438,1.17603142,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726124535041,3.3364,134.87,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124535339,1.17604732,134.86,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124535740,1.17604732,134.88,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124535936,1.17604732,134.87,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124536140,1.17604732,134.86,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124536338,1.17604732,134.9,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124536550,1.17604732,134.89,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726124536739,1.17651207,134.88,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726124536936,1.17651207,134.9,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726124537147,1.1763602,134.89,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726124537342,1.1763602,134.88,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726124537541,11.43,134.91,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726124537744,1.17654128,134.9,134.88,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726124538048,1.3825,134.94,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124538234,1.17637971,134.93,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124538839,1.17637971,134.93,134.88,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726124539041,1.17637971,134.93,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124539236,1.17637971,134.92,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124539441,1.17637971,134.91,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124539657,1.17637971,134.9,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124540145,1.17637971,134.94,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124540444,1.17641357,134.93,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124540644,114.68315885,134.95,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124540645,1.17641357,134.92,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124540946,1.17641357,134.91,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124541145,1.17651608,134.9,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124541848,1.17648347,134.94,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124542038,11.43,134.95,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124542242,1.17664282,134.94,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124542744,11.43,134.95,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124542954,1.17669615,134.94,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124543442,1.17652952,134.93,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124543638,1.17652952,134.92,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124543844,1.17657218,134.91,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124544151,11.43,134.95,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124544152,1.17656944,134.9,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124544536,11.43,134.95,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124544537,1.17656944,134.94,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124544741,1.17656944,134.93,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124544941,1.17656944,134.93,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124545142,1.17658717,134.92,134.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124545340,1.17658717,134.91,134.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124545541,1.17658717,134.9,134.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124545850,11.43,134.94,134.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124546146,1.17656678,134.93,134.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124546347,11.43,134.92,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124546555,1.17656678,134.91,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124547240,11.43,134.92,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124547438,1.17646969,134.91,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124547746,1.17646969,134.9,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124547947,1.17646969,134.89,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124548148,11.43,134.94,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124548343,1.17646605,134.93,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124548744,1.17647188,134.92,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124548945,1.17647188,134.91,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124549147,1.17645395,134.9,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124549359,1.17645395,134.89,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124549548,11.43,134.94,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726124549752,1.176513,134.93,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124549953,1.176513,134.92,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124550150,1.176513,134.91,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124550350,1.176513,134.9,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124550664,1.17651854,134.95,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124550950,7.74263884,135.04,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124551146,11.43,135.02,134.94,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726124551341,1.17685054,135.01,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124551545,1.17685054,135.01,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124551546,11.43,135.0,134.94,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726124551753,1.17685054,134.99,134.94,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726124552342,1.17685054,134.98,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124552548,1.17685054,134.97,134.95,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726124552754,1.17685054,134.96,134.95,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726124552953,1.17685054,134.96,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124553147,1.17685054,134.95,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124553457,1.17685054,135.0,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124553755,1.17685054,134.99,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124553954,1.17685054,134.98,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124554251,1.17685054,134.97,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124554453,1.17685054,134.96,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124554648,1.17685054,134.95,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124554953,15.08159377,135.01,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124555156,1.16789747,134.95,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124555348,1.16789747,134.95,134.94,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726124555651,1.16793375,135.0,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124555849,1.167945,134.99,134.94,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726124556048,1.1679449,134.98,134.94,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726124556349,1.1679449,134.97,134.94,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726124556554,15.08159377,135.01,134.94,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726124556555,1.1679449,134.96,134.94,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726124556852,1.1679449,134.95,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124557048,1.1679449,134.99,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124557248,1.1679449,134.98,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124557450,1.1679449,134.97,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124557652,1.1679449,134.96,134.94,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726124557846,1.1679449,134.95,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124558041,1.16798573,134.95,134.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726124558241,1.16798573,134.95,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124558442,11.43,134.99,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124558641,1.16795976,134.98,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124558845,1.16795976,134.98,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124559555,1.16794719,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124559755,1.16794719,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124559954,1.16794719,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124560155,11.43,134.99,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124560357,1.16794661,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124560545,1.16794661,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726124561145,1.16794661,134.97,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124561346,1.16794661,134.96,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124561555,11.43,135.0,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124561754,1.16798032,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124562156,1.16797591,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124562357,1.16797591,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124562559,1.16797591,134.96,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124562754,1.16797591,134.99,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124562955,1.16797591,134.98,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124563151,1.16797591,134.97,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124563352,1.16797591,134.96,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124563556,11.43,135.0,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124563758,1.16802194,134.99,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124564062,1.16802194,134.99,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124564662,1.16802194,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124565560,1.16802194,134.99,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124565756,1.16802194,134.99,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124566160,1.16802194,134.99,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124566558,1.16802194,134.99,134.9,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726124566753,1.16802194,134.99,134.93,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726124567767,1.1679727,134.98,134.93,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726124568065,1.1679727,134.97,134.93,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726124568258,1.16798198,134.96,134.93,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726124568458,11.43,135.0,134.93,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726124568662,1.16797285,134.99,134.93,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726124568856,1.16797285,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124569053,1.16797285,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124569253,1.16797285,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124569453,1.16797285,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124569673,1.16797285,134.99,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124569863,1.16797285,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124570164,1.16797285,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124570358,1.16797285,134.96,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124570558,1.16797285,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124570765,11.43,135.0,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124570766,1.16797285,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124571059,1.16797285,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124571266,1.16797285,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124571466,1.16797285,134.95,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124571661,1.16797285,134.99,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124571966,1.16797388,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124572165,1.16797388,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124572364,1.16797388,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124572566,11.43,135.0,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124572567,1.16797388,134.95,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124573164,11.43,135.0,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124573165,1.16797388,134.99,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124573766,1.16797388,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726124574660,1.16797388,134.99,134.94,14.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726124575668,11.43,134.97,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124575868,1.16798191,134.96,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124576166,1.16798191,134.96,134.91,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726124578463,1.16798191,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124578662,12.59798191,134.96,134.9,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726124578859,11.43,134.94,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124579058,1.16798191,134.93,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124579465,1.16785745,134.92,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124579768,11.43,134.94,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124580067,11.43,134.97,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124580263,1.16816938,134.96,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124580662,11.43,134.97,134.91,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726124580867,1.16824809,134.96,134.91,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726124582071,1.16824809,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124583170,1.16831032,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124583469,1.16831032,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124583665,1.16831032,134.93,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124583861,11.43,134.96,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124584063,1.16840423,134.95,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124584471,1.16840423,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124585072,1.16840423,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124585370,1.16840423,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124585571,1.16840423,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124585767,1.16840423,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124586072,1.16840423,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124586269,1.16840423,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124586571,1.16840423,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124586772,1.16840423,134.97,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124587068,1.16840423,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124587270,104.58658422,135.0,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726124587464,11.43,134.98,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726124587664,1.16890193,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726124587874,1.16890193,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124588073,1.16890193,134.97,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124589474,11.43,134.98,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124589475,1.16897962,134.96,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124589673,11.43,134.98,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124589674,1.16897962,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124589860,1.16897962,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124590063,1.16897962,134.93,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124590265,1.16897962,134.97,134.92,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726124590564,1.16897962,134.96,134.92,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726124590769,104.58658422,135.0,134.92,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726124590770,1.16897962,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124590966,1.16897962,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124591166,11.43,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124591167,1.16897962,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124591367,1.16897962,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124591571,1.16897962,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124591767,1.16897962,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124591973,1.1690626,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124592172,1.1690626,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124592469,1.16905292,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124592670,1.16905292,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124592872,1.16905292,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124593065,11.43,134.99,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124593271,1.1690529,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124594676,12.5990529,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124594874,1.1690529,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124595073,1.1690529,134.97,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124595268,11.43,134.96,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124595465,1.1690529,134.95,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124595670,1.1690529,134.94,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124595977,1.16906291,134.93,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124596178,1.16906291,134.96,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124596373,1.16906291,134.95,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124596579,1.16906291,134.94,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124596880,1.16906291,134.93,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124597067,1.16906291,134.96,134.92,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726124598479,1.16901697,134.95,134.92,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726124598674,1.16901697,134.94,134.92,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726124598979,1.16901697,134.93,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124599177,1.16901697,134.96,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124599379,1.16901697,134.95,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124599682,1.16901697,134.94,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124599867,103.22188422,135.0,134.92,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726124599868,1.16901697,134.93,134.92,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726124600269,1.16896366,134.96,134.92,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726124600480,1.16896366,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124600681,1.16896366,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124600873,1.16896366,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124601178,1.16896366,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124601380,1.16896366,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124601579,1.16902155,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124601780,1.16902155,134.96,134.92,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726124601975,1.16902155,134.95,134.92,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726124602180,1.16902737,134.94,134.92,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726124602385,1.16902737,134.94,134.9,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726124602570,1.16902737,134.94,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124603177,11.43,134.96,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124603481,11.43,134.96,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124603684,1.16893107,134.95,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124603981,1.16893107,134.95,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124604379,1.1689092,134.94,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124604687,1.16892315,134.93,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124604881,1.16892316,134.92,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124605082,11.43,134.95,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124605284,1.16889694,134.94,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124606788,1.16889694,134.94,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124608587,1.16890241,134.93,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124608886,1.16890241,134.92,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124609085,11.43,134.95,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124609280,1.16890736,134.94,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124611188,1.16890736,134.94,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124612790,1.16895453,134.93,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124612989,1.16895453,134.92,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124613290,11.43,134.95,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124613493,1.16896404,134.94,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124614992,1.16897049,134.93,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124615192,1.16897049,134.92,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124615391,11.43,134.95,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124615594,1.16898258,134.94,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124616090,1.1689826,134.93,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124616290,1.1689826,134.92,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124616491,11.43,134.95,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124616693,1.16898025,134.94,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124616901,1.16898025,134.93,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124617085,1.16898025,134.92,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124617289,11.43,134.95,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124617489,1.16898025,134.94,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124620992,1.16902982,134.93,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124621287,1.16902982,134.92,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124621591,11.43,134.95,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124621800,1.1690276,134.94,134.9,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726124622099,1.1690276,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124622592,1.1690276,134.93,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124622784,11.43,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124622980,1.16903914,134.96,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124623587,1.16903914,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124624091,1.16903914,134.96,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124625296,1.16906282,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124625498,1.16906282,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124625695,1.16906282,134.93,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124626000,1.16906282,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124626187,1.16906282,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124626393,1.16906282,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124626690,11.43,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124626896,1.16905552,134.96,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124627092,1.16905552,134.96,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124627303,1.16905552,134.95,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124627591,1.16905552,134.94,134.92,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726124627796,11.43,134.99,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124627994,1.16911318,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726124628396,1.16911318,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124628898,1.16911318,134.98,134.92,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726124629395,1.16912184,134.97,134.92,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726124629704,1.16912184,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124629894,1.16912178,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124630091,1.16912178,134.94,134.92,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1726124630394,1.16912178,134.93,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124630585,11.43,134.97,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124630792,1.16913889,134.96,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124630991,1.16913891,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726124631199,1.16913894,134.94,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124631400,1.16913894,134.93,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124631597,11.43,134.97,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124631798,1.16913232,134.96,134.9,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124632903,1.16913232,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124633299,11.43,134.97,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124633500,1.16913708,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124636197,1.16913708,134.96,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726124636406,12.59913708,134.96,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124636709,11.43,134.93,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124637005,1.16913708,134.92,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124637395,1.168938,134.91,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124637801,1.168938,134.92,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124638003,1.168938,134.91,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124638208,1.168938,134.92,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124638514,1.168938,134.91,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124640313,1.168938,134.92,134.88,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726124640498,1.168938,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124640810,11.43,134.92,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124641017,1.16906357,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124641309,1.16908739,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124641497,11.43,134.92,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124641704,1.16921208,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726124642210,1.16930736,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726124642406,11.43,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726124642607,1.16931515,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726124643207,11.43,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726124647318,1.3621,134.95,134.84,6.37554527]
["bitfinex-derivatives","SOLF0:USTF0",1726124647319,11.43,134.9,134.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726124647907,11.43,134.9,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124648232,11.43,134.9,134.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726124648815,11.43,134.9,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726124649003,11.43,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726124653108,11.43,134.89,134.84,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726124653310,11.43,134.89,134.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726124653620,1.1697184,134.88,134.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726124654322,1.1697184,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124654524,11.43,134.9,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124654831,1.16978132,134.89,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124658015,1.16969119,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124658222,11.43,134.9,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124658529,1.16968403,134.89,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124660827,11.43,134.88,134.84,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726124661421,1.4218,134.94,134.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726124661617,11.43,134.88,134.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726124662126,11.43,134.88,134.84,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726124662324,11.43,134.88,134.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726124662726,11.43,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124662727,14.7661,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124662933,11.43,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124663529,1.16943114,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124663723,11.43,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124665434,1.16943323,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124666132,1.16954657,134.93,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124666439,11.43,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124669836,11.43,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124670131,1.16945357,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124670537,11.43,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124670939,1.16950453,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726124671235,11.43,134.87,134.84,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726124672252,1.4218,134.94,134.84,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726124672429,11.43,134.88,134.84,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726124672634,1.16949573,134.87,134.84,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726124672940,1.16949573,134.87,134.84,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726124674029,11.43,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726124674235,1.16949733,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726124674429,1.16949733,134.87,134.84,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726124674747,11.43,134.85,134.78,6.28911067]
["bitfinex-derivatives","SOLF0:USTF0",1726124674941,11.43,134.85,134.78,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726124675141,3.72292143,134.89,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124675142,11.43,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124675837,11.43,134.82,134.78,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726124676233,11.43,134.82,134.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726124677931,11.43,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726124678849,14.7674,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726124679638,1.16898959,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726124679941,11.43,134.83,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726124681941,3.337,134.85,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726124682245,11.43,134.83,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726124683250,11.43,134.81,134.78,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726124687145,11.43,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726124687542,11.43,134.81,134.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726124687742,11.43,134.81,134.78,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726124688145,3.3375,134.83,134.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726124688342,11.43,134.82,134.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726124688647,11.43,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726124690250,11.43,134.82,134.78,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726124690646,11.43,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726124691344,11.43,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726124692053,11.43,134.86,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124692240,1.16934363,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124693053,1.16934363,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726124693358,1.16934363,134.85,134.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726124693359,1.3887,134.88,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124693654,12.59950162,134.87,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124693855,1.16950162,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124694057,1.16950162,134.86,134.81,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726124694350,11.43,134.88,134.81,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726124694555,1.16953155,134.87,134.81,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726124694761,1.16953155,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726124694953,1.16953155,134.87,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124695149,11.43,134.9,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124695355,1.1696793,134.89,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124695655,1.16967081,134.88,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124695961,11.43,134.9,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124696154,1.16969047,134.89,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124696462,1.16969048,134.88,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124696758,11.43,134.9,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124696957,1.16972152,134.89,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124697255,11.43,134.9,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124697558,1.16972583,134.89,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124697954,1.16971853,134.88,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124698153,11.43,134.9,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124698358,1.169829,134.89,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124699359,1.169829,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124699762,11.43,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124700060,1.16988083,134.9,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124700360,11.43,134.92,134.86,12.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726124700547,1.17001,134.91,134.86,12.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726124700748,11.43,134.94,134.86,12.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726124700961,1.17004018,134.93,134.87,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726124701256,1.17007595,134.92,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726124701461,1.17007595,134.93,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726124701662,1.17007595,134.92,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726124701958,1.17007595,134.93,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726124702159,1.17007595,134.91,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726124702461,11.43,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124702662,1.17007277,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124704561,11.43,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124704767,1.17007403,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124705061,1.17007403,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124705257,11.43,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124705460,1.17008966,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726124706463,1.17008966,134.92,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726124706658,1.17008966,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726124706965,1.17008966,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726124707167,1.17008966,134.92,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726124707361,11.43,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124707666,1.17027784,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124708067,1.17027784,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124708258,11.43,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124708458,1.17027329,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124710270,1.17039334,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124710566,1.4229,134.98,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124710762,12.60054281,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124710958,1.17045764,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124712765,1.17054301,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124713064,1.17054301,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124713268,11.43,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124713461,11.43,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726124713663,1.1705039,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726124716267,1.1705039,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124716472,1.1705039,134.93,134.92,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726124716666,12.8529,134.98,134.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124716867,1.17066949,134.97,134.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124717070,1.17066949,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124717464,12.60066949,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124717665,1.17066949,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124718076,1.17066949,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124718260,1.17068366,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124719069,1.17068366,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124719265,1.17068366,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124719576,1.17068366,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124719778,1.17068366,134.96,134.91,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726124720074,1.17068366,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124720264,11.43,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124720265,1.17068366,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124720462,11.43,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124720667,1.1706462,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124720976,1.17068558,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124721269,11.43,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124721474,1.17072486,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124721677,1.17072486,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124722565,1.17072486,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124725063,11.43,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124725771,1.17080383,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124727777,11.43,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124728075,1.17082207,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124729080,12.60082207,134.96,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124729379,11.43,134.96,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124729580,1.17073109,134.95,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124729981,12.60073109,134.95,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124730286,1.17073109,134.94,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124730881,1.17073109,134.94,134.91,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726124733380,11.43,134.95,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124733677,1.17055146,134.94,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124734473,1.17055146,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726124734673,1.17055146,134.94,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124735673,11.43,134.95,134.91,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726124735878,1.17060394,134.94,134.91,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726124737784,1.17061515,134.93,134.91,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726124737981,11.43,134.95,134.91,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726124738284,1.17060969,134.94,134.91,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726124738493,1.1706097,134.94,134.91,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726124739880,1.1706097,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726124740279,1.1706097,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124741987,1.17030916,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124742188,11.43,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124742486,1.17036663,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124743086,1.17036663,134.94,134.89,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1726124743283,1.17036663,134.94,134.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726124743479,1.17036663,134.93,134.9,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726124743679,11.43,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124743881,1.17043308,134.95,134.9,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726124744081,1.17045166,134.94,134.9,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726124744389,11.43,134.96,134.9,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726124744574,1.1704432,134.95,134.9,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726124744779,1.1704432,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124746184,1.17044355,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124746384,1.17044355,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124746687,1.17044355,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124746885,1.17044355,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124747088,1.17044355,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124747686,11.43,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124747885,1.17043425,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726124748083,1.17043425,134.95,134.9,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726124748284,1.17043425,134.95,134.9,16.45993666]
["bitfinex-derivatives","SOLF0:USTF0",1726124748880,1.17043425,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124749183,1.17043425,134.95,134.9,16.45993666]
["bitfinex-derivatives","SOLF0:USTF0",1726124749879,1.17043425,134.95,134.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124750082,11.43,134.96,134.9,16.45993666]
["bitfinex-derivatives","SOLF0:USTF0",1726124750283,1.1702483,134.95,134.9,16.45993666]
["bitfinex-derivatives","SOLF0:USTF0",1726124750680,11.43,134.96,134.9,16.45993666]
["bitfinex-derivatives","SOLF0:USTF0",1726124750985,1.17023756,134.95,134.9,16.45993666]
["bitfinex-derivatives","SOLF0:USTF0",1726124751390,1.17023756,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124754392,1.17070352,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124754586,1.17070352,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124754796,1.17070352,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124755679,1.17070352,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124755891,1.17070352,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124756090,1.17070352,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124756294,1.17070352,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124756494,1.17070352,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124756794,1.17070352,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124756998,1.17070352,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124757190,1.17070352,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726124757395,1.17070352,134.95,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124757598,1.17070352,134.94,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124757896,1.17070352,134.93,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124758190,11.43,134.96,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124758495,11.43,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124758496,1.17081872,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124758699,1.17082855,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124760388,1.17082962,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726124760595,1.17082962,134.93,134.9,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726124760796,11.43,134.95,134.9,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726124760797,1.17073866,134.92,134.9,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726124760995,11.43,134.95,134.9,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726124761209,1.17073741,134.94,134.9,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726124761492,11.43,134.95,134.9,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726124761493,1.1707276,134.93,134.9,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726124761693,1.1707276,134.92,134.9,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726124761887,11.43,134.95,134.9,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726124762094,1.17069589,134.94,134.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726124762305,11.43,134.93,134.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726124762499,1.17069589,134.92,134.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726124763398,11.43,134.91,134.87,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726124763605,1.17069589,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726124765697,12.60065946,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124765896,11.43,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726124767307,2.7038,134.95,134.83,104.3337789]
["bitfinex-derivatives","SOLF0:USTF0",1726124767308,11.43,134.88,134.83,104.3337789]
["bitfinex-derivatives","SOLF0:USTF0",1726124767693,2.7038,134.95,134.81,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726124767694,12.60055713,134.87,134.81,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726124767899,11.43,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726124768205,11.43,134.87,134.81,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726124768403,1.1704968,134.86,134.81,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726124768702,11.43,134.87,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726124768905,1.17046688,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726124769103,1.17046688,134.86,134.81,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726124769298,11.43,134.87,134.81,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726124772609,11.43,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124773307,14.7664,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124777011,3.3364,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124777211,14.7664,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124777813,1.17087548,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124779616,14.7664,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124779815,1.17083313,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124781114,14.7664,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124781309,1.17082872,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124781909,14.7664,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124782115,1.17083004,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726124782414,11.43,134.84,134.75,3.72914039]
["bitfinex-derivatives","SOLF0:USTF0",1726124782619,11.43,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124783707,14.7672,134.84,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726124783911,11.43,134.84,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726124784711,2.7434,134.88,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726124784912,11.43,134.84,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726124785518,14.7671,134.84,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726124787124,11.43,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726124787419,14.7676,134.82,134.76,19.1706111]
["bitfinex-derivatives","SOLF0:USTF0",1726124787619,11.43,134.81,134.76,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726124788820,14.7679,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726124791624,11.43,134.79,134.73,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726124791820,11.43,134.79,134.73,5.03261674]
["bitfinex-derivatives","SOLF0:USTF0",1726124792125,11.43,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726124792634,14.7684,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726124794636,14.7684,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726124801438,11.43,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726124809137,11.43,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726124813141,11.43,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726124813843,14.7683,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726124814237,14.7683,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726124814433,11.43,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726124817543,11.43,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726124826051,11.43,134.79,134.73,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726124826548,1.3519,134.88,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124826749,11.43,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124826947,1.17383229,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124827445,11.43,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124827651,1.17377593,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726124828241,1.4194,134.87,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124828445,1.17381723,134.86,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124828644,11.43,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124828847,1.17381723,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124829352,12.60381723,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124829549,1.17381723,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124829747,12.60381723,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124829953,11.43,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726124831352,11.43,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726124832053,3.3369,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726124832246,12.60384976,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726124832451,11.43,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726124832749,11.43,134.84,134.79,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726124832750,11.43,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726124837649,11.43,134.84,134.79,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726124837650,11.43,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726124838045,1.4194,134.87,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124838046,11.43,134.81,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124838246,11.43,134.81,134.74,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726124838653,11.43,134.79,134.74,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726124839147,11.43,134.78,134.74,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726124839353,11.43,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726124840246,11.43,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726124844452,11.43,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726124852169,11.43,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726124859077,11.43,134.77,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726124859278,11.43,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726124859481,11.43,134.77,134.74,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726124860278,11.43,134.77,134.74,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726124860580,11.43,134.75,134.74,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726124868685,11.43,134.75,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726124872295,11.43,134.75,134.7,5.06146263]
["bitfinex-derivatives","SOLF0:USTF0",1726124872495,11.43,134.74,134.71,6.29200743]
["bitfinex-derivatives","SOLF0:USTF0",1726124872791,11.43,134.74,134.7,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726124872792,11.43,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726124873690,11.43,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726124874091,11.43,134.72,134.68,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726124874289,11.43,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726124874600,11.43,134.7,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726124877489,11.43,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124877686,11.43,134.7,134.67,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726124877894,11.43,134.7,134.68,6.2932868]
["bitfinex-derivatives","SOLF0:USTF0",1726124878097,11.43,134.7,134.67,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726124878299,11.43,134.7,134.68,6.29328649]
["bitfinex-derivatives","SOLF0:USTF0",1726124878491,11.43,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726124878691,11.43,134.7,134.67,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726124879002,11.43,134.69,134.67,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726124879293,11.43,134.69,134.65,12.01441884]
["bitfinex-derivatives","SOLF0:USTF0",1726124879500,11.43,134.67,134.65,12.01441884]
["bitfinex-derivatives","SOLF0:USTF0",1726124880399,11.43,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726124883099,11.43,134.67,134.65,10.63371884]
["bitfinex-derivatives","SOLF0:USTF0",1726124883292,11.43,134.67,134.65,13.97541884]
["bitfinex-derivatives","SOLF0:USTF0",1726124883494,11.43,134.66,134.65,13.97541884]
["bitfinex-derivatives","SOLF0:USTF0",1726124884395,11.43,134.66,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726124886298,11.43,134.66,134.62,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726124886803,11.43,134.66,134.63,3.73003491]
["bitfinex-derivatives","SOLF0:USTF0",1726124888015,11.43,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726124890097,11.43,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124890301,3.3411,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124890302,11.43,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726124892610,11.43,134.65,134.6,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726124892806,11.43,134.63,134.6,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726124893212,11.43,134.63,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726124893702,11.43,134.63,134.59,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726124893910,11.43,134.61,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726124897915,11.43,134.61,134.59,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726124898116,11.43,134.61,134.55,9.00901139]
["bitfinex-derivatives","SOLF0:USTF0",1726124898416,11.43,134.58,134.55,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726124899815,11.43,134.58,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726124901417,11.43,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726124901625,11.43,134.57,134.55,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726124902009,11.43,134.57,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726124902507,11.43,134.57,134.55,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726124902703,11.43,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726124902909,11.43,134.57,134.51,7.59344394]
["bitfinex-derivatives","SOLF0:USTF0",1726124903111,11.43,134.55,134.51,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726124903317,11.43,134.53,134.51,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726124905214,11.43,134.53,134.48,3.74665176]
["bitfinex-derivatives","SOLF0:USTF0",1726124906908,11.43,134.53,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726124909520,3.3438,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726124909716,11.43,134.53,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726124914114,11.43,134.53,134.48,3.71569889]
["bitfinex-derivatives","SOLF0:USTF0",1726124914321,3.3443,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726124915319,3.3443,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726124915621,11.43,134.53,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726124918516,11.43,134.52,134.48,3.66206124]
["bitfinex-derivatives","SOLF0:USTF0",1726124918825,11.43,134.52,134.51,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726124921818,11.43,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726124922019,11.43,134.5,134.47,5.11949626]
["bitfinex-derivatives","SOLF0:USTF0",1726124922422,11.43,134.5,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726124929838,11.43,134.51,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726124930836,11.43,134.52,134.47,5.11949626]
["bitfinex-derivatives","SOLF0:USTF0",1726124931535,2.7776,134.59,134.47,16.54949626]
["bitfinex-derivatives","SOLF0:USTF0",1726124931835,11.43,134.53,134.47,16.54949626]
["bitfinex-derivatives","SOLF0:USTF0",1726124932034,11.43,134.53,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726124937440,11.43,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726124937638,11.43,134.52,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726124940542,3.344,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726124940738,11.43,134.53,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726124940943,11.43,134.53,134.47,5.11949626]
["bitfinex-derivatives","SOLF0:USTF0",1726124941540,11.43,134.53,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726124942043,11.43,134.53,134.47,16.54949626]
["bitfinex-derivatives","SOLF0:USTF0",1726124942244,11.43,134.53,134.48,6.29877531]
["bitfinex-derivatives","SOLF0:USTF0",1726124943144,11.43,134.53,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726124960265,2.7776,134.59,134.49,6.01850124]
["bitfinex-derivatives","SOLF0:USTF0",1726124960461,11.43,134.55,134.5,6.01850124]
["bitfinex-derivatives","SOLF0:USTF0",1726124960668,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124960866,11.43,134.55,134.49,17.44850124]
["bitfinex-derivatives","SOLF0:USTF0",1726124961065,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726124961365,11.43,134.55,134.5,6.01850124]
["bitfinex-derivatives","SOLF0:USTF0",1726124961564,11.43,134.55,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726124962465,11.43,134.54,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726124963874,11.43,134.54,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726124969274,11.43,134.54,134.53,9.36262029]
["bitfinex-derivatives","SOLF0:USTF0",1726124976073,11.43,134.54,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726124977073,11.43,134.55,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726124979072,2.7776,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726124979271,2.7776,134.59,134.51,6.01784473]
["bitfinex-derivatives","SOLF0:USTF0",1726124979272,11.43,134.57,134.51,6.01784473]
["bitfinex-derivatives","SOLF0:USTF0",1726124979478,11.43,134.55,134.52,6.01784473]
["bitfinex-derivatives","SOLF0:USTF0",1726124979664,11.43,134.55,134.53,6.01784473]
["bitfinex-derivatives","SOLF0:USTF0",1726124979868,11.43,134.55,134.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726124980381,11.43,134.55,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726125000801,11.43,134.55,134.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726125001004,11.43,134.53,134.52,6.01762663]
["bitfinex-derivatives","SOLF0:USTF0",1726125001397,11.43,134.53,134.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726125001591,11.43,134.53,134.52,6.01803246]
["bitfinex-derivatives","SOLF0:USTF0",1726125001896,11.43,134.53,134.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726125002792,11.43,134.53,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726125005002,11.43,134.53,134.47,3.72759626]
["bitfinex-derivatives","SOLF0:USTF0",1726125005203,11.43,134.5,134.45,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726125005398,11.43,134.5,134.45,6.46323957]
["bitfinex-derivatives","SOLF0:USTF0",1726125005708,11.43,134.5,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726125010010,11.43,134.52,134.45,17.89323957]
["bitfinex-derivatives","SOLF0:USTF0",1726125010599,2.7309,134.55,134.45,17.89323957]
["bitfinex-derivatives","SOLF0:USTF0",1726125011009,103.53520453,134.75,134.45,17.89323957]
["bitfinex-derivatives","SOLF0:USTF0",1726125011213,11.43,134.54,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125011405,11.43,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125012208,2.7612,134.59,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125012507,11.43,134.55,134.49,14.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726125012807,11.43,134.55,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726125013807,11.43,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726125015108,11.43,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726125015305,1.3277,134.59,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726125015306,11.43,134.55,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726125016304,11.43,134.56,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726125023111,11.43,134.56,134.53,3.65576821]
["bitfinex-derivatives","SOLF0:USTF0",1726125023112,4.634,134.62,134.53,3.65576821]
["bitfinex-derivatives","SOLF0:USTF0",1726125023314,4.634,134.62,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125023520,11.43,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125023707,11.43,134.58,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726125023907,11.43,134.58,134.53,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726125024113,11.43,134.58,134.53,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726125024309,11.43,134.58,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726125027620,11.43,134.58,134.53,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726125028822,11.43,134.58,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726125031213,1.2914,134.62,134.53,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726125031419,11.43,134.59,134.53,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726125032225,11.43,134.59,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726125044231,11.43,134.59,134.53,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726125044232,1.2914,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726125044426,11.43,134.6,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726125044826,1.2914,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726125045027,11.43,134.61,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726125048532,11.43,134.62,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125049429,11.43,134.62,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125053245,107.16825333,134.65,134.58,3.74163561]
["bitfinex-derivatives","SOLF0:USTF0",1726125053443,107.16825333,134.65,134.57,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726125053637,11.43,134.63,134.57,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726125054345,11.43,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125056040,107.16825333,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125056241,11.43,134.64,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125061049,103.48253395,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125061353,114.91253395,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125061552,103.48253395,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125061754,114.91253395,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125062454,103.48253395,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125062754,2.6832,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125062962,14.1132,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125063759,12.7564,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125064254,3.3402,134.72,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125064459,1.3555,134.74,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125064460,1.3631,134.71,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125064657,11.43,134.67,134.62,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726125065059,11.43,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125067555,11.43,134.67,134.58,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726125067859,11.43,134.62,134.58,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726125068058,11.43,134.62,134.58,3.75760964]
["bitfinex-derivatives","SOLF0:USTF0",1726125068266,11.43,134.62,134.55,14.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726125068655,11.43,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726125070962,4.7476,134.66,134.58,3.63704707]
["bitfinex-derivatives","SOLF0:USTF0",1726125071168,1.406,134.66,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125071467,11.43,134.63,134.57,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726125073168,11.43,134.63,134.57,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726125073764,11.43,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125073967,1.3215,134.69,134.6,3.77572404]
["bitfinex-derivatives","SOLF0:USTF0",1726125074163,1.3215,134.69,134.61,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726125074164,11.43,134.67,134.61,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726125074362,11.43,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125074566,11.43,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125075166,11.43,134.67,134.61,6.36895449]
["bitfinex-derivatives","SOLF0:USTF0",1726125075368,11.43,134.66,134.61,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726125076269,11.43,134.65,134.61,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726125076972,11.43,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726125079870,11.43,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125080072,1.2911,134.69,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125080073,11.43,134.62,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125080471,11.43,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726125084068,11.43,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726125084376,11.43,134.6,134.54,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1726125084567,11.43,134.59,134.54,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1726125084970,11.43,134.58,134.54,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1726125085273,11.43,134.58,134.54,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726125085482,11.43,134.56,134.48,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726125085676,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125085877,11.43,134.57,134.5,119.69985056]
["bitfinex-derivatives","SOLF0:USTF0",1726125086073,11.188838,134.77,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125086376,11.188838,134.77,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726125086377,11.43,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726125087168,11.43,134.62,134.56,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726125087376,11.43,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726125087882,11.43,134.62,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125088781,11.43,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125089283,14.7719,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125089478,11.43,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125090080,11.43,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125090279,11.43,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125090778,11.43,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125090981,11.43,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125091184,11.43,134.66,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125091384,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125092781,11.43,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125092975,11.43,134.68,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125093180,11.43,134.68,134.61,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726125095786,11.43,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125095787,11.43,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125095990,11.43,134.66,134.61,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726125097287,11.43,134.65,134.61,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726125097491,11.43,134.65,134.61,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726125098281,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125098482,11.43,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125099491,11.43,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125105386,11.43,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726125109186,11.43,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125109697,11.43,134.65,134.58,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726125109698,11.43,134.67,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125110894,11.43,134.67,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726125111987,11.43,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125112189,12.8384,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125112388,12.8384,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125112588,11.43,134.7,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125112897,11.43,134.7,134.64,5.19140843]
["bitfinex-derivatives","SOLF0:USTF0",1726125113990,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125114794,11.43,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125115397,11.43,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125122206,1.3298,134.74,134.65,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726125122207,11.43,134.7,134.65,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726125123202,11.43,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125124209,11.43,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125129914,11.43,134.69,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125130311,11.43,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125131210,1.3298,134.74,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125131402,11.43,134.72,134.65,12.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726125132014,11.43,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125133812,14.7701,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125134916,14.7701,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125135804,14.7703,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125136509,11.43,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125143417,14.7703,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125147225,11.43,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125149625,14.7703,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125149822,11.43,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125150227,14.7701,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125150829,3.3399,134.73,134.65,14.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726125151029,3.3399,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125152538,3.3399,134.73,134.68,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726125153133,17.11202922,134.76,134.68,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726125153336,28.54202922,134.76,134.68,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726125153834,11.43,134.76,134.68,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726125154542,11.43,134.76,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726125154543,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726125161544,14.7696,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726125166649,3.746838,134.77,134.68,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726125166650,11.43,134.71,134.68,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726125166948,11.43,134.71,134.65,12.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726125167141,14.7704,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125168252,14.7706,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125169243,11.43,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726125169442,11.43,134.68,134.62,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726125169654,11.43,134.66,134.62,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726125170648,11.43,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125172349,11.43,134.66,134.61,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726125172350,14.7715,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125173355,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125174055,14.7718,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125174450,11.43,134.65,134.58,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726125174648,11.43,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125175545,14.772,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125175756,14.772,134.65,134.58,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726125175956,14.772,134.65,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726125176655,3.342,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726125178459,14.772,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726125178758,3.3423,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726125179647,3.3423,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726125180249,11.43,134.62,134.58,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726125181061,11.43,134.63,134.58,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726125181560,11.43,134.63,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125182357,11.43,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125185361,14.772,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125185861,4.6539,134.67,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125186062,11.43,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125193661,11.43,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125194365,11.43,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125194569,11.43,134.64,134.59,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726125195158,14.7721,134.64,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125195560,3.3421,134.64,134.59,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726125195865,11.43,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125196267,11.43,134.65,134.59,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726125196467,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125196969,11.43,134.65,134.59,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726125198166,11.43,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125198370,11.43,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125199369,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125199865,14.7718,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125201367,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125201876,11.43,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125203173,11.43,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726125206778,11.43,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125213381,14.7718,134.65,134.59,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726125214481,14.7718,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125216889,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125217481,11.43,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125217678,3.3414,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125217886,14.7714,134.67,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125218786,14.7714,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125219888,14.7714,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125222688,3.3411,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726125222891,3.77638228,134.7,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125223089,11.43,134.69,134.63,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125223588,3.341,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726125223794,14.771,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726125224904,7.06366353,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125225096,11.43,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125225995,11.43,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125226203,11.43,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125227091,3.3408,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125227292,14.7708,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125232906,3.3408,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125233113,14.7708,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125233508,14.7708,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125235607,11.43,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726125236208,11.43,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726125237009,3.3406,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726125237504,1.3797,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125237709,12.60344092,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125237906,17.09181263,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125238210,11.43,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125238406,11.43,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125238407,1.3797,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125238617,11.43,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125239811,14.77,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125240016,3.34,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125240309,14.77,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125246108,14.77,134.72,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726125247416,14.77,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125248508,16.1496,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125252116,4.7196,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125252915,12.8233,134.75,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125252916,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125258023,3.3398,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125266023,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125272120,3.3396,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125272627,3.3393,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125281633,3.3398,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125282040,3.3398,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726125283430,3.3401,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125284944,14.7701,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125288138,14.7703,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726125288531,11.43,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125289649,14.7701,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125294846,14.7703,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726125295442,11.43,134.71,134.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726125295649,1.3341,134.74,134.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726125295650,11.43,134.7,134.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726125296335,11.43,134.68,134.63,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726125296546,11.43,134.67,134.63,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726125297243,11.43,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125297445,14.7711,134.68,134.63,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726125298440,3.6648641,134.7,134.63,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125298441,14.7713,134.67,134.63,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125299149,3.3415,134.66,134.63,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125299341,11.43,134.67,134.63,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125300140,14.7715,134.67,134.63,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125300338,14.7715,134.67,134.59,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726125300339,11.43,134.64,134.59,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726125300950,11.43,134.64,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125302847,3.3415,134.66,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125303047,1.3633,134.68,134.59,12.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726125303248,11.43,134.67,134.59,12.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726125303645,14.7714,134.67,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125304350,11.43,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125305550,11.43,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125305752,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125305949,11.43,134.68,134.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726125306148,11.43,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726125308851,11.43,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125310063,14.771,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125311572,4.7517,134.69,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125311864,11.43,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125312166,11.43,134.68,134.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726125312366,11.43,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726125316869,14.7711,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726125317170,11.43,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726125319072,11.43,134.65,134.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726125319565,11.43,134.65,134.59,12.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726125319773,11.43,134.65,134.59,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726125320562,11.43,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726125321564,14.7718,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726125321766,11.43,134.64,134.59,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726125322968,11.43,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125323672,14.7719,134.65,134.59,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726125323871,11.43,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125324776,1.4108,134.69,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125325071,12.8408,134.69,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125325472,3.3412,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125325668,3.3412,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125326268,3.3409,134.69,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726125326587,12.60355849,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726125326773,11.43,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125327074,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125327874,11.43,134.66,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125328475,3.3415,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125328769,3.3415,134.67,134.59,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726125328770,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125329780,14.7708,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125329965,14.7708,134.69,134.59,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726125329966,14.7708,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125330171,14.7708,134.69,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726125330774,14.7708,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125332983,11.43,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125334884,14.7709,134.69,134.64,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726125335282,14.7709,134.69,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726125335479,1.4273,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125335679,12.60367931,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125335886,11.43,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125336088,11.43,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726125336385,11.43,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125337086,11.43,134.69,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726125338087,14.7709,134.69,134.64,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726125338290,11.43,134.67,134.64,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726125339396,11.43,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726125339781,11.43,134.67,134.65,3.30070855]
["bitfinex-derivatives","SOLF0:USTF0",1726125341386,11.43,134.67,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726125342391,11.43,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726125343091,11.43,134.68,134.64,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726125346390,14.7711,134.68,134.64,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726125346593,11.43,134.67,134.6,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726125346987,11.43,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125347293,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125347490,15.23227966,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125348889,18.57337966,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125349195,14.7711,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125349789,3.3408,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125350089,14.7708,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125350289,11.43,134.7,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125350485,14.7706,134.7,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125350686,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125350989,11.43,134.7,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726125352899,14.7706,134.7,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726125356797,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125357002,3.3408,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125357301,14.7708,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125358389,3.3411,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726125359300,11.43,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726125360199,14.7713,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125360401,11.43,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125361194,11.43,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125362406,14.7715,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125364206,11.43,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125364603,14.7717,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125369202,14.7718,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125370206,3.3421,134.64,134.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726125370514,11.43,134.63,134.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726125371909,14.7721,134.64,134.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726125372116,29.96065313,134.66,134.6,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726125372316,213.81087884,134.82,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125372317,11.43,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125372720,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125373014,14.7711,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125374214,11.43,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125374517,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125374715,17.09258207,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125374908,11.43,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125375311,11.43,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726125375816,11.43,134.69,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125376015,3.64542231,134.7,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125376016,11.43,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125376210,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125377419,11.43,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125378718,14.7713,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125380209,14.7713,134.67,134.6,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726125380210,3.341,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125381013,14.7709,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125382018,31.86759619,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125382221,14.7709,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125382908,31.86688624,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726125383107,28.52598624,134.69,134.6,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726125383316,28.52598624,134.68,134.6,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726125383515,11.43,134.68,134.6,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726125383817,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125384411,17.09530629,134.71,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125384611,11.43,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125385713,17.09530629,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125386421,14.7707,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125390825,20.43570629,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726125391126,28.52530629,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726125391324,11.43,134.7,134.64,16.48986952]
["bitfinex-derivatives","SOLF0:USTF0",1726125392327,11.43,134.7,134.64,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1726125392622,11.43,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726125398734,11.43,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125398926,33.25333548,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125399128,16.1663,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125399328,32.106279,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125399529,15.939979,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125400034,118.20214432,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125400434,114.86224432,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125401635,1.17265528,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125401934,118.20204432,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125404235,106.77204432,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125404427,118.20204432,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125404835,114.86224432,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125405635,118.20204432,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125406233,114.86224432,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726125407331,1.17173021,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726125407630,114.86224432,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726125407837,1.17173021,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726125408042,114.86224432,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726125408238,14.7694,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726125408432,30.70283722,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726125408627,15.93343722,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125408831,32.13328539,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125409033,1.17207422,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125410036,12.60207422,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125410239,11.43,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125410737,11.43,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125410738,11.43,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125417042,11.43,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125417432,11.43,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726125418342,12.86,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726125418538,1.17129337,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726125419244,1.17129337,134.75,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125419245,1.17129337,134.75,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726125419544,1.17129337,134.75,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125419737,3.73765248,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125419937,1.17140179,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125420442,1.17140242,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125420642,1.17140242,134.76,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125420943,15.19995043,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125420944,1.17140242,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125421148,1.17140242,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125421349,1.17140242,134.76,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125421551,1.17140242,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125421754,12.60140242,134.77,134.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726125422042,1.17140242,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125423149,1.17140242,134.76,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125424642,1.17140242,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125424948,1.17140242,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125425147,1.17140242,134.76,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125425340,1.17140242,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125425540,1.17140242,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125425739,1.17140242,134.76,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125425941,1.17140242,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125426143,1.17140242,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125426343,1.17140242,134.76,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125426548,1.17140242,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125426749,1.17140242,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125426950,18.53835043,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125427149,1.17235742,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125427652,1.17238676,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125427948,14.7684,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125428150,1.17237605,134.78,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125428454,103.36256499,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125428647,1.17266398,134.81,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125428952,1.17266398,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125429747,1.17266398,134.81,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726125431647,103.36256499,134.82,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726125431846,1.17319951,134.81,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726125432948,1.17329687,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125433149,15.12842798,134.86,134.79,12.778]
["bitfinex-derivatives","SOLF0:USTF0",1726125433349,1.17335261,134.85,134.79,12.778]
["bitfinex-derivatives","SOLF0:USTF0",1726125433550,1.17335261,134.85,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726125435953,14.7666,134.86,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726125436250,1.173448,134.85,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726125437253,4.510348,134.85,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726125437553,3.3369,134.85,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726125440755,3.3371,134.84,134.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726125441759,3.3371,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726125441960,3.3369,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726125443164,14.7672,134.84,134.79,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726125445157,3.62793113,134.86,134.79,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726125445158,14.7669,134.85,134.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726125445752,14.7669,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726125445957,14.7669,134.85,134.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726125446155,3.3371,134.84,134.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726125446654,3.3371,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125446655,11.43,134.82,134.74,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726125446855,11.43,134.82,134.75,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726125447165,3.3378,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726125447864,18.45898014,134.82,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726125450365,3.3378,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726125450752,11.43,134.81,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125451457,3.3381,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125452666,14.7679,134.81,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125454671,14.7679,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125458466,11.43,134.79,134.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726125460270,14.7684,134.79,134.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726125466065,3.3386,134.78,134.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726125467264,14.7684,134.79,134.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726125468074,14.7684,134.79,134.75,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726125468777,11.43,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726125469065,11.43,134.81,134.75,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726125469271,3.69128014,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125469272,14.7677,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125469490,3.3377,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125469675,14.7677,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125469862,14.7677,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726125476587,11.43,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726125477784,14.7676,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726125478081,11.43,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125478282,11.43,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125479989,14.7678,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125480186,3.3378,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125480389,14.7678,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125480589,3.3378,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125480779,3.3381,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125481178,11.43,134.8,134.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726125481584,3.3386,134.78,134.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726125481781,14.7686,134.78,134.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726125481981,14.7686,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125482187,14.7686,134.78,134.73,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726125488497,14.7686,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125489400,3.67446547,134.83,134.68,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726125489401,11.43,134.75,134.68,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726125489705,11.43,134.75,134.68,14.124]
["bitfinex-derivatives","SOLF0:USTF0",1726125490191,3.67446547,134.83,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125490390,11.43,134.78,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125490594,14.7688,134.78,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726125490900,5.20976473,134.84,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125491098,11.43,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125491595,11.43,134.79,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125492190,3.3383,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125492398,14.7683,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125492597,14.7683,134.79,134.73,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726125492994,14.7683,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125493786,3.3383,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125494093,11.43,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125497196,11.43,134.78,134.73,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726125497901,14.7687,134.78,134.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726125501499,14.7688,134.77,134.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726125501693,14.7688,134.77,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125501994,14.7688,134.77,134.7,12.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726125502194,11.43,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726125502392,14.7686,134.78,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726125503000,5.20976473,134.84,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125503298,11.43,134.78,134.71,15.10028405]
["bitfinex-derivatives","SOLF0:USTF0",1726125503998,11.43,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125510904,3.3383,134.79,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125511106,14.7683,134.79,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125512401,3.3386,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125513711,3.3386,134.78,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125516111,3.3386,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125517503,14.7688,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125520204,11.43,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125521702,14.7691,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125521907,15.16338562,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125522212,11.43,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125522907,14.7693,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125523904,14.7693,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125524713,3.72252643,134.76,134.69,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1726125524714,11.43,134.73,134.69,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726125529113,11.43,134.73,134.69,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726125529114,3.3401,134.72,134.69,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726125529316,3.3401,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125535419,3.3401,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125540922,14.7701,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125544323,11.43,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125546328,14.7701,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726125548622,2.7547,134.75,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125548820,11.43,134.73,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125549520,14.7698,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726125550424,14.7701,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125554422,3.3404,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125554740,11.43,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125555128,2.7547,134.75,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125555435,11.43,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726125557036,11.43,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125561236,14.7702,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125561438,11.43,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726125562554,2.7547,134.75,134.65,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1726125562555,11.43,134.69,134.65,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1726125562741,11.43,134.67,134.65,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726125563845,11.43,134.67,134.65,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726125565147,11.43,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125565748,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125566052,11.43,134.67,134.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125566252,11.43,134.67,134.62,3.72808183]
["bitfinex-derivatives","SOLF0:USTF0",1726125566452,11.43,134.67,134.63,5.98556766]
["bitfinex-derivatives","SOLF0:USTF0",1726125566651,11.43,134.67,134.62,3.72808183]
["bitfinex-derivatives","SOLF0:USTF0",1726125566853,11.43,134.67,134.63,5.9855665]
["bitfinex-derivatives","SOLF0:USTF0",1726125567051,11.43,134.67,134.62,3.72808183]
["bitfinex-derivatives","SOLF0:USTF0",1726125567249,11.43,134.67,134.63,5.9855665]
["bitfinex-derivatives","SOLF0:USTF0",1726125567450,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125567650,11.43,134.67,134.62,5.9855665]
["bitfinex-derivatives","SOLF0:USTF0",1726125567845,11.43,134.67,134.63,5.9855665]
["bitfinex-derivatives","SOLF0:USTF0",1726125568043,11.43,134.67,134.61,15.13765297]
["bitfinex-derivatives","SOLF0:USTF0",1726125568247,11.43,134.67,134.62,5.9855665]
["bitfinex-derivatives","SOLF0:USTF0",1726125568442,11.43,134.67,134.63,5.9855665]
["bitfinex-derivatives","SOLF0:USTF0",1726125568649,11.43,134.67,134.61,15.13765297]
["bitfinex-derivatives","SOLF0:USTF0",1726125568947,14.7714,134.67,134.62,5.98556767]
["bitfinex-derivatives","SOLF0:USTF0",1726125569147,14.7714,134.67,134.63,5.98556767]
["bitfinex-derivatives","SOLF0:USTF0",1726125569343,14.7714,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125569547,11.43,134.66,134.62,5.98557456]
["bitfinex-derivatives","SOLF0:USTF0",1726125569774,11.43,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125570053,11.43,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125571257,11.43,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125578770,11.43,134.65,134.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726125579365,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125579758,11.43,134.65,134.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726125579759,14.7719,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125581263,11.43,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125584766,11.43,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125584969,11.43,134.63,134.59,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726125584970,11.43,134.62,134.59,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726125586265,11.43,134.62,134.59,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726125587871,11.43,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726125588175,1.31,134.68,134.53,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726125588176,11.43,134.59,134.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726125588769,11.43,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726125589272,11.43,134.59,134.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726125589571,14.7733,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726125590065,11.43,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726125590264,1.31,134.68,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125590472,11.43,134.62,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125590971,14.7727,134.62,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726125591475,14.7727,134.62,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125591681,14.7727,134.62,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726125591973,1.31,134.68,134.56,15.15351498]
["bitfinex-derivatives","SOLF0:USTF0",1726125592277,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125592776,11.43,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726125597674,11.43,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726125598081,11.43,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726125598272,11.43,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726125598577,11.43,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726125600382,11.43,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726125601976,14.7733,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726125602181,11.43,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726125603680,14.7733,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726125603879,11.43,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726125604484,11.43,134.57,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726125604786,11.43,134.57,134.54,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726125605683,11.43,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726125606480,11.43,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726125607280,11.43,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726125607585,11.43,134.54,134.5,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726125607976,11.43,134.53,134.5,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726125608481,11.43,134.53,134.5,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726125608785,11.43,134.53,134.5,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726125609081,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125609286,11.43,134.52,134.46,12.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726125610081,11.43,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726125610290,3.3444,134.55,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125610489,11.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125610982,2.7231,134.61,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125611185,11.43,134.55,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125611486,11.43,134.55,134.46,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726125611487,11.43,134.55,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726125611685,11.43,134.57,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125611885,11.43,134.57,134.51,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726125612085,11.43,134.58,134.51,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726125612287,11.43,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125613292,2.7231,134.61,134.52,15.11464451]
["bitfinex-derivatives","SOLF0:USTF0",1726125613590,11.43,134.59,134.52,16.51764451]
["bitfinex-derivatives","SOLF0:USTF0",1726125614595,11.43,134.58,134.52,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1726125614987,11.43,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726125616588,11.43,134.58,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726125619393,2.7231,134.61,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726125619593,11.43,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726125622199,11.43,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726125623599,11.43,134.58,134.52,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1726125623897,11.43,134.58,134.52,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726125624301,11.43,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726125624495,11.43,134.58,134.52,5.20671747]
["bitfinex-derivatives","SOLF0:USTF0",1726125624997,11.43,134.58,134.52,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726125626201,11.43,134.58,134.52,5.08738661]
["bitfinex-derivatives","SOLF0:USTF0",1726125627103,11.43,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726125629394,11.43,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726125631415,3.63860139,134.62,134.52,16.6385762]
["bitfinex-derivatives","SOLF0:USTF0",1726125631416,1.3417,134.65,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125631704,11.43,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125631907,11.43,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726125632299,11.43,134.61,134.56,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726125632499,11.43,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726125632907,11.43,134.61,134.56,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726125633301,11.43,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726125633506,11.43,134.62,134.56,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726125633907,11.43,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726125634307,11.43,134.62,134.56,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726125634507,11.43,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125637514,11.43,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726125638815,11.43,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726125640413,7.76033643,134.73,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125640611,11.43,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125641509,11.43,134.64,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125642312,11.43,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125643210,11.43,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125650619,11.43,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125651219,11.43,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726125651525,370.94212,134.66,134.6,3.73439357]
["bitfinex-derivatives","SOLF0:USTF0",1726125651824,370.94212,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125655326,370.94212,134.66,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726125657618,370.94212,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125658123,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125660434,11.43,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125663336,11.43,134.65,134.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726125663533,11.43,134.64,134.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726125663836,11.43,134.65,134.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726125664139,11.43,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726125664541,11.43,134.65,134.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726125664542,359.51212,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726125665928,359.51212,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125666528,359.51212,134.66,134.61,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726125666529,11.43,134.65,134.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726125666731,11.43,134.64,134.58,152.58416973]
["bitfinex-derivatives","SOLF0:USTF0",1726125666937,11.43,134.64,134.58,153.91166973]
["bitfinex-derivatives","SOLF0:USTF0",1726125667732,11.43,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125670433,14.7721,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726125671038,14.7721,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125671645,11.43,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125679344,14.7721,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726125680044,14.7721,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726125680243,3.3419,134.65,134.58,153.91166973]
["bitfinex-derivatives","SOLF0:USTF0",1726125680445,14.7719,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125680943,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125681741,11.43,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125683851,11.43,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726125685555,14.7718,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125689061,14.7718,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125691460,11.43,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726125697970,11.43,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726125698869,14.7718,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726125699469,359.51212,134.66,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726125699470,14.7721,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726125701771,11.43,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726125702071,359.51212,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125702072,370.94212,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125702266,370.94212,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726125708074,359.51212,134.66,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125708275,359.51212,134.66,134.63,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726125708874,359.51212,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726125712381,359.51212,134.66,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726125712382,357.36172,134.66,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726125712876,348.75912,134.66,134.65,20.74576859]
["bitfinex-derivatives","SOLF0:USTF0",1726125713070,343.51042,134.66,134.65,20.74576859]
["bitfinex-derivatives","SOLF0:USTF0",1726125713570,339.26462,134.66,134.65,20.74576859]
["bitfinex-derivatives","SOLF0:USTF0",1726125714977,228.73462,134.66,134.65,20.74576859]
["bitfinex-derivatives","SOLF0:USTF0",1726125716079,228.73462,134.66,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726125716280,228.73462,134.66,134.65,20.74070706]
["bitfinex-derivatives","SOLF0:USTF0",1726125717875,156.08462,134.66,134.65,20.74070706]
["bitfinex-derivatives","SOLF0:USTF0",1726125719468,156.08462,134.66,134.65,20.74027741]
["bitfinex-derivatives","SOLF0:USTF0",1726125719669,156.08462,134.66,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726125719873,138.62462,134.66,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726125720183,138.62462,134.66,134.65,20.74027741]
["bitfinex-derivatives","SOLF0:USTF0",1726125720184,113.19554157,134.66,134.65,20.74027741]
["bitfinex-derivatives","SOLF0:USTF0",1726125720384,109.44094157,134.66,134.65,20.74027741]
["bitfinex-derivatives","SOLF0:USTF0",1726125720584,102.11724157,134.66,134.65,24.36162005]
["bitfinex-derivatives","SOLF0:USTF0",1726125720780,19.06144157,134.66,134.65,24.36162005]
["bitfinex-derivatives","SOLF0:USTF0",1726125721778,19.06144157,134.66,134.65,18.39314264]
["bitfinex-derivatives","SOLF0:USTF0",1726125721981,19.06144157,134.66,134.65,24.35890447]
["bitfinex-derivatives","SOLF0:USTF0",1726125722686,15.76144157,134.66,134.65,18.39314264]
["bitfinex-derivatives","SOLF0:USTF0",1726125722979,15.76144157,134.66,134.65,24.35890447]
["bitfinex-derivatives","SOLF0:USTF0",1726125723183,1.60144157,134.66,134.65,24.35890447]
["bitfinex-derivatives","SOLF0:USTF0",1726125723486,1.60144157,134.66,134.65,18.39314264]
["bitfinex-derivatives","SOLF0:USTF0",1726125723988,3.3391,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726125724284,3.3391,134.76,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125724478,11.43,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125724677,11.43,134.75,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125724886,11.43,134.75,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125725379,3.3398,134.74,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125725779,2.7194,134.73,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125727384,6.0592,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726125727580,1.34,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726125728085,1.34,134.72,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125728678,1.34,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726125728882,2.7194,134.73,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125729087,2.7194,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125729791,2.7194,134.73,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125731779,2.7194,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125731780,11.43,134.78,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726125731980,2.7378,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726125733287,2.7378,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125733487,2.7378,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125733886,2.7378,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726125738092,2.7378,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125738789,2.7378,134.77,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726125738990,2.7378,134.77,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125739788,2.7378,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125739989,2.7378,134.77,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125741090,2.7378,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125742094,2.7378,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726125743295,1.3504,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726125743794,1.3504,134.8,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125743991,2.6555,134.8,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125744299,2.6555,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125744596,5.9936,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125745000,5.9936,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125747701,5.9936,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726125750301,2.6555,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726125750608,2.6555,134.8,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726125750609,1.3051,134.8,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726125753301,1.3051,134.8,134.78,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726125753502,1.3051,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726125758402,1.3051,134.8,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726125759005,1.4053,134.82,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125759308,1.4053,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726125761000,1.4016,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726125761202,1.4016,134.84,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726125761804,1.4016,134.84,134.83,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726125762003,1.3208,134.86,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125763110,1.3208,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726125766110,1.3208,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726125766714,1.3208,134.86,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125767818,1.3208,134.86,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125768412,1.3208,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726125768714,1.318,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726125769310,1.318,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726125772613,1.318,134.87,134.79,3.62068583]
["bitfinex-derivatives","SOLF0:USTF0",1726125772817,1.318,134.87,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125773018,1.318,134.87,134.82,15.16729223]
["bitfinex-derivatives","SOLF0:USTF0",1726125773314,1.318,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726125773519,2.6379,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726125775819,2.6379,134.87,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125775820,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125776414,12.7337,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125777012,16.0705,134.86,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726125777622,14.7669,134.85,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726125780721,3.3372,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726125781318,3.3372,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726125781513,3.3372,134.84,134.78,15.07911576]
["bitfinex-derivatives","SOLF0:USTF0",1726125782311,3.3372,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125782826,3.3372,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726125783427,14.7672,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726125784020,11.43,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726125784619,3.3374,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726125784819,3.3374,134.83,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125786022,3.3374,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726125787618,3.3376,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726125788221,3.3376,134.82,134.78,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726125789623,3.3376,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726125790530,1.3037,134.86,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726125790824,11.43,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726125791223,14.7673,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726125791820,11.43,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726125800834,3.3373,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726125801131,14.7668,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125802929,14.7668,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726125804429,14.7668,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726125804636,1.3037,134.86,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125804637,16.0703,134.86,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125804934,12.7337,134.86,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125805127,12.7337,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726125805323,1.3037,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726125808137,4.6403,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726125810742,16.0703,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726125811145,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726125815035,12.7337,134.86,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125815036,11.43,134.83,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125815538,1.4106,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125815940,4.7482,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726125816136,4.7482,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125816330,3.3379,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125816543,11.43,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125816738,12.8014,134.81,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125816938,12.8014,134.81,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726125816939,3.3381,134.8,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726125817351,11.43,134.79,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726125817742,14.7684,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125821456,11.43,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125825860,14.7683,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125828060,11.43,134.79,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125828854,11.43,134.79,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726125835254,11.43,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726125835453,17.5254,134.81,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125836258,17.5254,134.81,134.74,15.09973498]
["bitfinex-derivatives","SOLF0:USTF0",1726125836758,14.1875,134.81,134.74,15.09973498]
["bitfinex-derivatives","SOLF0:USTF0",1726125837154,14.1875,134.81,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125838055,14.1875,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726125838468,17.5254,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726125842173,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726125842370,11.43,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125844069,11.43,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125844666,11.43,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125844975,11.43,134.77,134.7,3.73366756]
["bitfinex-derivatives","SOLF0:USTF0",1726125844976,11.43,134.75,134.7,3.73366756]
["bitfinex-derivatives","SOLF0:USTF0",1726125845770,11.43,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726125846457,11.43,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125848269,11.43,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125855279,11.43,134.76,134.7,15.16366756]
["bitfinex-derivatives","SOLF0:USTF0",1726125855876,11.43,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726125858469,1.4176,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125858676,12.8476,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125859584,16.1864,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125859788,11.43,134.75,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125860090,11.43,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125860379,11.43,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125860673,11.43,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726125860883,11.43,134.72,134.66,104.44980878]
["bitfinex-derivatives","SOLF0:USTF0",1726125861682,11.43,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726125862883,11.43,134.72,134.69,8.98615826]
["bitfinex-derivatives","SOLF0:USTF0",1726125865486,12.8236,134.72,134.69,8.98615826]
["bitfinex-derivatives","SOLF0:USTF0",1726125867687,16.1637,134.72,134.69,8.98615826]
["bitfinex-derivatives","SOLF0:USTF0",1726125871498,11.43,134.7,134.69,8.98615826]
["bitfinex-derivatives","SOLF0:USTF0",1726125874279,12.8236,134.72,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125874485,11.43,134.73,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125875090,11.43,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125877984,11.43,134.71,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125878993,3.3394,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125879291,11.43,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125880884,14.7696,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125881089,11.43,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125882983,11.43,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125885786,11.43,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726125885986,14.7696,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726125887599,11.43,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726125891690,11.43,134.73,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125891897,11.43,134.7,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125900723,14.7705,134.7,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125901320,3.3405,134.7,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125901526,1.4285,134.75,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125901711,11.43,134.72,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125901917,14.7696,134.74,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125902221,11.43,134.74,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125903825,11.43,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125904024,11.43,134.74,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125904418,1.4285,134.75,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125904624,11.43,134.73,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125904823,11.43,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125906222,14.7696,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726125907430,12.8585,134.75,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125909526,16.198,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726125910227,12.8585,134.75,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125911722,4.7678,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726125911918,11.43,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726125918224,16.1837,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125918418,1.3345,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125918622,14.7687,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125918925,11.43,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125919134,11.43,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125919632,11.43,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726125920938,11.43,134.78,134.72,15.13043193]
["bitfinex-derivatives","SOLF0:USTF0",1726125921834,14.7686,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125922533,11.43,134.77,134.72,3.70043193]
["bitfinex-derivatives","SOLF0:USTF0",1726125922728,14.7689,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125924339,14.7689,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125927633,11.43,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125927934,11.43,134.77,134.72,3.72744821]
["bitfinex-derivatives","SOLF0:USTF0",1726125928124,11.43,134.77,134.7,14.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726125928527,11.43,134.77,134.7,17.81964142]
["bitfinex-derivatives","SOLF0:USTF0",1726125928734,11.43,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125930437,11.43,134.77,134.7,17.81964142]
["bitfinex-derivatives","SOLF0:USTF0",1726125931332,11.43,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125931333,14.7688,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726125934438,14.7688,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125935033,11.43,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125935344,14.7691,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125935845,14.7691,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726125940852,14.7691,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726125941252,2.8025,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125941441,14.2325,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125941646,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125942344,14.769,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125942544,11.43,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726125942751,11.43,134.75,134.69,17.07545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125943642,11.43,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726125944249,11.43,134.74,134.69,5.64545826]
["bitfinex-derivatives","SOLF0:USTF0",1726125945749,14.7697,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125946451,11.43,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726125946952,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125947144,11.43,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125947750,11.43,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125948950,11.43,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726125949856,11.43,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125953562,14.7696,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726125953763,11.43,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726125955564,11.43,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125959367,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125959563,11.43,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726125960065,14.7689,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125960255,2.8025,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125960461,1.3844,134.78,134.73,15.06852379]
["bitfinex-derivatives","SOLF0:USTF0",1726125960661,1.3345,134.79,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125961057,1.3345,134.79,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726125961263,11.43,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726125962063,11.43,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125962265,11.43,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726125963871,11.43,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125964460,11.43,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726125965669,11.43,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726125966558,11.43,134.8,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125966764,11.43,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125967064,11.43,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726125967257,1.3957,134.83,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125967463,12.8257,134.83,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125968272,16.1632,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726125969965,3.3376,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726125973766,3.3376,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726125974873,11.43,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726125977573,1.3957,134.83,134.78,3.65647813]
["bitfinex-derivatives","SOLF0:USTF0",1726125977774,1.3549,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125977968,1.3549,134.84,134.78,15.07868497]
["bitfinex-derivatives","SOLF0:USTF0",1726125978871,1.3549,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726125984174,3.3374,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726125984476,12.7849,134.84,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726125985070,16.1222,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726125990181,16.1222,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726125991180,16.1222,134.84,134.79,3.76706166]
["bitfinex-derivatives","SOLF0:USTF0",1726125991181,1.3549,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726125993777,14.7664,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726125994084,12.7599,134.88,134.81,15.06535919]
["bitfinex-derivatives","SOLF0:USTF0",1726125994280,3.3364,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726125994884,16.096,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726125996780,3.3363,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726125996983,3.3363,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726126010800,16.0962,134.88,134.81,15.06535919]
["bitfinex-derivatives","SOLF0:USTF0",1726126011699,16.0962,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726126013899,16.0962,134.88,134.81,15.06535919]
["bitfinex-derivatives","SOLF0:USTF0",1726126013900,3.3365,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726126014895,3.3365,134.87,134.81,15.06535919]
["bitfinex-derivatives","SOLF0:USTF0",1726126015096,16.0961,134.88,134.81,15.06535919]
["bitfinex-derivatives","SOLF0:USTF0",1726126015908,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726126019106,3.3364,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726126020406,12.7599,134.88,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726126020899,3.3367,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726126021094,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726126021598,12.7599,134.88,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726126021599,3.3365,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726126023108,3.3366,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726126024102,3.3366,134.86,134.81,15.06535919]
["bitfinex-derivatives","SOLF0:USTF0",1726126024103,3.3366,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726126024708,3.3366,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726126025710,14.7664,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726126026310,16.1188,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726126028112,1.3524,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726126030516,3.3358,134.9,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726126031118,1.3077,134.91,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126032018,1.3077,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726126032322,2.7664,134.93,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126033218,6.1013,134.93,134.88,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726126034217,17.5313,134.93,134.88,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726126035517,3.3352,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726126040913,3.3352,134.92,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126040914,6.1013,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726126041119,2.7664,134.93,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126041325,3.3351,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726126045827,3.3351,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726126047442,3.3351,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726126052836,6.1013,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726126053339,2.7664,134.93,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126054828,3.3353,134.92,134.88,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726126063442,1.3435,134.96,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126063642,1.3435,134.96,134.83,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726126063845,3.3346,134.94,134.9,14.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726126064937,3.3346,134.94,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126065544,3.3346,134.94,134.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126066147,14.7645,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726126072846,7.4137,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726126073046,18.8437,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726126073950,7.4137,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126074737,7.4137,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726126075854,231.79861059,135.03,134.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126076049,3.83028236,135.02,134.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126076258,1.17183398,135.01,134.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126076457,5.9909,135.02,134.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126076651,11.43,135.01,134.96,3.64425628]
["bitfinex-derivatives","SOLF0:USTF0",1726126076843,11.43,135.01,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126077247,41.12155809,135.2,135.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126077446,11.43,135.07,135.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126077655,11.43,135.05,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726126078049,14.097,135.05,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126078249,14.097,135.05,135.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126078250,2.667,135.05,135.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126078646,14.097,135.05,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126080849,17.4289,135.05,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126082353,17.4289,135.05,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726126082354,14.7622,135.04,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726126082552,11.43,135.02,134.96,15.14156479]
["bitfinex-derivatives","SOLF0:USTF0",1726126082955,11.43,135.02,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726126083360,11.43,135.02,134.96,15.14156479]
["bitfinex-derivatives","SOLF0:USTF0",1726126083958,16.0987,135.04,134.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126084772,16.0987,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126085159,12.7665,135.04,134.98,3.68470003]
["bitfinex-derivatives","SOLF0:USTF0",1726126085363,1.3365,135.04,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126085764,17.4289,135.05,134.98,3.68470003]
["bitfinex-derivatives","SOLF0:USTF0",1726126085765,2.667,135.05,135.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126085961,1.3601,135.05,135.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126086267,2.6766,135.11,135.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126086465,11.43,135.08,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726126086667,1.17119169,135.07,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726126087958,1.17119169,135.07,135.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126088261,11.43,135.08,135.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126088873,11.43,135.08,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726126089161,14.7612,135.08,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726126089773,11.43,135.08,135.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126090371,11.43,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726126093471,1.391,135.1,135.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126093472,4.7217,135.1,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726126093765,1.17104139,135.09,135.05,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726126094078,1.17104139,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726126094278,12.821,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726126094572,1.391,135.1,135.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126094761,1.391,135.1,135.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126095071,1.391,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726126095275,11.43,135.14,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126095473,1.1706876,135.13,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126095665,1.1706876,135.13,134.99,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726126095666,3.3304,135.11,134.99,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726126095861,11.43,135.12,135.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126096070,11.43,135.1,135.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126096278,1.3207,135.13,135.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126096462,12.60074504,135.12,135.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126096666,11.43,135.12,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126096868,14.7606,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126097677,3.3307,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126097871,3.3307,135.1,135.05,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726126100577,3.3309,135.09,135.05,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726126101171,3.3309,135.09,135.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126102977,3.3309,135.09,135.05,14.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726126103782,11.43,135.11,135.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126104283,3.3309,135.09,135.05,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726126113981,3.3309,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126115187,3.3307,135.1,135.06,14.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726126118191,11.43,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126118192,3.3309,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126121099,3.3309,135.09,134.99,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726126121100,11.43,135.09,134.99,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726126121390,11.43,135.09,135.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126121788,3.3309,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726126124792,1.3207,135.13,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126124984,1.17081449,135.12,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126125191,14.219,135.14,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126125384,4.50090476,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126125587,1.17080476,135.12,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126126784,3.3301,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126129502,6.1188,135.14,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126129802,4.687,135.14,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126129996,3.3299,135.13,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126131092,3.3299,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126131995,12.7872,135.14,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726126131996,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726126132199,1.3572,135.14,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126132395,1.3572,135.14,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126133790,4.6869,135.14,135.1,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726126136192,1.4226,135.17,135.1,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726126136193,12.8526,135.17,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126136498,1.17032819,135.16,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126136896,3.3296,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126137297,3.3296,135.15,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126138001,3.3297,135.14,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126139005,3.33,135.13,135.07,3.77739928]
["bitfinex-derivatives","SOLF0:USTF0",1726126139298,3.33,135.13,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126139603,3.33,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126140493,3.3298,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126141598,3.3299,135.13,135.09,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726126143204,3.3302,135.12,135.08,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726126143400,14.7602,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726126143608,11.43,135.12,135.06,15.10022378]
["bitfinex-derivatives","SOLF0:USTF0",1726126144304,3.3306,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726126144704,11.43,135.12,135.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126145098,3.3307,135.1,135.06,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726126146610,1.31,135.11,135.06,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726126146611,4.6405,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726126151101,1.31,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726126151303,14.7601,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726126151905,3.3301,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726126152100,11.43,135.14,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126152503,3.3301,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726126153295,11.43,135.14,135.08,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726126153296,3.3302,135.12,135.08,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726126153812,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726126154005,14.76,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726126154599,1.3339,135.16,135.06,15.05549063]
["bitfinex-derivatives","SOLF0:USTF0",1726126154600,14.7597,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126155410,11.43,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126155813,11.43,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126156608,3.3295,135.15,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126156609,14.7595,135.15,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126157915,3.3297,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126158219,3.3297,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126158421,14.7595,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126158915,3.3295,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126160719,3.3297,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126161315,3.3295,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126161514,12.7639,135.16,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126162716,12.7639,135.16,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126162717,3.3297,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126164723,3.3299,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126164921,11.43,135.15,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126166023,14.7595,135.15,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126166221,3.3295,135.15,135.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126167017,3.3295,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126171019,3.33,135.13,135.06,3.62549063]
["bitfinex-derivatives","SOLF0:USTF0",1726126171229,3.33,135.13,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126171230,11.43,135.13,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126172229,14.76,135.13,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726126172722,14.7597,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126173512,14.7597,135.14,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126174327,14.7597,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126175525,14.7597,135.14,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126176826,3.33,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126181932,3.3302,135.12,135.08,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726126182129,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726126189342,3.33,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126190143,1.3339,135.16,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126190453,12.7639,135.16,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126191744,16.0931,135.16,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126197653,11.43,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126198354,16.0931,135.16,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126201549,1.3339,135.16,135.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126201749,1.3339,135.16,135.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126201953,1.3339,135.16,135.08,5.91447168]
["bitfinex-derivatives","SOLF0:USTF0",1726126202149,1.3339,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126202560,4.6631,135.16,135.11,14.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726126203058,12.7639,135.16,135.07,107.78835196]
["bitfinex-derivatives","SOLF0:USTF0",1726126203257,11.43,135.14,135.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126204363,1.3339,135.16,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126204556,12.7639,135.16,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126204955,1.3339,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126205350,1.4226,135.17,135.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126206157,1.4226,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726126206650,4.7515,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726126206859,16.1815,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726126207757,16.1815,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126212262,3.3292,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126215065,3.3295,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126215765,3.3295,135.15,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126215970,3.3295,135.15,135.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126216673,3.3295,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126217268,14.7592,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126221666,14.7592,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126222678,16.1816,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126222865,16.1816,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726126225275,1.4226,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726126225671,1.4226,135.17,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726126227181,1.4226,135.17,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726126227379,1.4105,135.18,135.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126227575,1.4105,135.18,135.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126227775,1.4105,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726126228676,1.4105,135.18,135.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126229376,3.3278,135.22,135.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126229581,3.3278,135.22,135.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126229582,12.7685,135.22,135.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126230383,12.7685,135.22,135.18,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726126230968,16.0964,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726126231784,4.6664,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726126233383,1.3385,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726126234070,1.3756,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726126234276,1.3756,135.25,135.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126234485,2.7358,135.27,135.16,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726126234678,1.342,135.33,135.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126234878,1.16929446,135.32,135.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126235386,1.16929446,135.32,135.25,107.70049517]
["bitfinex-derivatives","SOLF0:USTF0",1726126235580,12.59929446,135.32,135.25,104.01710264]
["bitfinex-derivatives","SOLF0:USTF0",1726126235780,12.59929446,135.31,135.25,104.01710264]
["bitfinex-derivatives","SOLF0:USTF0",1726126235981,11.43,135.31,135.25,115.44710264]
["bitfinex-derivatives","SOLF0:USTF0",1726126236183,11.43,135.31,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726126236584,11.43,135.31,135.25,104.01710264]
["bitfinex-derivatives","SOLF0:USTF0",1726126236888,11.43,135.29,135.25,104.01710264]
["bitfinex-derivatives","SOLF0:USTF0",1726126237278,11.43,135.29,135.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126237479,11.43,135.26,135.17,41.39881077]
["bitfinex-derivatives","SOLF0:USTF0",1726126237675,11.43,135.26,135.18,7.65237626]
["bitfinex-derivatives","SOLF0:USTF0",1726126237879,1.342,135.33,135.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126238083,14.7563,135.28,135.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126238487,11.43,135.27,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726126238686,12.7676,135.27,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726126238888,12.7676,135.27,135.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126239102,16.0942,135.27,135.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126239389,16.0942,135.27,135.16,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726126239390,11.43,135.24,135.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126239580,3.90931399,135.26,135.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126239581,14.17,135.26,135.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126239985,14.17,135.26,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726126240591,2.74,135.26,135.21,14.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726126241189,2.74,135.26,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726126243689,6.0668,135.26,135.2,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726126243888,14.17,135.26,135.2,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726126244595,11.43,135.23,135.16,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726126244897,11.43,135.23,135.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126245097,11.43,135.23,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726126245394,11.43,135.22,135.15,15.09136587]
["bitfinex-derivatives","SOLF0:USTF0",1726126245596,11.43,135.22,135.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126245996,11.43,135.22,135.15,15.0767942]
["bitfinex-derivatives","SOLF0:USTF0",1726126245997,1.3887,135.21,135.15,15.0767942]
["bitfinex-derivatives","SOLF0:USTF0",1726126246196,1.3887,135.21,135.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126246400,14.7584,135.2,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726126248288,14.7584,135.2,135.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126248289,14.7584,135.2,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726126248598,14.7584,135.19,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726126249990,14.7584,135.19,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726126250800,14.7584,135.19,135.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726126251301,11.43,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126251693,12.7507,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126251898,12.7507,135.16,135.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126252101,12.7507,135.16,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126252305,16.0799,135.16,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126253403,12.7507,135.16,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126254208,16.08,135.16,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126254410,12.7507,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126254809,12.7507,135.16,135.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126255009,12.7507,135.16,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126255204,12.7507,135.16,135.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126255908,12.7507,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126257908,16.0799,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126258109,12.7507,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126260604,1.3207,135.16,135.04,10.34614902]
["bitfinex-derivatives","SOLF0:USTF0",1726126260804,11.43,135.15,135.08,19.1001971]
["bitfinex-derivatives","SOLF0:USTF0",1726126261008,1.3207,135.16,135.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126261908,1.3207,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126263115,1.3207,135.16,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126263116,11.43,135.15,135.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126263915,11.43,135.15,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126264511,14.7595,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126264708,11.43,135.14,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126265917,12.8286,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126267921,11.43,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126268717,11.43,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126269114,16.1581,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126269513,12.8286,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126269715,1.3986,135.15,135.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126269918,1.3207,135.16,135.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126270313,1.3207,135.16,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726126271116,1.3207,135.16,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726126271720,14.0696,135.19,135.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126271917,18.8826346,135.29,135.07,116.95947998]
["bitfinex-derivatives","SOLF0:USTF0",1726126271918,1.3291,135.25,135.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126272112,1.3291,135.25,135.16,3.66032838]
["bitfinex-derivatives","SOLF0:USTF0",1726126272317,11.43,135.23,135.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126272519,11.43,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726126272715,14.0358,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726126272914,14.0358,135.22,135.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126273121,2.6058,135.22,135.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126273317,2.6058,135.22,135.14,3.67698474]
["bitfinex-derivatives","SOLF0:USTF0",1726126273626,2.6058,135.22,135.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126273923,1.16951558,135.24,135.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126274422,12.59951558,135.24,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726126274614,12.59951558,135.24,135.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126274615,11.43,135.22,135.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126275223,1.4052,135.23,135.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126275511,1.16951558,135.24,135.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126275926,1.16951558,135.24,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726126276521,1.16951558,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726126276722,1.16951558,135.24,135.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126277821,1.16951558,135.24,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726126278027,1.16951558,135.24,135.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726126278225,1.16951558,135.24,135.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126278821,12.59951558,135.24,135.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126279531,15.92681558,135.24,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726126279732,12.59951558,135.24,135.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726126279933,1.3216,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726126282230,3.3277,135.22,135.15,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126282428,1.3216,135.23,135.15,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126282826,3.3279,135.22,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726126283420,3.3279,135.22,135.15,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126283421,3.328,135.21,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726126284536,3.328,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726126284933,3.328,135.21,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126285238,21.52072513,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126285444,17.76,135.2,135.12,7.67784491]
["bitfinex-derivatives","SOLF0:USTF0",1726126285623,17.76,135.2,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126285823,1.3437,135.19,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126286125,1.3437,135.19,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126286327,1.3437,135.19,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726126286932,1.3908,135.21,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726126287733,1.3908,135.21,135.14,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126287933,1.3908,135.21,135.11,18.28129025]
["bitfinex-derivatives","SOLF0:USTF0",1726126288140,1.3908,135.21,135.12,43.58376154]
["bitfinex-derivatives","SOLF0:USTF0",1726126288335,1.3908,135.21,135.13,13.75661925]
["bitfinex-derivatives","SOLF0:USTF0",1726126288641,1.3908,135.21,135.14,3.68672424]
["bitfinex-derivatives","SOLF0:USTF0",1726126288937,1.3908,135.21,135.12,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126289138,1.3908,135.21,135.13,7.5417021]
["bitfinex-derivatives","SOLF0:USTF0",1726126289336,4.7187,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726126291033,1.3908,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726126292244,1.3908,135.21,135.12,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126292245,4.7188,135.21,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726126292438,1.3908,135.21,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726126292650,1.3075,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726126293832,4.6357,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726126295741,3.3284,135.19,135.13,7.54540502]
["bitfinex-derivatives","SOLF0:USTF0",1726126295942,3.3284,135.19,135.12,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126296347,3.3284,135.19,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726126297446,3.3284,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726126297649,3.3288,135.18,135.1,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126297951,4.7299,135.18,135.11,7.54752583]
["bitfinex-derivatives","SOLF0:USTF0",1726126298146,4.7299,135.18,135.1,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126298342,4.7299,135.18,135.11,7.54778933]
["bitfinex-derivatives","SOLF0:USTF0",1726126298542,4.7299,135.18,135.1,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726126298744,4.7299,135.18,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726126298944,3.329,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726126299640,3.329,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126300469,3.3292,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126300649,3.3292,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126301846,17.76,135.17,135.07,125.54835196]
["bitfinex-derivatives","SOLF0:USTF0",1726126302042,1.4011,135.18,135.08,13.67114016]
["bitfinex-derivatives","SOLF0:USTF0",1726126302246,11.38,135.16,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126302448,14.7093,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726126302852,11.38,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726126304556,14.7092,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726126310265,11.38,135.14,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126311153,11.38,135.14,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726126313970,11.38,135.15,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726126316469,11.38,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126321672,14.7097,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126323979,11.38,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126324685,11.38,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126325069,1.4011,135.18,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126325377,12.7811,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726126326880,16.1098,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726126327078,1.4011,135.18,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126327384,11.38,135.19,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126327684,11.38,135.19,135.12,15.09585104]
["bitfinex-derivatives","SOLF0:USTF0",1726126328087,11.38,135.19,135.13,7.36550704]
["bitfinex-derivatives","SOLF0:USTF0",1726126328280,11.38,135.19,135.12,15.09585104]
["bitfinex-derivatives","SOLF0:USTF0",1726126328476,11.38,135.19,135.13,7.36566361]
["bitfinex-derivatives","SOLF0:USTF0",1726126328777,11.38,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726126330585,4.6359,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726126330779,1.3075,135.2,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126331187,11.38,135.19,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726126331576,11.38,135.19,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126331980,11.38,135.19,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126332186,11.38,135.19,135.13,13.58852857]
["bitfinex-derivatives","SOLF0:USTF0",1726126332386,11.38,135.19,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726126332690,14.7086,135.19,135.12,15.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1726126332890,14.7086,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726126333081,11.38,135.18,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126333281,11.38,135.17,135.12,6.22381704]
["bitfinex-derivatives","SOLF0:USTF0",1726126333580,11.38,135.17,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126334081,14.7091,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726126335285,11.38,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126335690,11.38,135.17,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126335895,14.709,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126336088,14.709,135.17,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126336395,14.709,135.17,135.11,6.22619472]
["bitfinex-derivatives","SOLF0:USTF0",1726126336578,14.709,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726126337689,14.709,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726126337888,3.3293,135.16,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126338085,1.3075,135.2,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126338086,11.38,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126340387,11.38,135.13,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126340690,11.38,135.13,135.07,6.23095903]
["bitfinex-derivatives","SOLF0:USTF0",1726126340891,11.38,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726126342789,14.7099,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726126343095,11.38,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726126347485,11.38,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126350792,11.38,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126351098,11.38,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126351293,11.38,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726126351594,11.38,135.09,135.01,9.18992435]
["bitfinex-derivatives","SOLF0:USTF0",1726126351899,11.38,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726126352087,1.323,135.1,134.99,14.10646745]
["bitfinex-derivatives","SOLF0:USTF0",1726126352088,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126352291,11.38,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126352600,11.38,135.06,135.05,6.23255087]
["bitfinex-derivatives","SOLF0:USTF0",1726126352799,11.38,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126355293,2.8278,135.09,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126355503,2.8278,135.09,134.99,4.81331824]
["bitfinex-derivatives","SOLF0:USTF0",1726126355504,11.38,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126358298,11.38,135.08,135.03,17.61419888]
["bitfinex-derivatives","SOLF0:USTF0",1726126358500,11.38,135.08,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726126359094,2.8278,135.09,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126359296,2.8278,135.09,135.0,10.63248106]
["bitfinex-derivatives","SOLF0:USTF0",1726126359297,1.3956,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126361805,1.3956,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726126365598,11.38,135.08,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126365793,11.38,135.07,135.02,6.23188467]
["bitfinex-derivatives","SOLF0:USTF0",1726126366004,11.38,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126366005,11.38,135.07,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726126369098,11.38,135.06,135.0,18.02476172]
["bitfinex-derivatives","SOLF0:USTF0",1726126369298,2.8166,135.09,135.01,6.23461442]
["bitfinex-derivatives","SOLF0:USTF0",1726126369299,11.38,135.04,135.01,6.23461442]
["bitfinex-derivatives","SOLF0:USTF0",1726126369498,11.38,135.04,134.99,6.6463234]
["bitfinex-derivatives","SOLF0:USTF0",1726126369700,11.38,135.04,135.0,6.23596919]
["bitfinex-derivatives","SOLF0:USTF0",1726126369901,11.38,135.04,134.98,22.01411744]
["bitfinex-derivatives","SOLF0:USTF0",1726126369902,11.38,135.04,135.01,6.23596919]
["bitfinex-derivatives","SOLF0:USTF0",1726126370202,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126370403,11.38,135.04,134.99,6.23674871]
["bitfinex-derivatives","SOLF0:USTF0",1726126370702,11.38,135.04,135.0,6.23674871]
["bitfinex-derivatives","SOLF0:USTF0",1726126370903,11.38,135.04,134.98,15.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1726126371106,11.38,135.04,134.99,6.23682719]
["bitfinex-derivatives","SOLF0:USTF0",1726126371306,11.38,135.04,135.0,6.23682719]
["bitfinex-derivatives","SOLF0:USTF0",1726126371506,11.38,135.04,134.98,15.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1726126371705,11.38,135.04,134.99,6.23661505]
["bitfinex-derivatives","SOLF0:USTF0",1726126371908,11.38,135.03,135.0,6.23661505]
["bitfinex-derivatives","SOLF0:USTF0",1726126372112,11.38,135.03,134.97,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726126372315,11.38,135.03,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726126372700,11.38,135.02,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726126373608,11.38,135.02,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726126373901,11.38,135.0,134.94,6.65014425]
["bitfinex-derivatives","SOLF0:USTF0",1726126374100,11.38,134.99,134.95,6.2407975]
["bitfinex-derivatives","SOLF0:USTF0",1726126374315,11.38,134.99,134.96,6.2407975]
["bitfinex-derivatives","SOLF0:USTF0",1726126374509,11.38,134.99,134.94,6.6521253]
["bitfinex-derivatives","SOLF0:USTF0",1726126374713,11.38,134.99,134.95,6.24121683]
["bitfinex-derivatives","SOLF0:USTF0",1726126374914,11.38,134.99,134.96,9.57511683]
["bitfinex-derivatives","SOLF0:USTF0",1726126375116,11.38,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126375616,11.38,134.97,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126375811,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126376110,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126376310,1.3899,135.02,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126376311,11.38,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126376610,11.38,134.96,134.93,6.24398145]
["bitfinex-derivatives","SOLF0:USTF0",1726126376817,11.38,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126377115,11.38,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726126377315,11.38,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126377617,11.38,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726126378715,3.3329,135.01,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126378916,11.38,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126379905,11.38,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726126382209,11.38,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126387727,11.38,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126388433,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126389938,11.38,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126395335,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126395737,11.38,134.97,134.88,7.43005777]
["bitfinex-derivatives","SOLF0:USTF0",1726126396040,11.38,134.94,134.88,12.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726126396935,11.38,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726126398142,11.38,134.95,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126399442,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126400034,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126402048,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126405839,11.38,134.95,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126406549,11.38,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726126407546,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126408841,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126409047,11.38,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126411353,11.38,134.96,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126412142,11.38,134.95,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126416249,11.38,134.96,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126416851,1.4007,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126417042,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126418249,11.38,134.96,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126418455,11.38,134.93,134.87,6.25175527]
["bitfinex-derivatives","SOLF0:USTF0",1726126418656,11.38,134.93,134.88,6.25175527]
["bitfinex-derivatives","SOLF0:USTF0",1726126418846,11.38,134.93,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126419046,11.38,134.93,134.87,6.2530566]
["bitfinex-derivatives","SOLF0:USTF0",1726126419255,11.38,134.93,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126419643,11.38,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726126421150,1.4007,134.98,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126421457,11.38,134.94,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126422250,11.38,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726126422449,2.7848,134.98,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126422650,11.38,134.95,134.88,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726126422954,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126425049,4.7214,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126425251,11.38,135.0,134.92,15.05882562]
["bitfinex-derivatives","SOLF0:USTF0",1726126425458,11.38,135.0,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126426052,11.38,135.0,134.93,3.70217971]
["bitfinex-derivatives","SOLF0:USTF0",1726126426953,2.7404,135.03,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126427151,11.38,135.01,134.94,15.16520604]
["bitfinex-derivatives","SOLF0:USTF0",1726126427456,11.38,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726126428552,11.38,135.02,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126429160,14.1204,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126429862,3.3318,135.06,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126430062,11.38,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126430567,3.3318,135.06,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126430860,11.38,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126431255,11.38,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126432259,14.7117,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126433560,14.7112,135.08,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126433955,14.7112,135.08,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126434658,11.38,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126435455,16.0169,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126435655,12.6857,135.08,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126436369,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126437052,14.7117,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726126437968,14.7117,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126438162,11.38,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126439270,14.7114,135.07,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126439657,14.7114,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126440163,11.38,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126440367,11.38,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126440865,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126441065,11.38,135.06,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126441661,14.7116,135.06,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126443070,14.7116,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126443269,11.38,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126444362,1.3057,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126444363,14.7112,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126444569,11.38,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126444880,11.38,135.08,135.02,15.05000333]
["bitfinex-derivatives","SOLF0:USTF0",1726126445167,11.38,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726126445773,2.6545,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126445966,2.6545,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126446166,2.6545,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126446373,3.3305,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126446873,14.7105,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126447266,14.7105,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726126449681,14.7107,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126450974,11.38,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726126452477,2.6936,135.13,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726126452772,11.38,135.11,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126453174,11.38,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726126453371,2.6936,135.13,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126453574,2.6936,135.13,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726126457784,2.6936,135.13,135.03,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726126457785,14.0736,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126460079,14.0736,135.13,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126461077,14.0736,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126463177,14.0736,135.13,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726126464181,14.0736,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126464582,14.0736,135.13,135.03,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726126464889,17.4037,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126465187,17.4037,135.13,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126465393,14.0736,135.13,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726126469300,17.4036,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126469496,17.4036,135.13,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126469994,14.7102,135.12,135.03,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726126470187,2.6936,135.13,135.03,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726126470188,11.38,135.09,135.03,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726126470389,11.38,135.09,135.03,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726126470701,11.38,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126471795,11.38,135.09,135.03,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726126471796,11.38,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126472104,14.7111,135.09,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126472592,2.6936,135.13,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126472593,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126472795,11.38,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726126473197,11.38,135.07,135.02,3.71944897]
["bitfinex-derivatives","SOLF0:USTF0",1726126473584,2.8373,135.08,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126473987,2.8373,135.08,135.02,3.71944897]
["bitfinex-derivatives","SOLF0:USTF0",1726126473988,11.38,135.1,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126474188,11.38,135.12,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126474383,11.38,135.12,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726126474591,17.4056,135.13,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126475997,17.4056,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726126478000,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726126478503,14.7105,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126478703,11.38,135.1,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126479207,11.38,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126479502,14.7107,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126481607,3.3309,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126483204,14.7109,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126483400,14.7109,135.09,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126483596,3.3312,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126484603,14.711,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126487004,3.3312,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126487310,3.3312,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726126488809,3.3314,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726126489003,14.7114,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726126489309,11.38,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726126491109,2.7017,135.08,135.02,15.08602147]
["bitfinex-derivatives","SOLF0:USTF0",1726126491817,2.7017,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726126495622,6.0328,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726126496710,11.38,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726126496905,11.38,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126496906,14.7114,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126498019,14.7114,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726126502822,11.38,135.04,134.92,107.97766688]
["bitfinex-derivatives","SOLF0:USTF0",1726126503023,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126503324,11.38,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726126506224,14.7126,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726126506412,14.7126,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126507420,11.38,134.99,134.92,107.97766688]
["bitfinex-derivatives","SOLF0:USTF0",1726126507628,1.3661,135.01,134.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726126507629,11.38,134.98,134.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726126507827,14.7136,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126508030,11.38,134.97,134.89,14.00972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126508321,3.3341,134.96,134.89,25.38972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126508526,11.38,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726126508727,11.38,134.97,134.89,25.38972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126509316,14.7139,134.97,134.89,25.38972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126509524,11.38,134.97,134.89,25.38972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126510329,14.7139,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126511328,14.7139,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726126513231,11.38,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726126514933,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126516620,2.7742,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726126516933,12.7461,135.01,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126517129,12.7461,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126517936,12.7461,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726126519435,12.7461,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726126519730,12.7461,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126520140,12.7461,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726126520632,4.6229,135.04,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126520832,11.38,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126521228,11.38,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126521641,14.7124,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126521932,11.38,135.02,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126522136,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126522337,11.38,135.01,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126523836,14.713,135.01,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126524735,11.38,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126525136,11.38,135.01,134.94,4.87690095]
["bitfinex-derivatives","SOLF0:USTF0",1726126525443,14.7129,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726126525942,3.3327,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726126526240,11.38,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726126528146,11.38,135.0,134.94,4.87690095]
["bitfinex-derivatives","SOLF0:USTF0",1726126528745,11.38,135.0,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126531942,1.2907,135.04,134.94,3.69330095]
["bitfinex-derivatives","SOLF0:USTF0",1726126531943,1.2907,135.04,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126532154,1.2907,135.04,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126532155,11.38,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126532647,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126533840,11.38,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126534442,11.38,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126535343,3.3328,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126535543,11.38,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726126536744,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126537352,11.38,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726126538770,11.38,135.0,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726126539650,11.38,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726126539853,11.38,134.99,134.92,3.71711257]
["bitfinex-derivatives","SOLF0:USTF0",1726126540160,14.7134,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126540762,11.38,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126542457,14.7134,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126543165,14.7134,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126543747,14.7139,134.97,134.9,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726126543947,11.38,134.95,134.89,25.38972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126544255,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126545967,11.38,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126548971,14.7139,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126550073,11.38,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126551659,11.38,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726126552467,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126552664,6.0871,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126552665,11.38,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126553571,11.38,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126553572,11.38,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726126558165,11.38,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126561180,3.62484251,135.04,134.92,15.13352112]
["bitfinex-derivatives","SOLF0:USTF0",1726126561479,11.38,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126561677,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126562073,11.38,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126562273,11.38,134.97,134.89,14.00972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126562474,11.38,134.96,134.89,14.00972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126562781,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126562973,1.4218,134.98,134.92,15.01074371]
["bitfinex-derivatives","SOLF0:USTF0",1726126563165,1.4218,134.98,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126563367,1.3924,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126563567,1.3924,135.03,134.92,3.64371595]
["bitfinex-derivatives","SOLF0:USTF0",1726126563568,12.7724,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126563773,1.3924,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126563973,1.3924,135.03,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126564173,11.38,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126564972,1.2894,135.09,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126564973,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126565173,11.38,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726126566689,11.38,135.04,134.98,15.15018154]
["bitfinex-derivatives","SOLF0:USTF0",1726126566871,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126567180,11.38,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726126567367,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126569575,11.38,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726126570282,11.38,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126570883,11.38,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726126571582,11.38,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726126571881,11.38,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126572583,11.38,135.0,134.93,6.28165241]
["bitfinex-derivatives","SOLF0:USTF0",1726126572584,11.38,135.0,134.93,16.47485241]
["bitfinex-derivatives","SOLF0:USTF0",1726126572785,11.38,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126573289,12.7101,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126573676,16.0432,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126574883,12.7101,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126576084,11.38,134.97,134.89,15.44112801]
["bitfinex-derivatives","SOLF0:USTF0",1726126576279,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126577377,11.38,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126577772,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126577986,14.7139,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726126578587,11.38,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726126579086,11.38,134.95,134.89,25.38972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126579783,11.38,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726126580790,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126581281,11.38,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126581681,11.38,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126583087,11.38,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126583279,14.7139,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126583586,11.38,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126583980,11.38,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126584182,11.38,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726126586086,2.7198,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726126586282,11.38,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726126586483,11.38,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126586785,12.7336,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126587784,1.3536,134.98,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126587986,1.3536,134.98,134.93,3.707561]
["bitfinex-derivatives","SOLF0:USTF0",1726126588186,1.3536,134.98,134.93,15.087561]
["bitfinex-derivatives","SOLF0:USTF0",1726126588396,11.38,134.99,134.93,15.087561]
["bitfinex-derivatives","SOLF0:USTF0",1726126588695,1.3301,135.0,134.93,15.087561]
["bitfinex-derivatives","SOLF0:USTF0",1726126588884,12.7101,135.0,134.93,15.087561]
["bitfinex-derivatives","SOLF0:USTF0",1726126589587,12.7101,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126590387,12.7101,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126591796,12.7101,135.0,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726126592700,1.3301,135.0,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726126592998,12.7647,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126593798,12.7647,135.02,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126602702,16.0973,135.02,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126602904,11.38,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726126604509,14.7129,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726126604709,11.38,135.01,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126606011,11.38,135.01,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126606207,14.713,135.01,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126606913,14.713,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726126609409,11.38,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726126609814,11.38,134.99,134.93,15.087561]
["bitfinex-derivatives","SOLF0:USTF0",1726126610811,11.38,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126611316,11.38,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726126611616,11.38,134.98,134.89,25.38972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126611919,11.38,134.95,134.89,25.38972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126613810,11.38,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726126614315,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126614515,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126614714,11.38,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126615016,11.38,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126618317,11.38,134.97,134.89,14.00972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126618518,14.1609,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126618724,11.38,134.95,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126619218,11.38,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726126620423,11.38,134.95,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126620424,11.38,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726126620719,11.38,134.93,134.89,14.00972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126622419,14.7148,134.93,134.89,17.34532801]
["bitfinex-derivatives","SOLF0:USTF0",1726126622625,11.38,134.93,134.89,17.34532801]
["bitfinex-derivatives","SOLF0:USTF0",1726126624021,11.38,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726126627128,11.38,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726126630633,11.38,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726126637136,14.7149,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726126637335,11.38,134.91,134.89,17.34542801]
["bitfinex-derivatives","SOLF0:USTF0",1726126641436,11.38,134.9,134.89,14.00972801]
["bitfinex-derivatives","SOLF0:USTF0",1726126644541,11.38,134.9,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126644730,3.77520832,134.95,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126644731,12.7576,134.89,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126645237,1.3776,134.89,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126645437,12.7576,134.89,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126645834,12.7576,134.89,134.87,15.63022539]
["bitfinex-derivatives","SOLF0:USTF0",1726126646737,1.3776,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726126646941,12.7576,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726126647135,12.7576,134.89,134.87,15.63002539]
["bitfinex-derivatives","SOLF0:USTF0",1726126649340,11.38,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726126649638,1.4197,134.97,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126649639,2.7567,134.96,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126649841,11.38,134.92,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126650040,2.7567,134.96,134.87,23.67392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126650247,2.7567,134.96,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726126650248,11.38,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726126650549,11.38,134.93,134.87,23.67392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126651640,11.38,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726126651846,11.38,134.93,134.87,23.67392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126653039,11.38,134.94,134.88,15.17819623]
["bitfinex-derivatives","SOLF0:USTF0",1726126653238,12.7895,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126653445,12.7895,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126653643,12.7895,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126653644,1.4095,134.96,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126653842,12.7997,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126654045,1.4197,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126654243,12.7997,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126654445,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126655241,11.38,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126659644,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126660247,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126667852,11.38,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126670256,11.38,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126678671,11.38,134.97,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126679166,11.38,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726126681468,11.38,134.98,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726126682672,2.739,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726126682866,14.119,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726126683366,1.4035,135.01,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126683672,11.38,135.04,134.98,15.16131949]
["bitfinex-derivatives","SOLF0:USTF0",1726126683858,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126684058,11.38,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126684460,3.3315,135.07,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126684663,11.38,135.05,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126685464,11.38,135.05,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126685967,11.38,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126690073,11.38,135.07,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126690474,11.38,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126692375,11.38,135.05,134.99,15.08570793]
["bitfinex-derivatives","SOLF0:USTF0",1726126692676,11.38,135.04,134.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726126692877,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126693079,11.38,135.04,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126693272,11.38,135.04,134.99,3.63980489]
["bitfinex-derivatives","SOLF0:USTF0",1726126693473,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126693676,11.38,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726126694268,11.38,135.05,134.99,15.07832623]
["bitfinex-derivatives","SOLF0:USTF0",1726126694471,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126694776,11.38,135.06,135.0,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726126694975,11.38,135.06,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726126697067,11.38,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126697272,11.38,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126697477,11.38,135.05,135.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726126698580,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126698883,11.38,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126699074,11.38,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126699279,11.38,135.04,134.98,15.06879324]
["bitfinex-derivatives","SOLF0:USTF0",1726126700073,11.38,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126700882,12.7139,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126701881,12.7139,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126702382,16.0459,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726126702784,12.7139,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126704070,12.7139,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726126705077,12.7139,135.05,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726126709083,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126709491,11.38,135.07,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726126709989,6.0685,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726126710284,6.0685,135.1,134.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726126710285,17.4485,135.1,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126710491,11.38,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126710979,11.38,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726126711180,11.38,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126712181,14.7104,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726126712384,11.38,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726126712985,3.33,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126713200,14.71,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726126713595,11.38,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126713898,11.38,135.13,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126714593,2.5884,135.16,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126714798,11.38,135.14,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126715100,11.38,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126715499,14.7098,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126716992,3.3299,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126718593,3.3299,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126719102,14.7098,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126719798,3.3299,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126724403,3.3299,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126724604,14.7097,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126726897,3.33,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126727098,11.38,135.14,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726126727493,11.38,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726126729407,14.7104,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726126729606,11.38,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726126730602,11.38,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726126731505,14.7106,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726126732409,14.7106,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126732905,3.3307,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126733103,11.38,135.09,135.04,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726126733303,11.38,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126733304,14.7109,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126734201,11.38,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126734609,11.38,135.08,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726126734810,11.38,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126735004,14.0473,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126735512,12.684,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126735817,12.684,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126736607,12.684,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126736999,1.304,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126737208,1.304,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726126742819,4.6349,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126745810,11.38,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126749927,14.7114,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126750127,11.38,135.07,135.0,14.993445]
["bitfinex-derivatives","SOLF0:USTF0",1726126750318,11.38,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126751017,2.6229,135.09,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126751018,2.6229,135.09,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126751720,2.6229,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126751721,5.9538,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126752120,2.6229,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126752724,1.304,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726126753023,11.38,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126753227,11.38,135.12,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126753824,31.79358656,135.14,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126755421,35.12328656,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126755625,16.20768656,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126756820,16.20768656,135.13,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126757021,2.8111,135.14,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126757022,1.4082,135.14,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726126757334,1.4082,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126760122,1.4082,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726126761329,11.38,135.13,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126762734,11.38,135.08,135.04,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726126762926,11.38,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126763127,14.7112,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126763429,11.38,135.08,135.02,15.13157349]
["bitfinex-derivatives","SOLF0:USTF0",1726126763828,2.6554,135.12,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126764032,11.38,135.09,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126765236,11.38,135.09,135.03,15.14786256]
["bitfinex-derivatives","SOLF0:USTF0",1726126765739,11.38,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726126767138,14.7109,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726126767339,14.7109,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726126769743,14.7111,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126773442,3.3318,135.06,134.95,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726126773642,11.38,135.06,134.95,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726126773848,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126774243,14.7118,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126774844,14.7119,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126776245,11.38,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126777653,14.7119,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726126778660,14.7119,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126778856,11.38,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126784756,11.38,135.05,134.98,15.08759887]
["bitfinex-derivatives","SOLF0:USTF0",1726126785062,11.38,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126789170,1.2919,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126789366,12.6719,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726126790464,16.0033,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126792075,11.38,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126795771,11.38,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726126801171,11.38,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126802774,11.38,135.05,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726126804785,1.2919,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726126804987,11.38,135.06,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726126805680,11.38,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726126808580,14.7117,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126808883,11.38,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126810388,11.38,135.04,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126810984,11.38,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726126811489,11.38,135.03,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726126813092,11.38,135.03,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126813280,11.38,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726126818616,11.38,135.04,134.97,3.79130241]
["bitfinex-derivatives","SOLF0:USTF0",1726126818893,2.7034,135.06,134.97,3.79130241]
["bitfinex-derivatives","SOLF0:USTF0",1726126818894,11.38,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126819195,11.38,135.03,134.97,15.05193031]
["bitfinex-derivatives","SOLF0:USTF0",1726126819400,11.38,135.03,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726126820695,11.38,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726126823699,11.38,135.02,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726126824295,2.7034,135.06,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726126824498,2.7034,135.06,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126824499,11.38,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126824705,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126825002,11.38,135.02,134.95,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726126825301,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126825596,11.38,135.02,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126831704,11.38,135.02,134.95,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726126831705,11.38,135.02,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726126834906,11.38,135.02,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726126835110,11.38,135.02,134.95,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726126835298,11.38,134.99,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126835501,11.38,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126835902,1.2981,135.01,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126835903,11.38,134.97,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126836106,11.38,134.97,134.92,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726126836410,11.38,134.96,134.92,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726126836609,11.38,134.96,134.91,140.73784462]
["bitfinex-derivatives","SOLF0:USTF0",1726126836911,11.38,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726126837608,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126838501,11.38,134.95,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126838502,11.38,134.96,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726126842407,11.38,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726126844811,11.38,134.96,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126846321,11.38,134.96,134.88,6.26200284]
["bitfinex-derivatives","SOLF0:USTF0",1726126846322,6.5874619,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126846811,11.38,134.98,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726126847406,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126847612,11.38,134.96,134.88,5.08100284]
["bitfinex-derivatives","SOLF0:USTF0",1726126847802,11.38,134.94,134.88,16.46100284]
["bitfinex-derivatives","SOLF0:USTF0",1726126849006,11.38,134.95,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126849918,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126855015,1.4132,134.96,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126855206,12.7932,134.96,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126860716,12.7932,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726126860917,11.38,134.95,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726126863122,12.7932,134.96,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126863525,12.7932,134.96,134.88,5.08100284]
["bitfinex-derivatives","SOLF0:USTF0",1726126863712,11.38,134.93,134.88,5.08100284]
["bitfinex-derivatives","SOLF0:USTF0",1726126864115,11.38,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726126864712,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726126868022,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126868224,11.38,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126872329,6.5874619,135.0,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126872521,11.38,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126873035,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726126874231,11.38,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726126874421,11.38,134.95,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726126883739,11.38,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126884740,11.38,134.96,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726126887032,11.38,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726126887333,11.38,134.95,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726126887737,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126887935,11.38,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726126890731,11.38,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726126897251,11.38,134.94,134.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726126897543,1.417,134.99,134.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726126897544,11.38,134.91,134.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726126898846,11.38,134.91,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726126899447,11.38,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726126899842,11.38,134.91,134.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726126899843,11.38,134.91,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726126908045,11.38,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726126908248,11.38,134.89,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726126909944,11.38,134.89,134.87,15.63012539]
["bitfinex-derivatives","SOLF0:USTF0",1726126910354,11.38,134.89,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126911348,11.38,134.9,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126911950,11.38,134.9,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726126921258,11.38,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726126921465,11.38,134.89,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726126923367,11.38,134.89,134.87,15.63022539]
["bitfinex-derivatives","SOLF0:USTF0",1726126923770,11.38,134.89,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126925567,11.38,134.89,134.87,15.63002539]
["bitfinex-derivatives","SOLF0:USTF0",1726126929564,11.38,134.89,134.87,12.29392539]
["bitfinex-derivatives","SOLF0:USTF0",1726126931374,14.7159,134.89,134.86,7.04628083]
["bitfinex-derivatives","SOLF0:USTF0",1726126931574,11.38,134.87,134.86,7.04628083]
["bitfinex-derivatives","SOLF0:USTF0",1726126932197,11.38,134.87,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126933579,11.38,134.87,134.85,8.93239217]
["bitfinex-derivatives","SOLF0:USTF0",1726126934583,1.4057,134.89,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126934783,11.38,134.88,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126935187,11.38,134.88,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726126935375,5.144938,134.93,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126935598,11.38,134.91,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726126936273,76.50016074,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726126936477,11.38,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726126937485,76.50016074,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726126937685,11.38,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726126937888,11.38,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726126938090,11.38,134.91,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726126939485,11.38,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726126940083,11.38,134.91,134.85,8.19489217]
["bitfinex-derivatives","SOLF0:USTF0",1726126940283,11.38,134.89,134.85,8.19489217]
["bitfinex-derivatives","SOLF0:USTF0",1726126940789,11.38,134.89,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726126945697,11.38,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726126946691,11.38,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726126957513,11.38,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726126957716,3.3357,134.9,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126957717,11.38,134.86,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126958816,11.38,134.88,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126959405,11.38,134.88,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726126959814,11.38,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726126960115,11.38,134.87,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726126962118,3.3359,134.89,134.85,8.93239217]
["bitfinex-derivatives","SOLF0:USTF0",1726126962417,11.38,134.87,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126962625,11.38,134.87,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726126965413,11.38,134.87,134.85,8.93239217]
["bitfinex-derivatives","SOLF0:USTF0",1726126965619,11.38,134.86,134.85,8.93239217]
["bitfinex-derivatives","SOLF0:USTF0",1726126967523,11.38,134.86,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126971316,11.38,134.86,134.85,8.93239217]
["bitfinex-derivatives","SOLF0:USTF0",1726126986534,4.6757,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726126986731,11.38,134.87,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126987046,11.38,134.89,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126988034,11.38,134.89,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726126990734,1.4212,134.93,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126991046,11.38,134.91,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726126991230,11.38,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726126991933,11.38,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726126992136,11.38,134.9,134.85,6.98799217]
["bitfinex-derivatives","SOLF0:USTF0",1726126992335,11.38,134.87,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726126993441,11.38,134.87,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726126994442,11.38,134.88,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726126995327,1.3343,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726126995535,11.38,134.9,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726126998241,4.7561,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726126998442,11.38,134.9,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726126999145,1.4212,134.93,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726126999346,11.38,134.92,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726127000142,16.2199498,134.97,134.88,3.64570822]
["bitfinex-derivatives","SOLF0:USTF0",1726127000341,11.38,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127000542,11.38,134.94,134.89,15.03238262]
["bitfinex-derivatives","SOLF0:USTF0",1726127001732,11.38,134.94,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127002136,11.38,134.95,134.89,15.03238262]
["bitfinex-derivatives","SOLF0:USTF0",1726127002464,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127003241,2.7806,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127003443,11.38,134.97,134.9,15.0785692]
["bitfinex-derivatives","SOLF0:USTF0",1726127003647,11.38,134.95,134.91,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726127005749,11.38,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127012340,11.38,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127012542,11.38,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127024459,11.38,134.94,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127024649,11.38,134.94,134.87,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726127024849,11.38,134.94,134.88,3.71885998]
["bitfinex-derivatives","SOLF0:USTF0",1726127025345,11.38,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127026554,11.38,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127028463,11.38,134.92,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127028646,11.38,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127030566,11.38,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127030758,11.38,134.92,134.87,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726127031265,11.38,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127039168,1.3369,134.93,134.88,3.72719657]
["bitfinex-derivatives","SOLF0:USTF0",1726127039364,1.3003,134.98,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127039577,11.38,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127039778,11.38,134.96,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127040087,1.3599,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127040280,1.3003,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127040281,11.38,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127041281,11.38,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127041877,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127042077,11.38,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127042570,3.3336,134.98,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127042571,11.38,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127043787,11.38,134.96,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127047086,11.38,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127047697,11.38,134.94,134.87,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726127047893,11.38,134.93,134.87,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726127049091,11.38,134.93,134.87,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726127049496,11.38,134.92,134.87,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726127049804,11.38,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127058108,11.38,134.93,134.87,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726127058502,11.38,134.93,134.88,3.75407295]
["bitfinex-derivatives","SOLF0:USTF0",1726127059801,11.38,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726127068016,1.3609,134.98,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127068225,11.38,134.96,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127068517,11.38,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127076138,14.7143,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127076336,11.38,134.93,134.87,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726127076638,11.38,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127078138,11.38,134.92,134.87,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726127078634,11.38,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127079831,11.38,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726127084429,11.38,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127084633,11.38,134.92,134.87,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726127085231,11.38,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127087938,1.4149,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127088144,11.38,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127088647,11.38,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726127089738,11.38,134.92,134.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726127089739,14.7152,134.92,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726127089951,11.38,134.88,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726127090638,11.38,134.88,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726127090941,11.38,134.88,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726127090942,11.38,134.9,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726127091836,11.38,134.9,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726127095940,11.38,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127096146,11.38,134.89,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127101948,11.38,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726127102146,11.38,134.88,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726127102548,11.38,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726127102745,11.38,134.87,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726127103146,11.38,134.87,134.85,8.93229217]
["bitfinex-derivatives","SOLF0:USTF0",1726127107047,1.426,134.88,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726127107350,11.38,134.87,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726127110357,11.38,134.87,134.85,8.93239217]
["bitfinex-derivatives","SOLF0:USTF0",1726127110652,14.7164,134.87,134.85,5.59559217]
["bitfinex-derivatives","SOLF0:USTF0",1726127110856,14.7164,134.87,134.84,4.87396523]
["bitfinex-derivatives","SOLF0:USTF0",1726127111158,11.38,134.85,134.84,4.87396523]
["bitfinex-derivatives","SOLF0:USTF0",1726127114745,14.7168,134.85,134.83,16.63212738]
["bitfinex-derivatives","SOLF0:USTF0",1726127115753,14.7168,134.85,134.82,9.17141651]
["bitfinex-derivatives","SOLF0:USTF0",1726127115951,11.38,134.83,134.82,9.17141651]
["bitfinex-derivatives","SOLF0:USTF0",1726127116454,11.38,134.83,134.79,28.14496583]
["bitfinex-derivatives","SOLF0:USTF0",1726127116655,11.38,134.81,134.79,28.14496583]
["bitfinex-derivatives","SOLF0:USTF0",1726127118752,11.38,134.81,134.8,6.09712342]
["bitfinex-derivatives","SOLF0:USTF0",1726127134972,7.06202857,134.86,134.8,2.75902342]
["bitfinex-derivatives","SOLF0:USTF0",1726127135177,1.43,134.85,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127135370,11.38,134.82,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127136073,11.38,134.82,134.8,6.09702342]
["bitfinex-derivatives","SOLF0:USTF0",1726127137775,11.38,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127137978,11.38,134.82,134.8,2.75902342]
["bitfinex-derivatives","SOLF0:USTF0",1726127138273,11.38,134.82,134.79,31.48316583]
["bitfinex-derivatives","SOLF0:USTF0",1726127138480,11.38,134.8,134.79,31.48316583]
["bitfinex-derivatives","SOLF0:USTF0",1726127143488,11.38,134.8,134.79,28.14496583]
["bitfinex-derivatives","SOLF0:USTF0",1726127143685,11.38,134.8,134.77,10.7055831]
["bitfinex-derivatives","SOLF0:USTF0",1726127144595,11.38,134.8,134.77,14.0441831]
["bitfinex-derivatives","SOLF0:USTF0",1726127144885,11.38,134.8,134.78,15.48221426]
["bitfinex-derivatives","SOLF0:USTF0",1726127146688,11.38,134.8,134.78,12.14371426]
["bitfinex-derivatives","SOLF0:USTF0",1726127147586,11.38,134.8,134.78,15.48221426]
["bitfinex-derivatives","SOLF0:USTF0",1726127148592,11.38,134.8,134.78,12.14371426]
["bitfinex-derivatives","SOLF0:USTF0",1726127150985,3.3378,134.81,134.78,12.14371426]
["bitfinex-derivatives","SOLF0:USTF0",1726127151187,11.38,134.79,134.78,12.14371426]
["bitfinex-derivatives","SOLF0:USTF0",1726127151391,11.38,134.79,134.78,15.48231426]
["bitfinex-derivatives","SOLF0:USTF0",1726127153292,3.3377,134.82,134.78,15.48231426]
["bitfinex-derivatives","SOLF0:USTF0",1726127153491,11.38,134.79,134.78,15.48231426]
["bitfinex-derivatives","SOLF0:USTF0",1726127153695,11.38,134.79,134.77,10.7055831]
["bitfinex-derivatives","SOLF0:USTF0",1726127153894,11.38,134.79,134.75,14.13584262]
["bitfinex-derivatives","SOLF0:USTF0",1726127154188,11.38,134.76,134.75,14.13584262]
["bitfinex-derivatives","SOLF0:USTF0",1726127155687,11.38,134.76,134.74,5.74747312]
["bitfinex-derivatives","SOLF0:USTF0",1726127156984,11.38,134.76,134.7,19.42397332]
["bitfinex-derivatives","SOLF0:USTF0",1726127157292,11.38,134.74,134.7,19.42397332]
["bitfinex-derivatives","SOLF0:USTF0",1726127159296,11.38,134.74,134.72,10.1622134]
["bitfinex-derivatives","SOLF0:USTF0",1726127159698,3.75352216,134.78,134.72,6.8224134]
["bitfinex-derivatives","SOLF0:USTF0",1726127159900,11.38,134.73,134.72,6.8224134]
["bitfinex-derivatives","SOLF0:USTF0",1726127160587,11.38,134.73,134.72,10.1624134]
["bitfinex-derivatives","SOLF0:USTF0",1726127165204,11.38,134.73,134.72,6.8224134]
["bitfinex-derivatives","SOLF0:USTF0",1726127165889,11.38,134.73,134.72,10.1624134]
["bitfinex-derivatives","SOLF0:USTF0",1726127166087,4.7513,134.76,134.72,10.1624134]
["bitfinex-derivatives","SOLF0:USTF0",1726127166298,11.38,134.73,134.72,10.1624134]
["bitfinex-derivatives","SOLF0:USTF0",1726127169001,11.38,134.73,134.71,4.50585446]
["bitfinex-derivatives","SOLF0:USTF0",1726127169807,11.38,134.73,134.71,1.16565446]
["bitfinex-derivatives","SOLF0:USTF0",1726127170999,11.38,134.73,134.71,4.50595446]
["bitfinex-derivatives","SOLF0:USTF0",1726127176216,3.66134938,134.78,134.71,1.16565446]
["bitfinex-derivatives","SOLF0:USTF0",1726127176518,11.38,134.76,134.71,12.54565446]
["bitfinex-derivatives","SOLF0:USTF0",1726127176720,11.38,134.76,134.72,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726127177310,11.38,134.76,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726127185529,2.6382,134.82,134.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127185820,2.6382,134.82,134.73,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726127185821,11.38,134.8,134.73,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726127186220,11.38,134.8,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726127187920,11.38,134.8,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726127188619,11.38,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726127189720,11.38,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726127190516,11.38,134.79,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726127195121,1.3389,134.82,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127195428,11.38,134.81,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127195627,1.3389,134.82,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127195930,11.38,134.81,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726127196925,11.38,134.86,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127197155,11.38,134.86,134.8,12.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726127197323,11.38,134.84,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726127197528,11.38,134.84,134.8,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726127198434,11.38,134.83,134.8,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726127199927,11.38,134.83,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127200924,11.38,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127201830,11.38,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726127202933,11.38,134.83,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726127203139,11.38,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127203337,11.38,134.83,134.78,12.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726127204822,11.38,134.83,134.78,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726127205431,11.38,134.83,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127206537,11.38,134.82,134.77,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726127206839,11.38,134.8,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127208841,11.38,134.8,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726127211036,11.38,134.8,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127211228,11.38,134.8,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127211934,11.38,134.82,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127212146,7.5572,134.85,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127212147,11.38,134.83,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127212347,4.2203,134.85,134.78,15.0397453]
["bitfinex-derivatives","SOLF0:USTF0",1726127212348,14.1727,134.85,134.78,15.0397453]
["bitfinex-derivatives","SOLF0:USTF0",1726127212638,14.1727,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127214131,14.1727,134.85,134.78,15.0397453]
["bitfinex-derivatives","SOLF0:USTF0",1726127214132,14.1727,134.85,134.78,3.6597453]
["bitfinex-derivatives","SOLF0:USTF0",1726127214434,11.38,134.83,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127214940,11.38,134.83,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127215441,11.38,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726127215743,11.38,134.83,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127216447,11.38,134.83,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127219235,11.38,134.84,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127219436,11.38,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127220641,11.38,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127225849,11.38,134.84,134.78,15.09512266]
["bitfinex-derivatives","SOLF0:USTF0",1726127226845,11.38,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127229052,14.1727,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127229251,12.7845,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127229951,3.3359,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726127230255,2.6734,134.91,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127230444,11.38,134.9,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127230946,11.38,134.9,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726127233054,11.38,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726127233252,11.38,134.87,134.79,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726127233554,2.6734,134.91,134.8,3.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1726127233555,11.38,134.86,134.8,3.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1726127233750,11.38,134.84,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127235648,11.38,134.84,134.79,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726127236149,11.38,134.83,134.79,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726127237458,11.38,134.83,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127241159,11.38,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726127244573,11.38,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726127244770,1.3044,134.85,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726127244771,11.38,134.8,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726127245077,11.38,134.8,134.74,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726127245474,11.38,134.81,134.74,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726127245967,11.38,134.81,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726127247177,11.38,134.81,134.74,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726127247368,11.38,134.79,134.74,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726127247569,11.38,134.79,134.74,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726127247968,11.38,134.79,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726127248974,11.38,134.79,134.74,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726127249779,11.38,134.79,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726127250581,11.38,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726127251279,11.38,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726127252979,11.38,134.79,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726127253282,11.38,134.79,134.74,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726127254085,11.38,134.79,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726127254385,11.38,134.79,134.74,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726127256787,11.38,134.79,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726127264897,11.38,134.79,134.73,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726127265081,11.38,134.78,134.73,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726127266395,11.38,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726127269093,11.38,134.78,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726127270194,11.38,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726127270397,11.38,134.78,134.73,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726127271193,11.38,134.78,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726127272102,4.7099,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726127272103,2.8624,134.84,134.77,15.07905845]
["bitfinex-derivatives","SOLF0:USTF0",1726127272405,17.57928189,134.89,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127272611,28.95928189,134.89,134.82,15.02821356]
["bitfinex-derivatives","SOLF0:USTF0",1726127272794,12.752,134.89,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127273298,11.38,134.84,134.74,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726127273496,11.38,134.84,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127273698,1.372,134.89,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127273699,3.3365,134.87,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127273998,11.38,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127274801,11.38,134.82,134.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726127277805,11.38,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726127279110,11.38,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127279304,1.32,134.84,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127280604,12.8067,134.85,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127280605,11.38,134.85,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127280914,11.38,134.85,134.78,12.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726127281118,11.38,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127283400,11.38,134.85,134.78,12.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726127283607,11.38,134.85,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127283805,11.38,134.83,134.77,16.48078775]
["bitfinex-derivatives","SOLF0:USTF0",1726127284207,11.38,134.83,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127284409,2.7703,134.86,134.77,12.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726127284600,11.38,134.83,134.77,12.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726127284801,11.38,134.83,134.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127286709,11.38,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127286915,11.38,134.84,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127287910,11.38,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127288911,11.38,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726127289411,11.38,134.84,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127289412,11.38,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127291421,11.38,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127293214,11.38,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127294130,11.38,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127298723,11.38,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726127299721,11.38,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127299922,11.38,134.83,134.77,15.17942709]
["bitfinex-derivatives","SOLF0:USTF0",1726127300421,11.38,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726127300625,11.38,134.84,134.77,15.17942709]
["bitfinex-derivatives","SOLF0:USTF0",1726127300825,12.7404,134.85,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127301025,2.7703,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127301215,1.3796,134.86,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127301421,1.3796,134.86,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127301928,11.38,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726127302426,11.38,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726127302816,12.7791,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127303228,12.7791,134.9,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726127303615,12.7791,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127303828,1.3991,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127304328,6.6645,135.04,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127304523,12.7791,134.94,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127305424,1.3991,134.94,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127305939,1.3991,134.94,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726127306234,1.3991,134.94,134.83,4.98579806]
["bitfinex-derivatives","SOLF0:USTF0",1726127306235,1.3991,134.94,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127306534,2.7466,135.0,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127306535,3.3337,134.98,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127306717,11.38,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127307118,11.38,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127307524,11.38,134.97,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127307730,11.38,134.97,134.9,15.08672399]
["bitfinex-derivatives","SOLF0:USTF0",1726127308332,11.38,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127308536,11.38,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127308731,11.38,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127308919,16.0939,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127309351,12.7605,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127309529,12.7605,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127310628,1.3805,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127311338,228.0,135.07,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127311523,5.31733626,135.06,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127311726,11.38,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726127311934,11.38,135.03,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127312134,17.78,135.05,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127312433,4.50397807,135.04,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127312637,1.17167807,135.03,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127312935,17.78,135.05,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127313133,1.17167514,135.04,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127313540,17.78,135.05,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127313835,3.3324,135.03,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127316442,3.3322,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127317646,3.332,135.05,134.97,3.78427449]
["bitfinex-derivatives","SOLF0:USTF0",1726127317948,1.17165693,135.04,134.96,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127318146,1.17165693,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726127318535,3.332,135.05,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726127318742,3.3321,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726127319554,3.3321,135.04,134.96,3.10882343]
["bitfinex-derivatives","SOLF0:USTF0",1726127320153,3.3321,135.04,134.96,6.88123405]
["bitfinex-derivatives","SOLF0:USTF0",1726127320542,3.3321,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127323055,16.21259881,135.03,134.96,0.32143198]
["bitfinex-derivatives","SOLF0:USTF0",1726127323256,16.21259881,135.02,134.96,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127323450,21.9256,135.06,134.96,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127323451,16.21259881,135.01,134.96,21.44293716]
["bitfinex-derivatives","SOLF0:USTF0",1726127323652,3.332,135.05,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726127325055,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726127325268,21.9256,135.06,134.96,3.66293716]
["bitfinex-derivatives","SOLF0:USTF0",1726127325458,21.9256,135.06,134.92,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726127325459,21.9256,135.06,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127325649,21.9256,135.06,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726127326261,3.3323,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726127326563,21.9256,135.06,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127326862,21.9256,135.06,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127326863,3.332,135.05,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127327163,21.9256,135.06,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127327548,25.2574,135.06,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726127328059,25.2574,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726127328460,3.3319,135.05,134.99,3.73194043]
["bitfinex-derivatives","SOLF0:USTF0",1726127328757,3.3319,135.05,134.97,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726127328964,3.3323,135.04,134.97,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726127329166,21.9256,135.06,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726127330058,17.78,135.04,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726127330359,17.78,135.04,134.93,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726127330565,3.3329,135.01,134.93,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726127330765,3.3329,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726127331563,4.1456,135.06,134.92,3.70025935]
["bitfinex-derivatives","SOLF0:USTF0",1726127331758,1.296,135.0,134.91,19.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726127331957,1.296,135.0,134.92,3.75009261]
["bitfinex-derivatives","SOLF0:USTF0",1726127332162,1.296,135.0,134.91,19.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726127332163,3.3334,134.99,134.91,19.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726127332675,3.3334,134.99,134.91,22.69975688]
["bitfinex-derivatives","SOLF0:USTF0",1726127334362,11.39,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127334562,3.9767,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127334771,15.3667,135.0,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127334967,18.6999,135.0,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127335366,15.3667,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127335664,3.9767,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127336161,2.6483,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127336563,2.6483,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127336862,1.296,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127337670,11.39,135.03,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127337866,11.39,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127338263,14.7222,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726127338773,1.3658,135.05,134.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726127338774,12.7558,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726127339464,16.0878,135.05,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726127341265,12.7558,135.05,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127341972,12.7558,135.05,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127342561,12.7558,135.05,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127342771,11.39,135.04,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127343269,11.39,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726127343462,11.39,135.04,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127344661,11.39,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726127345564,16.0879,135.05,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726127345960,14.7221,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127346163,11.39,135.05,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127346360,2.7261,135.06,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127346972,6.0579,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726127349265,2.7261,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726127350068,2.7261,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726127351274,2.7261,135.06,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127352468,2.7261,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726127354078,2.7261,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726127355665,2.7261,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726127356779,11.39,135.04,134.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726127357077,11.39,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127357475,11.39,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127357980,14.7221,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726127358174,2.7261,135.06,134.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726127358374,11.39,135.01,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127358969,14.723,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127359269,2.7261,135.06,134.93,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726127359476,2.7261,135.06,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127359477,16.0864,135.0,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127361382,11.39,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127361673,14.7234,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127362482,11.39,134.99,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127362676,11.39,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127362876,3.3336,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127363183,11.39,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127366084,14.7234,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127366785,11.39,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127368489,14.7234,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127368879,11.39,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127369281,11.39,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127369690,14.7234,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127370097,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127370492,2.6916,135.0,134.91,12.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726127370688,11.39,134.96,134.91,12.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726127370991,2.6916,135.0,134.9,152.14699262]
["bitfinex-derivatives","SOLF0:USTF0",1726127371185,11.39,134.95,134.9,140.75699262]
["bitfinex-derivatives","SOLF0:USTF0",1726127371989,3.3345,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127372184,11.39,134.93,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127373400,11.39,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127374100,14.7249,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127374399,11.39,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127377995,11.39,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127385193,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127385392,11.39,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127387099,11.39,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127387491,14.7246,134.94,134.86,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726127387700,11.39,134.93,134.86,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726127388089,14.7249,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127388394,11.39,134.91,134.86,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726127388596,11.39,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726127390005,11.39,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127390305,11.39,134.91,134.85,12.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726127391703,11.39,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127392496,11.39,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127397209,15.5435,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127397396,12.7888,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127398601,11.39,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127399810,11.39,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726127400013,11.39,134.93,134.86,5.26868702]
["bitfinex-derivatives","SOLF0:USTF0",1726127400315,11.39,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726127401597,11.39,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726127402205,11.39,134.87,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726127404318,11.39,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127404614,11.39,134.89,134.83,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726127405307,11.39,134.89,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726127408718,11.39,134.89,134.83,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726127408915,11.39,134.9,134.83,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726127409119,11.39,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127410423,11.39,134.89,134.83,14.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726127410619,11.39,134.87,134.83,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726127411624,11.39,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127412028,11.39,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127412228,11.39,134.89,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127413622,11.39,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726127414016,11.39,134.89,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127414217,11.39,134.9,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127414737,11.39,134.9,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127414922,11.39,134.9,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726127415118,11.39,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127415326,11.39,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127415627,11.39,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127416217,11.39,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127416530,11.39,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127417622,11.39,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726127418333,14.7248,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726127419527,11.39,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726127419730,11.39,134.92,134.85,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726127420827,11.39,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726127421935,11.39,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127425538,14.7251,134.92,134.85,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726127426528,14.7251,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726127427231,14.7251,134.92,134.85,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726127427452,14.7251,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726127428827,14.7251,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127429030,11.39,134.9,134.84,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726127429231,11.39,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726127430236,11.39,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127431136,11.39,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127434338,11.39,134.87,134.81,15.03607902]
["bitfinex-derivatives","SOLF0:USTF0",1726127434641,11.39,134.86,134.81,15.03607902]
["bitfinex-derivatives","SOLF0:USTF0",1726127434830,11.39,134.86,134.81,3.64607902]
["bitfinex-derivatives","SOLF0:USTF0",1726127435037,11.39,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127435237,11.39,134.86,134.81,3.66775461]
["bitfinex-derivatives","SOLF0:USTF0",1726127435442,11.39,134.86,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127435653,11.39,134.86,134.8,13.72371908]
["bitfinex-derivatives","SOLF0:USTF0",1726127435831,11.39,134.86,134.81,16.66835349]
["bitfinex-derivatives","SOLF0:USTF0",1726127436036,11.39,134.86,134.82,5.27835349]
["bitfinex-derivatives","SOLF0:USTF0",1726127436238,11.39,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127436437,11.39,134.86,134.82,8.90851005]
["bitfinex-derivatives","SOLF0:USTF0",1726127436744,11.39,134.86,134.82,3.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1726127436943,11.39,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127438041,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127438446,11.39,134.86,134.8,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726127438646,11.39,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127438951,11.39,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127440239,11.39,134.85,134.8,5.09160547]
["bitfinex-derivatives","SOLF0:USTF0",1726127440444,11.39,134.85,134.81,5.27854404]
["bitfinex-derivatives","SOLF0:USTF0",1726127440643,11.39,134.85,134.8,5.09160547]
["bitfinex-derivatives","SOLF0:USTF0",1726127440840,11.39,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127441551,11.39,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127441741,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127442049,12.6828,134.86,134.79,15.10716794]
["bitfinex-derivatives","SOLF0:USTF0",1726127442255,12.6828,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127442950,12.6828,134.86,134.81,3.78912987]
["bitfinex-derivatives","SOLF0:USTF0",1726127444552,12.6828,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127445653,11.39,134.85,134.81,3.75574547]
["bitfinex-derivatives","SOLF0:USTF0",1726127445855,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127446054,11.39,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127451855,11.39,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127452057,12.6828,134.86,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127452266,12.6828,134.86,134.78,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726127452267,12.6828,134.86,134.82,3.64743162]
["bitfinex-derivatives","SOLF0:USTF0",1726127452456,12.6828,134.86,134.8,16.66840112]
["bitfinex-derivatives","SOLF0:USTF0",1726127452757,12.6828,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127452952,12.6828,134.86,134.8,16.66844588]
["bitfinex-derivatives","SOLF0:USTF0",1726127453153,12.6828,134.86,134.8,15.01332067]
["bitfinex-derivatives","SOLF0:USTF0",1726127453559,12.6828,134.86,134.8,3.62332067]
["bitfinex-derivatives","SOLF0:USTF0",1726127453856,12.6828,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127454062,11.39,134.84,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127454267,11.39,134.84,134.79,15.05968789]
["bitfinex-derivatives","SOLF0:USTF0",1726127454555,11.39,134.84,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726127454756,11.39,134.84,134.79,3.66968789]
["bitfinex-derivatives","SOLF0:USTF0",1726127454956,11.39,134.84,134.78,13.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726127455259,11.39,134.84,134.79,16.66874199]
["bitfinex-derivatives","SOLF0:USTF0",1726127455461,11.39,134.84,134.79,15.0960398]
["bitfinex-derivatives","SOLF0:USTF0",1726127455858,11.39,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127456354,12.6828,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127457662,12.6828,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127460153,12.6828,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127464058,12.6828,134.86,134.79,15.0960398]
["bitfinex-derivatives","SOLF0:USTF0",1726127464059,11.39,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127464263,11.39,134.87,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127465656,11.39,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726127468269,11.39,134.86,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726127470859,1.4112,134.9,134.82,16.66405138]
["bitfinex-derivatives","SOLF0:USTF0",1726127471057,1.4112,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127471261,11.39,134.91,134.85,16.66405138]
["bitfinex-derivatives","SOLF0:USTF0",1726127471468,11.39,134.91,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127474572,11.39,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127475477,1.2975,134.97,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127475679,11.39,134.95,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127475871,11.39,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127476275,11.39,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127482080,11.39,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726127482785,12.6875,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127482979,1.2975,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127483378,1.2975,134.97,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127484477,12.6875,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127484977,12.6875,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127485480,11.39,134.96,134.89,16.65212957]
["bitfinex-derivatives","SOLF0:USTF0",1726127485784,11.39,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127491488,11.39,134.94,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127491692,11.39,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726127493997,11.39,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127494894,11.39,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726127495286,11.39,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127495492,11.39,134.91,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127495693,11.39,134.91,134.84,16.65227421]
["bitfinex-derivatives","SOLF0:USTF0",1726127496090,11.39,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726127496597,11.39,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726127497387,11.39,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127497595,1.313,134.92,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127500604,1.313,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127503299,11.39,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127503890,12.7859,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127504497,12.7859,134.95,134.89,15.14203466]
["bitfinex-derivatives","SOLF0:USTF0",1726127504997,12.7859,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127506204,12.7859,134.95,134.89,15.14203466]
["bitfinex-derivatives","SOLF0:USTF0",1726127506205,12.7859,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127507195,1.3959,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127507397,12.7859,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127507796,11.39,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127509610,11.39,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726127509813,11.39,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726127511001,11.39,134.94,134.89,3.75203466]
["bitfinex-derivatives","SOLF0:USTF0",1726127511204,11.39,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127511702,11.39,134.94,134.88,15.14333629]
["bitfinex-derivatives","SOLF0:USTF0",1726127512209,16.0702,134.96,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127513613,16.0702,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127514799,11.39,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127515403,11.39,134.96,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127515710,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127516310,14.7237,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127516608,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127517408,14.7236,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127519606,3.3336,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127519817,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127523603,11.39,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127523807,11.39,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127524111,2.8004,135.0,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127524112,6.1337,135.0,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127524301,14.1904,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127527514,14.1904,135.0,134.95,3.76667654]
["bitfinex-derivatives","SOLF0:USTF0",1726127527515,1.3967,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726127530507,1.3967,135.0,134.95,15.12258227]
["bitfinex-derivatives","SOLF0:USTF0",1726127530711,11.39,135.02,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726127532223,11.39,135.02,134.95,15.12258227]
["bitfinex-derivatives","SOLF0:USTF0",1726127532224,11.39,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726127532813,11.39,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127535620,3.3332,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127535816,14.7232,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127536635,3.3334,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127536813,11.39,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127537220,14.7232,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127538428,14.7232,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127541638,11.39,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127542030,6.1731,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127542235,11.39,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127542721,2.8402,135.01,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127542919,11.39,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127543121,14.7237,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127545035,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127548033,14.7236,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127548430,14.7236,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127549333,14.7236,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127549734,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127550041,11.39,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127550433,14.7235,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127552836,14.7235,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127553350,3.3336,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127554638,11.39,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127554639,3.3335,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127554833,1.3852,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127555041,2.8402,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127555249,2.8402,135.01,134.96,3.76815264]
["bitfinex-derivatives","SOLF0:USTF0",1726127555545,2.8402,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127555950,2.8402,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726127556945,1.4335,135.01,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127557244,1.3801,135.08,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127557245,11.39,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127557550,11.39,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726127557740,11.39,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127557941,11.39,135.04,134.98,15.14277901]
["bitfinex-derivatives","SOLF0:USTF0",1726127558343,14.7223,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726127558934,2.7598,135.07,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726127558935,14.7224,135.03,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726127559140,2.7598,135.07,134.94,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726127559339,11.39,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127559645,14.7233,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127559839,11.39,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127561050,14.7232,135.0,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127561549,14.7232,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127562149,14.7232,135.0,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127563149,14.7232,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127563347,11.39,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127563540,11.39,135.0,134.91,8.41051575]
["bitfinex-derivatives","SOLF0:USTF0",1726127563741,11.39,135.0,134.92,16.64685372]
["bitfinex-derivatives","SOLF0:USTF0",1726127564043,3.3334,134.99,134.92,16.64685372]
["bitfinex-derivatives","SOLF0:USTF0",1726127564242,3.3334,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127564443,3.3334,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127564947,11.39,134.97,134.91,19.80096595]
["bitfinex-derivatives","SOLF0:USTF0",1726127565152,11.39,134.97,134.9,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726127565337,11.39,134.97,134.91,5.25763113]
["bitfinex-derivatives","SOLF0:USTF0",1726127565539,11.39,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127574261,11.39,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127574663,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127577162,14.7236,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127578049,14.7239,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127578248,11.39,134.95,134.9,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726127578454,11.39,134.95,134.91,13.66351522]
["bitfinex-derivatives","SOLF0:USTF0",1726127578764,11.39,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726127579355,11.39,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127579559,11.39,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127580255,11.39,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726127586967,11.39,134.94,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726127587463,1.3311,134.95,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127587657,3.3339,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127587658,14.7239,134.97,134.91,5.25407041]
["bitfinex-derivatives","SOLF0:USTF0",1726127587864,14.7239,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127588063,14.7239,134.97,134.91,5.2535815]
["bitfinex-derivatives","SOLF0:USTF0",1726127588269,14.7239,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127588473,14.7239,134.97,134.91,5.25371537]
["bitfinex-derivatives","SOLF0:USTF0",1726127588658,14.7239,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127588864,14.7239,134.97,134.91,5.25388974]
["bitfinex-derivatives","SOLF0:USTF0",1726127589066,14.7239,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127589272,14.7239,134.97,134.91,5.25388974]
["bitfinex-derivatives","SOLF0:USTF0",1726127589570,14.7239,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127589766,3.3339,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127589963,11.39,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127591271,11.39,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127591475,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127592172,11.39,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127592473,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127592675,11.39,134.97,134.91,5.25187422]
["bitfinex-derivatives","SOLF0:USTF0",1726127592874,14.7235,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127593265,11.39,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127593468,11.39,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127595073,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127595263,1.3311,135.0,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127595463,11.39,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127596067,11.39,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127598180,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127598483,11.39,134.97,134.91,5.24883095]
["bitfinex-derivatives","SOLF0:USTF0",1726127598670,11.39,134.97,134.92,5.24883095]
["bitfinex-derivatives","SOLF0:USTF0",1726127598873,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127599177,11.39,134.94,134.89,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726127599388,11.39,134.94,134.9,5.25059137]
["bitfinex-derivatives","SOLF0:USTF0",1726127599671,11.39,134.94,134.88,16.34258356]
["bitfinex-derivatives","SOLF0:USTF0",1726127599878,11.39,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127602282,11.39,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127602471,11.39,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127603175,11.39,134.95,134.88,3.63138356]
["bitfinex-derivatives","SOLF0:USTF0",1726127603375,11.39,134.89,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127603574,11.39,134.89,134.84,13.65180962]
["bitfinex-derivatives","SOLF0:USTF0",1726127604178,228.0,134.99,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127604394,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127604573,15.4295,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127604775,1.3076,134.98,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127605077,11.39,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127605679,11.39,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127606984,11.39,135.0,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127608084,3.3329,135.01,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127608085,21.1229,135.01,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127609382,3.3329,135.01,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127609780,21.1227,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726127609984,4.0395,135.03,134.94,5.24198519]
["bitfinex-derivatives","SOLF0:USTF0",1726127610288,4.0395,135.03,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726127610486,4.0395,135.03,134.93,13.62730395]
["bitfinex-derivatives","SOLF0:USTF0",1726127610787,7.372,135.03,134.94,5.24127075]
["bitfinex-derivatives","SOLF0:USTF0",1726127610980,7.372,135.03,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726127610981,4.0395,135.03,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726127611178,4.0395,135.03,134.93,13.62666783]
["bitfinex-derivatives","SOLF0:USTF0",1726127611579,17.79,135.02,134.94,5.24084388]
["bitfinex-derivatives","SOLF0:USTF0",1726127611880,17.79,135.02,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726127612084,3.3331,135.01,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127612389,17.79,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127612986,3.3334,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127613189,17.79,135.0,134.91,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726127613380,17.79,134.98,134.92,5.24327809]
["bitfinex-derivatives","SOLF0:USTF0",1726127613580,17.79,134.98,134.88,19.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726127613888,21.1238,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127614077,17.79,135.0,134.9,8.39013589]
["bitfinex-derivatives","SOLF0:USTF0",1726127614277,17.79,135.0,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127614886,17.79,135.0,134.92,3.75555384]
["bitfinex-derivatives","SOLF0:USTF0",1726127615085,17.79,135.0,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726127615383,3.3338,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726127615585,3.3338,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127617292,3.70886417,135.02,134.89,21.58308199]
["bitfinex-derivatives","SOLF0:USTF0",1726127617483,17.79,135.0,134.9,13.63238345]
["bitfinex-derivatives","SOLF0:USTF0",1726127617687,17.79,135.0,134.91,13.63238345]
["bitfinex-derivatives","SOLF0:USTF0",1726127617881,17.79,135.0,134.92,5.2432244]
["bitfinex-derivatives","SOLF0:USTF0",1726127618081,17.79,135.0,134.89,21.58308199]
["bitfinex-derivatives","SOLF0:USTF0",1726127618381,17.79,135.0,134.9,13.63455171]
["bitfinex-derivatives","SOLF0:USTF0",1726127618691,17.79,135.0,134.91,13.63455171]
["bitfinex-derivatives","SOLF0:USTF0",1726127618886,17.79,135.0,134.89,21.58308199]
["bitfinex-derivatives","SOLF0:USTF0",1726127618887,3.3336,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127621087,3.3334,134.99,134.89,21.58308199]
["bitfinex-derivatives","SOLF0:USTF0",1726127621294,3.3334,134.99,134.9,13.63368575]
["bitfinex-derivatives","SOLF0:USTF0",1726127621487,3.3334,134.99,134.91,13.63368575]
["bitfinex-derivatives","SOLF0:USTF0",1726127621696,3.3334,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127622786,3.3337,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127623092,3.3337,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127624493,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127625394,17.79,135.0,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726127625696,2.7319,135.03,134.92,13.63268641]
["bitfinex-derivatives","SOLF0:USTF0",1726127625697,17.79,135.02,134.92,13.63268641]
["bitfinex-derivatives","SOLF0:USTF0",1726127625891,3.333,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726127626189,18.96184129,135.0,134.88,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726127626399,3.334,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127630096,11.39,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127630497,11.39,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127631597,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127631598,11.39,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127631789,14.7242,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127632790,3.3337,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127632988,11.39,134.99,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127633191,11.39,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127633396,11.39,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127633397,14.7234,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127634392,11.39,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127636797,11.39,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127637001,11.39,134.99,134.94,5.24244622]
["bitfinex-derivatives","SOLF0:USTF0",1726127637203,11.39,135.01,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127637497,14.723,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127638699,11.39,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127641801,14.7234,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127642009,11.39,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127642203,11.39,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127642402,11.39,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127643207,11.39,134.97,134.92,5.24516284]
["bitfinex-derivatives","SOLF0:USTF0",1726127643409,11.39,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127643610,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127643802,11.39,134.98,134.93,5.24389497]
["bitfinex-derivatives","SOLF0:USTF0",1726127644002,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127644301,11.39,134.98,134.92,15.16362008]
["bitfinex-derivatives","SOLF0:USTF0",1726127644702,11.39,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127644897,11.39,134.98,134.92,15.16362008]
["bitfinex-derivatives","SOLF0:USTF0",1726127645909,11.39,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127646309,1.4203,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726127646903,14.7231,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127647608,3.3334,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127647817,11.39,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127648011,11.39,135.0,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127648311,11.39,135.0,134.93,13.63147628]
["bitfinex-derivatives","SOLF0:USTF0",1726127648515,11.39,135.0,134.94,5.24287549]
["bitfinex-derivatives","SOLF0:USTF0",1726127648807,14.7233,135.0,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127650117,14.7233,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127650410,11.39,134.97,134.91,5.07862607]
["bitfinex-derivatives","SOLF0:USTF0",1726127650616,11.39,134.97,134.92,5.24536085]
["bitfinex-derivatives","SOLF0:USTF0",1726127650813,11.39,134.97,134.91,5.07862607]
["bitfinex-derivatives","SOLF0:USTF0",1726127651019,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127651512,1.4203,135.01,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127651513,11.39,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127651714,14.7234,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127652018,11.39,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127652426,14.7234,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127652923,11.39,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127653917,3.3336,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127656624,3.3334,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127656829,11.39,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127659627,14.7237,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127661431,3.3335,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127661728,11.39,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127662827,14.7236,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127664730,11.39,134.96,134.79,20.66540633]
["bitfinex-derivatives","SOLF0:USTF0",1726127665028,11.39,134.96,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127665225,11.39,134.97,134.9,25.02756556]
["bitfinex-derivatives","SOLF0:USTF0",1726127665422,11.39,134.97,134.91,13.63637835]
["bitfinex-derivatives","SOLF0:USTF0",1726127665628,11.39,134.97,134.92,5.24521752]
["bitfinex-derivatives","SOLF0:USTF0",1726127665830,11.39,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127670237,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127670740,11.39,134.95,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127670935,11.39,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127671238,11.39,134.92,134.87,8.40046101]
["bitfinex-derivatives","SOLF0:USTF0",1726127671540,11.39,134.92,134.88,5.25029031]
["bitfinex-derivatives","SOLF0:USTF0",1726127671848,11.39,134.91,134.84,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726127672043,11.39,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726127673941,14.7253,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726127675338,11.39,134.89,134.84,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726127675545,11.39,134.89,134.85,5.25271126]
["bitfinex-derivatives","SOLF0:USTF0",1726127675731,11.39,134.89,134.84,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726127675938,11.39,134.88,134.84,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726127676334,11.39,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127676643,11.39,134.88,134.84,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726127677051,11.39,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726127677645,1.3086,134.94,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726127677646,11.39,134.86,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726127678448,11.39,134.86,134.8,152.2407586]
["bitfinex-derivatives","SOLF0:USTF0",1726127678745,11.39,134.86,134.81,5.25657396]
["bitfinex-derivatives","SOLF0:USTF0",1726127678933,11.39,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127679842,14.7261,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127680435,11.39,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127680941,11.39,134.86,134.8,140.8507586]
["bitfinex-derivatives","SOLF0:USTF0",1726127681147,1.3086,134.94,134.8,140.8507586]
["bitfinex-derivatives","SOLF0:USTF0",1726127681148,11.39,134.85,134.8,140.8507586]
["bitfinex-derivatives","SOLF0:USTF0",1726127681756,11.39,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127684043,11.39,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127686053,11.39,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127689143,11.39,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127691451,11.39,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127693754,2.6923,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127693955,11.39,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127697154,11.39,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127698957,11.39,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726127699559,1.3387,134.94,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127699754,11.39,134.88,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127700953,11.39,134.86,134.8,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726127701154,11.39,134.85,134.8,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726127701767,11.39,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127703449,11.39,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127703658,11.39,134.84,134.79,5.1846633]
["bitfinex-derivatives","SOLF0:USTF0",1726127704761,11.39,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127709765,11.39,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127709965,11.39,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127711153,11.39,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127711953,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127713260,11.39,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127713965,12.7358,134.87,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726127714164,2.8147,134.94,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127714467,11.39,134.89,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127715259,11.39,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726127716058,11.39,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726127716465,11.39,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726127716966,11.39,134.86,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726127718466,11.39,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127718467,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127718766,11.39,134.85,134.79,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726127719163,11.39,134.84,134.79,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726127719961,11.39,134.84,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726127723864,11.39,134.83,134.73,8.4165718]
["bitfinex-derivatives","SOLF0:USTF0",1726127724067,11.39,134.83,134.76,12.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726127724570,11.39,134.83,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127724766,11.39,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127725775,11.39,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127727976,11.39,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127728179,11.39,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127728871,11.39,134.84,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726127729978,11.39,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127733977,76.51624082,134.93,134.83,3.75463718]
["bitfinex-derivatives","SOLF0:USTF0",1726127734172,11.39,134.89,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127734573,11.39,134.89,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726127735177,11.39,134.89,134.84,3.68452292]
["bitfinex-derivatives","SOLF0:USTF0",1726127735383,11.39,134.89,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127735980,11.39,134.89,134.83,15.0510833]
["bitfinex-derivatives","SOLF0:USTF0",1726127736878,11.39,134.89,134.83,3.6610833]
["bitfinex-derivatives","SOLF0:USTF0",1726127737080,11.39,134.89,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127737583,11.39,134.89,134.83,3.65922902]
["bitfinex-derivatives","SOLF0:USTF0",1726127738771,11.39,134.89,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127739274,11.39,134.89,134.83,5.25726309]
["bitfinex-derivatives","SOLF0:USTF0",1726127739472,11.39,134.89,134.84,3.76909345]
["bitfinex-derivatives","SOLF0:USTF0",1726127739678,11.39,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127744790,11.39,134.89,134.84,3.6923321]
["bitfinex-derivatives","SOLF0:USTF0",1726127745085,11.39,134.89,134.85,5.25618126]
["bitfinex-derivatives","SOLF0:USTF0",1726127745388,11.39,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726127746194,11.39,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726127750486,11.39,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726127751584,11.39,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127754187,11.39,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726127754387,11.39,134.9,134.85,3.68194629]
["bitfinex-derivatives","SOLF0:USTF0",1726127754597,11.39,134.9,134.86,5.25661626]
["bitfinex-derivatives","SOLF0:USTF0",1726127754798,1.3293,134.92,134.87,8.91395201]
["bitfinex-derivatives","SOLF0:USTF0",1726127754998,1.3293,134.92,134.87,3.65858181]
["bitfinex-derivatives","SOLF0:USTF0",1726127755297,11.39,134.93,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127755494,11.39,134.93,134.88,5.2542698]
["bitfinex-derivatives","SOLF0:USTF0",1726127755686,11.39,134.93,134.87,15.00593235]
["bitfinex-derivatives","SOLF0:USTF0",1726127755887,11.39,134.93,134.88,5.25369192]
["bitfinex-derivatives","SOLF0:USTF0",1726127756087,11.39,134.93,134.87,15.00593235]
["bitfinex-derivatives","SOLF0:USTF0",1726127756290,11.39,134.93,134.88,5.25361964]
["bitfinex-derivatives","SOLF0:USTF0",1726127756496,11.39,134.93,134.87,15.00593235]
["bitfinex-derivatives","SOLF0:USTF0",1726127756793,11.39,134.93,134.88,5.25358799]
["bitfinex-derivatives","SOLF0:USTF0",1726127756988,11.39,134.93,134.87,15.00593235]
["bitfinex-derivatives","SOLF0:USTF0",1726127757802,11.39,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127759100,1.3655,134.99,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127759402,11.39,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127759606,11.39,134.93,134.88,5.25371179]
["bitfinex-derivatives","SOLF0:USTF0",1726127759795,11.39,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127760007,11.39,134.93,134.87,15.00593235]
["bitfinex-derivatives","SOLF0:USTF0",1726127760605,11.39,134.93,134.88,5.2532398]
["bitfinex-derivatives","SOLF0:USTF0",1726127760805,11.39,134.93,134.87,15.00593235]
["bitfinex-derivatives","SOLF0:USTF0",1726127761006,11.39,134.93,134.88,5.25371224]
["bitfinex-derivatives","SOLF0:USTF0",1726127761399,11.39,134.93,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726127761709,11.39,134.93,134.87,15.00593235]
["bitfinex-derivatives","SOLF0:USTF0",1726127761910,11.39,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127763804,1.3655,134.99,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127764012,1.3655,134.99,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127764211,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127765415,11.39,134.96,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127767709,11.39,134.98,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127768115,12.7555,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127768312,12.7555,134.99,134.93,15.10080139]
["bitfinex-derivatives","SOLF0:USTF0",1726127768313,11.39,134.99,134.93,15.10080139]
["bitfinex-derivatives","SOLF0:USTF0",1726127768713,11.39,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127769410,11.39,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127770009,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127770511,11.39,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127770816,11.39,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127774519,12.712,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127775020,11.39,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127775608,11.39,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127775809,11.39,134.98,134.94,6.94877051]
["bitfinex-derivatives","SOLF0:USTF0",1726127776009,11.39,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127777109,11.39,134.95,134.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726127778002,11.39,134.95,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127778915,11.39,134.97,134.9,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1726127779310,11.39,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127780207,1.322,134.99,134.9,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1726127780409,12.712,134.99,134.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726127780713,12.712,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127780923,12.712,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127781508,11.39,134.98,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127783124,11.39,134.97,134.9,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1726127783515,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127783709,11.39,134.97,134.9,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1726127783909,1.322,134.99,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127784110,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127784512,11.39,134.98,134.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726127784513,12.712,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127784716,12.712,134.99,134.94,3.65475837]
["bitfinex-derivatives","SOLF0:USTF0",1726127785722,12.712,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726127787223,12.712,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127788625,12.712,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127789225,12.712,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726127790431,12.712,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127791823,12.712,134.99,134.94,3.65475837]
["bitfinex-derivatives","SOLF0:USTF0",1726127792421,11.39,134.95,134.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726127793536,11.39,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726127794525,1.322,134.99,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127794822,11.39,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127796532,1.322,134.99,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127796720,11.39,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127797547,11.39,134.97,134.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726127798033,11.39,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127798235,11.39,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127801734,1.322,134.99,134.87,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726127801735,11.39,134.94,134.87,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726127802035,11.39,134.92,134.87,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726127803228,11.39,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726127804938,11.39,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726127807736,11.39,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127807937,11.39,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127808441,11.39,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127808640,3.61776262,134.97,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127808641,11.39,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127811340,11.39,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726127811642,11.39,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127811845,11.39,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127814547,11.39,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726127817553,11.39,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127819638,11.39,134.9,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726127821534,11.39,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127821947,11.39,134.9,134.84,3.75314681]
["bitfinex-derivatives","SOLF0:USTF0",1726127821948,11.39,134.89,134.85,5.2599878]
["bitfinex-derivatives","SOLF0:USTF0",1726127822147,11.39,134.89,134.83,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726127822344,11.39,134.89,134.84,13.67492472]
["bitfinex-derivatives","SOLF0:USTF0",1726127822554,11.39,134.89,134.85,5.25941426]
["bitfinex-derivatives","SOLF0:USTF0",1726127822845,11.39,134.89,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726127834760,11.39,134.89,134.83,6.43588758]
["bitfinex-derivatives","SOLF0:USTF0",1726127834947,11.39,134.89,134.84,13.67434493]
["bitfinex-derivatives","SOLF0:USTF0",1726127835252,11.39,134.89,134.85,5.25936343]
["bitfinex-derivatives","SOLF0:USTF0",1726127835454,1.3601,134.93,134.86,5.25854222]
["bitfinex-derivatives","SOLF0:USTF0",1726127835653,1.3601,134.93,134.87,16.64854222]
["bitfinex-derivatives","SOLF0:USTF0",1726127835866,1.3601,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127836364,12.7501,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726127836564,11.39,134.91,134.85,13.66701007]
["bitfinex-derivatives","SOLF0:USTF0",1726127836764,11.39,134.91,134.86,13.66701007]
["bitfinex-derivatives","SOLF0:USTF0",1726127837062,11.39,134.91,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127837960,11.39,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127838958,11.39,134.91,134.86,5.25750535]
["bitfinex-derivatives","SOLF0:USTF0",1726127839166,11.39,134.9,134.85,8.4129836]
["bitfinex-derivatives","SOLF0:USTF0",1726127839355,11.39,134.9,134.86,5.25811913]
["bitfinex-derivatives","SOLF0:USTF0",1726127839556,11.39,134.9,134.84,18.5202405]
["bitfinex-derivatives","SOLF0:USTF0",1726127839761,11.39,134.9,134.85,13.67015969]
["bitfinex-derivatives","SOLF0:USTF0",1726127839955,11.39,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127842662,1.3601,134.93,134.87,5.25736661]
["bitfinex-derivatives","SOLF0:USTF0",1726127842862,12.7501,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127843053,2.8386,134.95,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127843258,2.8386,134.95,134.88,16.64593711]
["bitfinex-derivatives","SOLF0:USTF0",1726127843259,14.2286,134.95,134.88,16.64593711]
["bitfinex-derivatives","SOLF0:USTF0",1726127843465,2.8386,134.95,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127843665,14.2286,134.95,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127843870,14.2286,134.95,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127844059,14.2286,134.95,134.9,3.62551802]
["bitfinex-derivatives","SOLF0:USTF0",1726127844259,14.2286,134.95,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127844461,14.2286,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127844762,11.39,134.94,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127844957,11.39,134.92,134.88,5.25550635]
["bitfinex-derivatives","SOLF0:USTF0",1726127845156,11.39,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127845362,11.39,134.92,134.88,5.25565385]
["bitfinex-derivatives","SOLF0:USTF0",1726127845559,11.39,134.92,134.87,8.40909427]
["bitfinex-derivatives","SOLF0:USTF0",1726127845767,11.39,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127854070,11.39,134.92,134.87,8.41433134]
["bitfinex-derivatives","SOLF0:USTF0",1726127854269,11.39,134.89,134.85,8.41433134]
["bitfinex-derivatives","SOLF0:USTF0",1726127854569,11.39,134.89,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127854570,11.39,134.89,134.86,5.26217259]
["bitfinex-derivatives","SOLF0:USTF0",1726127854870,11.39,134.87,134.84,8.41900056]
["bitfinex-derivatives","SOLF0:USTF0",1726127855060,6.53188425,134.95,134.81,8.4225573]
["bitfinex-derivatives","SOLF0:USTF0",1726127855061,11.39,134.84,134.81,8.4225573]
["bitfinex-derivatives","SOLF0:USTF0",1726127855269,11.39,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127856672,11.39,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127857466,11.39,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127857975,11.39,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127859880,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127860669,11.39,134.86,134.8,140.86699694]
["bitfinex-derivatives","SOLF0:USTF0",1726127860864,11.39,134.86,134.81,8.42353365]
["bitfinex-derivatives","SOLF0:USTF0",1726127861065,11.39,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127862275,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127862770,11.39,134.87,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127862968,11.39,134.87,134.82,8.42322731]
["bitfinex-derivatives","SOLF0:USTF0",1726127863180,11.39,134.87,134.83,5.26399408]
["bitfinex-derivatives","SOLF0:USTF0",1726127863384,11.39,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726127864673,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127865484,11.39,134.86,134.81,8.42389467]
["bitfinex-derivatives","SOLF0:USTF0",1726127865485,11.39,134.86,134.8,140.86699694]
["bitfinex-derivatives","SOLF0:USTF0",1726127865784,11.39,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127867286,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127869972,11.39,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127870983,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127873878,11.39,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127874480,12.7578,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127874681,12.7578,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726127876096,12.7578,134.88,134.82,13.66766497]
["bitfinex-derivatives","SOLF0:USTF0",1726127876385,11.39,134.86,134.83,5.25679422]
["bitfinex-derivatives","SOLF0:USTF0",1726127876598,11.39,134.86,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726127877881,1.3678,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127878182,11.39,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127880891,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127881476,1.3678,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127881675,11.39,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726127882081,11.39,134.86,134.85,8.59215821]
["bitfinex-derivatives","SOLF0:USTF0",1726127882283,11.39,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127882482,12.7578,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726127883285,12.7578,134.88,134.83,3.65255363]
["bitfinex-derivatives","SOLF0:USTF0",1726127883487,12.7578,134.88,134.84,5.25650879]
["bitfinex-derivatives","SOLF0:USTF0",1726127883689,12.7578,134.88,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726127884086,12.7578,134.88,134.83,8.94131778]
["bitfinex-derivatives","SOLF0:USTF0",1726127884289,12.7578,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726127884482,11.39,134.88,134.84,8.98553]
["bitfinex-derivatives","SOLF0:USTF0",1726127884690,11.39,134.89,134.85,5.25487229]
["bitfinex-derivatives","SOLF0:USTF0",1726127884893,11.39,134.89,134.83,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726127885090,11.39,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127885496,11.39,134.89,134.84,3.78866552]
["bitfinex-derivatives","SOLF0:USTF0",1726127885691,11.39,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726127885894,11.39,134.88,134.84,8.40772628]
["bitfinex-derivatives","SOLF0:USTF0",1726127886096,11.39,134.88,134.83,8.41115994]
["bitfinex-derivatives","SOLF0:USTF0",1726127886399,11.39,134.88,134.84,8.59407181]
["bitfinex-derivatives","SOLF0:USTF0",1726127886694,11.39,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726127888600,11.39,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127888895,11.39,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127889789,11.39,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127893802,11.39,134.84,134.81,11.75382108]
["bitfinex-derivatives","SOLF0:USTF0",1726127895399,4.0782,134.87,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726127895602,11.39,134.85,134.8,140.86699694]
["bitfinex-derivatives","SOLF0:USTF0",1726127895799,11.39,134.85,134.81,5.25891837]
["bitfinex-derivatives","SOLF0:USTF0",1726127895994,4.0782,134.87,134.8,140.86699694]
["bitfinex-derivatives","SOLF0:USTF0",1726127896200,11.39,134.86,134.8,140.86699694]
["bitfinex-derivatives","SOLF0:USTF0",1726127896507,11.39,134.86,134.81,13.67242508]
["bitfinex-derivatives","SOLF0:USTF0",1726127896702,11.39,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726127897197,11.39,134.84,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726127897399,11.39,134.84,134.8,140.86699694]
["bitfinex-derivatives","SOLF0:USTF0",1726127897602,11.39,134.83,134.81,5.26040659]
["bitfinex-derivatives","SOLF0:USTF0",1726127897907,11.39,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726127898507,11.39,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726127898710,11.39,134.82,134.77,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726127898900,11.39,134.82,134.78,5.26295443]
["bitfinex-derivatives","SOLF0:USTF0",1726127899204,11.39,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726127899899,11.39,134.82,134.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127900100,11.39,134.82,134.76,12.09963116]
["bitfinex-derivatives","SOLF0:USTF0",1726127900399,11.39,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726127901901,4.0782,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726127902104,4.0782,134.87,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127902408,4.0782,134.87,134.78,5.26480657]
["bitfinex-derivatives","SOLF0:USTF0",1726127902409,11.39,134.85,134.78,5.26480657]
["bitfinex-derivatives","SOLF0:USTF0",1726127902710,11.39,134.85,134.77,21.18519052]
["bitfinex-derivatives","SOLF0:USTF0",1726127903009,11.39,134.85,134.78,5.26282514]
["bitfinex-derivatives","SOLF0:USTF0",1726127903213,11.39,134.85,134.79,5.26282514]
["bitfinex-derivatives","SOLF0:USTF0",1726127903508,11.39,134.85,134.78,8.419614]
["bitfinex-derivatives","SOLF0:USTF0",1726127903810,4.0782,134.87,134.79,16.65206488]
["bitfinex-derivatives","SOLF0:USTF0",1726127904013,15.4682,134.87,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127904206,1.4199,134.87,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726127904408,11.39,134.89,134.83,15.1372139]
["bitfinex-derivatives","SOLF0:USTF0",1726127904601,4.058,134.94,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127904802,4.058,134.94,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127904803,11.39,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127905003,11.39,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127905309,11.39,134.93,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127906207,4.058,134.94,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127906208,1.3398,134.94,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127906599,1.3398,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726127907710,11.39,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127908604,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127908804,11.39,134.96,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127909814,11.39,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127910598,11.39,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127911306,11.39,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127911718,11.39,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127912212,12.7211,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127912407,12.7211,134.97,134.91,3.7523121]
["bitfinex-derivatives","SOLF0:USTF0",1726127913718,12.7211,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127918917,12.7211,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127919234,12.7211,134.97,134.91,3.78947368]
["bitfinex-derivatives","SOLF0:USTF0",1726127919716,1.3311,134.97,134.91,15.17947368]
["bitfinex-derivatives","SOLF0:USTF0",1726127920021,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127920317,11.39,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127921620,11.39,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127923425,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726127927516,11.39,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726127927719,11.39,134.98,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127927923,11.39,134.98,134.91,15.1557524]
["bitfinex-derivatives","SOLF0:USTF0",1726127928232,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127928422,11.39,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127932119,11.39,134.97,134.9,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726127932423,11.39,134.97,134.9,12.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726127932724,11.39,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127937225,14.7239,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726127937428,11.39,134.95,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127938126,11.39,134.93,134.86,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726127938429,11.39,134.93,134.86,14.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726127938623,11.39,134.93,134.86,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726127938824,11.39,134.93,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127939719,11.39,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127940430,11.39,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726127940936,12.7154,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726127941139,12.7154,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127941524,12.7154,134.93,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127941935,12.7154,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726127943623,16.0503,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726127943835,11.39,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127944635,11.39,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127946146,11.39,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726127946528,2.6903,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127947334,2.6903,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726127948448,2.6903,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127954452,11.39,134.91,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726127955254,11.39,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127955447,6.0254,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127955448,11.39,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127955959,11.39,134.9,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726127956164,11.39,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127956845,11.39,134.91,134.85,15.1177494]
["bitfinex-derivatives","SOLF0:USTF0",1726127957757,11.39,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726127961856,2.6903,134.92,134.85,15.1177494]
["bitfinex-derivatives","SOLF0:USTF0",1726127962064,11.39,134.91,134.85,15.1177494]
["bitfinex-derivatives","SOLF0:USTF0",1726127962448,11.39,134.91,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127962650,11.39,134.91,134.85,15.1177494]
["bitfinex-derivatives","SOLF0:USTF0",1726127963164,11.39,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726127967364,1.3254,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127967670,12.7154,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127969459,12.7154,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127969860,12.7154,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127970260,12.7154,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726127970869,12.7154,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127970870,11.39,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726127971071,11.39,134.9,134.85,3.7277494]
["bitfinex-derivatives","SOLF0:USTF0",1726127971270,11.39,134.9,134.83,19.80884134]
["bitfinex-derivatives","SOLF0:USTF0",1726127971467,11.39,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726127972067,11.39,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726127972267,2.8367,134.96,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127972566,14.2267,134.96,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127972973,11.39,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726127975864,11.39,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726127976875,11.39,134.94,134.86,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726127977074,11.39,134.93,134.86,15.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726127977471,11.39,134.93,134.87,5.25903535]
["bitfinex-derivatives","SOLF0:USTF0",1726127977667,11.39,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127978480,11.39,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726127979377,11.39,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726127980072,7.5181,134.96,134.86,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726127980281,4.1839,134.96,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127980476,11.39,134.95,134.88,5.25904395]
["bitfinex-derivatives","SOLF0:USTF0",1726127980674,11.39,134.95,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127980876,11.39,134.95,134.88,5.25727077]
["bitfinex-derivatives","SOLF0:USTF0",1726127981083,11.39,134.95,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127981281,11.39,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127981475,11.39,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726127984684,1.3472,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127985487,12.7372,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127985884,12.7372,134.96,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127991593,11.39,134.97,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127991996,4.6256,135.01,134.92,15.11868791]
["bitfinex-derivatives","SOLF0:USTF0",1726127992186,11.39,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127992696,11.39,134.96,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726127994087,11.39,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127995089,11.39,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127995482,11.39,134.97,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726127996691,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127996999,11.39,134.95,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726127997892,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127998089,11.39,134.95,134.91,5.25075872]
["bitfinex-derivatives","SOLF0:USTF0",1726127998297,11.39,134.95,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726127998492,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127998493,1.2927,135.01,134.9,16.64111364]
["bitfinex-derivatives","SOLF0:USTF0",1726127998696,11.39,134.98,134.91,5.25037167]
["bitfinex-derivatives","SOLF0:USTF0",1726127998884,11.39,134.96,134.92,3.66615176]
["bitfinex-derivatives","SOLF0:USTF0",1726127999089,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726127999291,11.39,134.96,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726127999493,11.39,134.95,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128000389,1.2927,135.01,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128000390,3.3334,134.99,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128000799,1.2927,135.01,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128001100,3.3334,134.99,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128002799,3.3336,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128003692,1.2927,135.01,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128004003,1.2927,135.01,134.92,3.68865826]
["bitfinex-derivatives","SOLF0:USTF0",1726128004185,1.2927,135.01,134.89,5.93179857]
["bitfinex-derivatives","SOLF0:USTF0",1726128004389,1.2927,135.01,134.87,5.93179857]
["bitfinex-derivatives","SOLF0:USTF0",1726128004589,1.2927,135.01,134.88,5.93179857]
["bitfinex-derivatives","SOLF0:USTF0",1726128004792,1.2927,135.01,134.89,5.93179857]
["bitfinex-derivatives","SOLF0:USTF0",1726128005094,1.2927,135.01,134.82,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726128005095,1.2927,135.01,134.87,5.93179857]
["bitfinex-derivatives","SOLF0:USTF0",1726128005295,1.2927,135.01,134.9,8.39877567]
["bitfinex-derivatives","SOLF0:USTF0",1726128005296,3.3333,135.0,134.9,8.39877567]
["bitfinex-derivatives","SOLF0:USTF0",1726128005599,3.3333,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726128005998,1.2927,135.01,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128005999,3.3334,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128006997,1.2927,135.01,134.89,14.33218187]
["bitfinex-derivatives","SOLF0:USTF0",1726128007199,1.2927,135.01,134.87,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726128007392,1.2927,135.01,134.87,7.22994663]
["bitfinex-derivatives","SOLF0:USTF0",1726128007597,3.3343,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726128007799,3.3343,134.96,134.9,5.25236825]
["bitfinex-derivatives","SOLF0:USTF0",1726128008099,3.3338,134.98,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726128009000,3.334,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726128009592,3.3341,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726128010098,3.3341,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128011605,3.3344,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726128011998,1.3232,134.96,134.88,8.40528357]
["bitfinex-derivatives","SOLF0:USTF0",1726128012197,1.3232,134.96,134.89,5.25304563]
["bitfinex-derivatives","SOLF0:USTF0",1726128012406,1.3232,134.96,134.88,8.40487301]
["bitfinex-derivatives","SOLF0:USTF0",1726128012595,1.3232,134.96,134.89,5.25304563]
["bitfinex-derivatives","SOLF0:USTF0",1726128012906,4.6574,134.96,134.88,8.40465903]
["bitfinex-derivatives","SOLF0:USTF0",1726128013100,4.6574,134.96,134.89,5.25298194]
["bitfinex-derivatives","SOLF0:USTF0",1726128013309,1.3232,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726128014193,1.3232,134.96,134.89,5.25138109]
["bitfinex-derivatives","SOLF0:USTF0",1726128014401,1.3232,134.96,134.87,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726128014598,1.3232,134.96,134.89,5.25130079]
["bitfinex-derivatives","SOLF0:USTF0",1726128014800,1.3232,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726128015804,2.7096,135.02,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726128016010,2.7096,135.02,134.92,3.74434266]
["bitfinex-derivatives","SOLF0:USTF0",1726128016011,1.3935,135.01,134.92,3.74434266]
["bitfinex-derivatives","SOLF0:USTF0",1726128016208,1.3935,135.01,134.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726128016407,3.3334,134.99,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128016599,1.3935,135.01,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128016801,1.17182853,135.0,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128017000,11.39,134.96,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128017707,1.3935,135.01,134.92,3.6178739]
["bitfinex-derivatives","SOLF0:USTF0",1726128018010,11.39,134.98,134.92,3.6178739]
["bitfinex-derivatives","SOLF0:USTF0",1726128018312,11.39,134.98,134.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726128018896,11.39,134.96,134.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726128019305,11.39,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726128019808,11.39,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128020712,11.39,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726128021013,11.39,134.93,134.89,10.59309001]
["bitfinex-derivatives","SOLF0:USTF0",1726128021906,11.39,134.92,134.89,10.59309001]
["bitfinex-derivatives","SOLF0:USTF0",1726128022906,4.2602,134.96,134.89,21.98309001]
["bitfinex-derivatives","SOLF0:USTF0",1726128023108,15.6502,134.96,134.89,21.98309001]
["bitfinex-derivatives","SOLF0:USTF0",1726128023313,11.39,134.93,134.89,10.59309001]
["bitfinex-derivatives","SOLF0:USTF0",1726128023613,11.39,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726128024324,11.39,134.93,134.89,13.92889001]
["bitfinex-derivatives","SOLF0:USTF0",1726128024814,11.39,134.92,134.89,13.92889001]
["bitfinex-derivatives","SOLF0:USTF0",1726128027611,4.2602,134.96,134.89,10.59309001]
["bitfinex-derivatives","SOLF0:USTF0",1726128027798,11.39,134.91,134.89,10.59309001]
["bitfinex-derivatives","SOLF0:USTF0",1726128028202,11.39,134.9,134.89,10.59309001]
["bitfinex-derivatives","SOLF0:USTF0",1726128028401,11.39,134.9,134.88,15.90761641]
["bitfinex-derivatives","SOLF0:USTF0",1726128028402,3.3358,134.89,134.88,15.90761641]
["bitfinex-derivatives","SOLF0:USTF0",1726128029602,14.7257,134.9,134.88,15.90761641]
["bitfinex-derivatives","SOLF0:USTF0",1726128030213,3.3358,134.89,134.88,15.90761641]
["bitfinex-derivatives","SOLF0:USTF0",1726128030912,3.3358,134.89,134.87,17.57688636]
["bitfinex-derivatives","SOLF0:USTF0",1726128031109,11.39,134.88,134.87,17.57688636]
["bitfinex-derivatives","SOLF0:USTF0",1726128032804,14.7261,134.88,134.87,17.57688636]
["bitfinex-derivatives","SOLF0:USTF0",1726128033004,14.7261,134.88,134.86,21.94102171]
["bitfinex-derivatives","SOLF0:USTF0",1726128033802,3.3363,134.87,134.86,21.94102171]
["bitfinex-derivatives","SOLF0:USTF0",1726128034106,3.3363,134.87,134.85,14.35020138]
["bitfinex-derivatives","SOLF0:USTF0",1726128034312,11.39,134.86,134.85,14.35020138]
["bitfinex-derivatives","SOLF0:USTF0",1726128035311,11.39,134.86,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128036205,3.3368,134.85,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128037714,14.7266,134.86,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128038110,11.39,134.86,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128038704,11.39,134.86,134.84,24.20306813]
["bitfinex-derivatives","SOLF0:USTF0",1726128038910,11.39,134.86,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128039120,11.39,134.88,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128039614,11.39,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726128040507,11.39,134.88,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128041208,11.39,134.86,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128042314,11.39,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726128046518,11.39,134.86,134.84,24.20316813]
["bitfinex-derivatives","SOLF0:USTF0",1726128046716,11.39,134.85,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128048716,11.39,134.86,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128049420,11.39,134.86,134.84,24.20316813]
["bitfinex-derivatives","SOLF0:USTF0",1726128052422,11.39,134.86,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128052624,11.39,134.85,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128057925,14.7268,134.85,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128060030,11.39,134.85,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128060529,14.7268,134.85,134.84,20.86616813]
["bitfinex-derivatives","SOLF0:USTF0",1726128060728,11.39,134.85,134.83,45.2309496]
["bitfinex-derivatives","SOLF0:USTF0",1726128060934,11.39,134.85,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726128060935,3.3373,134.83,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726128061243,11.39,134.83,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726128061926,2.8654,134.88,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726128062118,11.39,134.84,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726128062721,11.39,134.86,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726128063029,11.39,134.88,134.82,64.03954116]
["bitfinex-derivatives","SOLF0:USTF0",1726128063334,11.39,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128063533,11.39,134.89,134.83,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726128063720,11.39,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726128064622,11.39,134.89,134.83,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726128065333,3.3354,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128065334,11.39,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128065535,11.39,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128066450,11.39,134.93,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726128066733,11.39,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128067122,11.39,134.93,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726128067531,11.39,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726128068122,11.39,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726128068426,11.39,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128068631,3.335,134.93,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128068632,11.39,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128068927,11.39,134.9,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726128069129,11.39,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128070833,11.39,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726128071142,11.39,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128071436,11.39,134.9,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726128071634,11.39,134.92,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128071833,11.39,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726128072138,41.20719615,135.13,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128072139,3.3336,134.99,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128072331,11.39,134.98,134.9,3.74480866]
["bitfinex-derivatives","SOLF0:USTF0",1726128072530,11.39,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128073128,11.39,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128073129,11.39,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128077540,3.3334,134.99,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128077733,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128080448,11.39,134.97,134.9,3.63835149]
["bitfinex-derivatives","SOLF0:USTF0",1726128080449,11.39,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128082245,3.3336,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128082450,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128082948,11.39,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128083150,14.7239,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128083752,11.39,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128088647,11.39,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128088951,14.7241,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128089146,16.0573,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128089652,12.7232,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128089846,12.7232,134.96,134.9,3.7590755]
["bitfinex-derivatives","SOLF0:USTF0",1726128090041,1.3332,134.96,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128091853,12.7232,134.96,134.89,12.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726128092845,12.7232,134.96,134.89,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128093049,12.7232,134.96,134.89,12.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726128093553,2.7569,135.01,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128093751,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128093955,11.39,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128095254,14.7237,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128096863,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128097164,11.39,134.98,134.91,15.00602086]
["bitfinex-derivatives","SOLF0:USTF0",1726128098554,11.39,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128099259,11.39,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128101690,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128103795,11.39,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128104182,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128104793,11.39,134.98,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726128105093,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128106493,14.7236,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128107594,14.7236,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128109088,14.7236,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128109291,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128110580,11.39,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726128110796,14.7235,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726128111893,3.3336,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726128112087,1.3174,135.0,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128112088,11.39,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128113586,11.39,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128114797,14.7241,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128115893,1.3174,135.0,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726128115894,11.39,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726128116194,11.39,134.96,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128116388,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128116691,11.39,134.95,134.88,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726128116997,12.7698,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726128117989,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128118393,14.7238,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128118793,14.7238,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128118993,14.7238,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128119296,14.7238,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128119795,14.7238,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128121002,3.3339,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128121195,14.7239,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128121401,11.39,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128122507,3.3343,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128122803,11.39,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128123298,11.39,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726128123299,14.7234,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726128123604,14.7234,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128124204,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128124704,14.7236,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128124909,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128125700,2.7435,135.0,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128125997,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128126198,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128126399,14.7239,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726128126610,11.39,134.97,134.9,15.05085989]
["bitfinex-derivatives","SOLF0:USTF0",1726128126999,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128127304,11.39,134.97,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726128127496,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128127904,2.7435,135.0,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128128207,11.39,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128128412,3.3336,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128128610,14.7236,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726128128915,14.7236,134.98,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128128916,11.39,134.98,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128129917,14.7238,134.98,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726128130702,14.7238,134.98,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128130908,14.7238,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726128134204,14.7238,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128134806,3.3338,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128135006,14.7238,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128135902,14.7238,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128136910,2.7435,135.0,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128136911,11.39,134.99,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128137115,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128137315,11.39,134.98,134.92,5.26421165]
["bitfinex-derivatives","SOLF0:USTF0",1726128137514,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128137720,14.7237,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726128138424,14.7235,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726128141210,11.39,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726128141719,11.39,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128141908,2.7435,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726128143823,6.0766,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726128146210,4.7129,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726128146824,1.3798,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726128147020,11.39,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726128147220,1.17177903,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726128148119,14.7228,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726128148518,14.7228,135.02,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726128151123,14.7225,135.03,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726128152318,2.7265,135.06,134.94,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726128152319,3.3322,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128152514,11.39,135.05,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128152825,1.17147097,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726128153924,14.7222,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726128154721,3.3324,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726128155516,11.39,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726128157331,11.39,135.02,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726128160134,14.7222,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726128166523,14.7222,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726128169740,14.7222,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726128171840,11.39,135.03,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128173543,1.4214,135.06,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128173750,1.4214,135.06,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128173751,1.17149115,135.05,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128174251,12.8114,135.06,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128174446,1.17145488,135.05,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128174654,1.17145488,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128174855,16.1432,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128175041,1.17141237,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128176047,12.8114,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128176251,16.1431,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128176454,1.17139604,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128176850,4.50339604,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726128177052,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726128180861,3.332,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128181053,4.7531,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128181250,4.7531,135.06,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128181551,4.7531,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726128186851,1.4214,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726128187052,1.4214,135.06,134.99,13.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726128187552,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726128194362,11.39,135.05,134.95,8.40161319]
["bitfinex-derivatives","SOLF0:USTF0",1726128194557,11.39,135.05,134.85,10.2539528]
["bitfinex-derivatives","SOLF0:USTF0",1726128194558,11.39,135.04,134.94,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1726128194757,11.39,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128195159,3.3324,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726128195367,1.3809,135.05,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128195567,1.4214,135.06,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128195769,4.7531,135.06,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726128195957,4.7531,135.06,135.0,15.15777671]
["bitfinex-derivatives","SOLF0:USTF0",1726128196267,4.7531,135.06,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128196766,1.4214,135.06,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128197268,4.6877,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128197451,4.6877,135.07,134.96,8.40159697]
["bitfinex-derivatives","SOLF0:USTF0",1726128197452,1.3757,135.09,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128197653,1.3757,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128198270,3.3312,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128200070,3.3312,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128200471,4.7066,135.09,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128200672,4.7066,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128201472,1.3757,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128201776,12.7709,135.12,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128201975,3.3306,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128204574,3.3306,135.11,135.04,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726128204575,3.3293,135.16,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726128204769,1.17048672,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726128204971,12.7124,135.17,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726128205174,4.49963109,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128205477,3.3292,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128205772,1.17042699,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128205973,12.7124,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128206172,1.17040987,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128206771,3.3294,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128207082,3.3294,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726128207876,3.3292,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726128208074,3.3292,135.16,135.12,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726128208574,4.6514,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128208774,1.17032946,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128209469,4.6514,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128209775,1.17032679,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128209972,4.6514,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128210173,1.1703268,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128211076,1.1703268,135.16,135.13,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726128211378,4.6514,135.17,135.13,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726128212588,3.3292,135.16,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128213281,4.6514,135.17,135.13,14.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726128216577,3.329,135.17,135.14,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726128216776,3.3288,135.18,135.14,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726128216977,1.17025502,135.17,135.14,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726128217485,1.17025502,135.17,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128217687,3.3288,135.18,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128217978,1.17024517,135.17,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128218482,3.3288,135.18,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128218679,3.3288,135.18,135.14,14.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726128219979,3.3288,135.18,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128220887,3.3285,135.19,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128221384,3.3283,135.2,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128221778,3.328,135.21,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128221976,2.7308,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128221977,6.46840177,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128222279,2.33925203,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128222477,1.16962619,135.23,135.11,144.41056279]
["bitfinex-derivatives","SOLF0:USTF0",1726128222676,17.85062975,135.25,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128222677,1.16962619,135.22,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128222983,3.328,135.21,135.17,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726128223983,3.328,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128224179,3.328,135.21,135.17,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726128224591,3.3282,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726128224784,3.3282,135.2,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128225175,6.46062975,135.25,135.17,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726128225176,11.39,135.24,135.17,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726128225380,1.169682,135.23,135.17,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726128225877,3.3281,135.21,135.17,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726128226679,3.3282,135.2,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128228185,3.3282,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726128228388,3.3284,135.19,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128228882,11.39,135.24,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128229082,1.16974292,135.23,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128229792,6.5097536,135.25,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128229995,11.39,135.23,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128231288,3.3281,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128235297,3.3282,135.2,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128235795,3.3281,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726128238489,3.3283,135.2,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128240800,11.39,135.22,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128240999,1.4056,135.21,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128241798,3.3286,135.19,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128241998,1.4056,135.21,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128242487,3.3285,135.19,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128242692,3.3285,135.19,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128246293,3.3283,135.2,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128246495,1.4056,135.21,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128247000,17.8997536,135.25,135.18,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726128247200,1.16974387,135.24,135.18,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726128247789,3.3279,135.22,135.18,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726128252102,3.3279,135.22,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128252304,3.328,135.21,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128253209,12.7807,135.24,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726128253210,3.3282,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726128253400,3.3282,135.2,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128253906,3.328,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128256604,3.3283,135.2,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726128258714,3.3283,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128258900,3.3283,135.2,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128259616,3.3283,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128260313,1.3907,135.24,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128260704,1.3907,135.24,135.19,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726128262116,3.3277,135.22,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128263821,3.3277,135.22,135.19,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726128264426,3.3275,135.23,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726128264813,1.3907,135.24,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128265018,3.3278,135.22,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128265220,12.7807,135.24,135.11,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726128265419,12.7807,135.24,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128265420,1.16975676,135.23,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128265824,3.3281,135.21,135.17,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726128266125,11.39,135.23,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128266322,1.16979204,135.22,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128266527,1.16979204,135.22,135.16,14.719]
["bitfinex-derivatives","SOLF0:USTF0",1726128266528,3.3284,135.2,135.16,14.719]
["bitfinex-derivatives","SOLF0:USTF0",1726128266726,11.39,135.23,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128266920,1.16973052,135.22,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128267130,3.3281,135.21,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128267450,12.7807,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128267615,1.16966357,135.23,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128267818,3.3279,135.22,135.18,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726128268024,3.3279,135.22,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128269340,3.3279,135.22,135.18,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726128271225,3.3279,135.22,135.19,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726128272531,3.3279,135.22,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128274635,3.3279,135.22,135.19,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726128277123,1.3907,135.24,135.19,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726128277338,3.3275,135.23,135.19,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726128277840,3.3275,135.23,135.17,3.61624981]
["bitfinex-derivatives","SOLF0:USTF0",1726128277841,9.9751,135.33,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128278036,11.39,135.27,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128278243,12.55957933,135.26,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128278439,1.16957933,135.25,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128279845,3.3274,135.24,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128280828,3.3275,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128281032,3.3275,135.23,135.19,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726128281545,3.3273,135.24,135.19,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726128282029,3.3273,135.24,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128282231,3.3273,135.24,135.2,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726128282638,3.327,135.25,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128284542,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128286546,3.327,135.25,135.21,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726128290450,1.16942119,135.24,135.21,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726128290853,3.327,135.25,135.21,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726128293750,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128293961,3.327,135.25,135.21,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726128295444,3.3268,135.26,135.22,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128296354,11.39,135.28,135.22,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128296562,12.5593455,135.27,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128296759,1.1693455,135.26,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128297459,3.327,135.25,135.21,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726128299552,3.327,135.25,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128300054,3.3268,135.26,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128301257,3.3271,135.25,135.21,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726128302058,4.1368,135.3,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128302059,3.3272,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128302263,11.39,135.25,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128302565,3.3276,135.23,135.19,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726128304764,3.3276,135.23,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726128305155,3.3273,135.24,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128306062,3.327,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726128306968,3.327,135.25,135.21,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726128309366,3.3268,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726128310963,11.39,135.28,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726128311171,1.1693451,135.27,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726128311860,3.3269,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726128313266,3.3269,135.26,135.22,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726128314253,3.327,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726128317769,3.3272,135.24,135.2,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726128318073,11.39,135.27,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128318369,1.16934532,135.26,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128318968,3.3271,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726128319371,3.3271,135.25,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128319674,3.3272,135.24,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128320763,3.3272,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128324174,3.3272,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128324370,3.3272,135.24,135.2,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726128325271,3.3272,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128326674,3.3272,135.24,135.2,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726128328661,3.3272,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128328869,3.3272,135.24,135.2,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726128330674,3.327,135.25,135.22,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128330876,1.3099,135.26,135.22,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128331383,2.7381,135.3,135.23,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128331580,1.16927201,135.29,135.23,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128331774,11.39,135.28,135.23,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128331973,1.16927201,135.27,135.22,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128332375,1.16927201,135.27,135.25,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128332580,14.1281,135.3,135.23,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128332877,3.3265,135.27,135.23,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128333780,3.3265,135.27,135.22,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726128335177,3.3263,135.28,135.23,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726128335483,1.16927273,135.27,135.23,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726128336079,4.49587273,135.27,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128336284,3.3266,135.27,135.22,14.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726128339586,3.3267,135.26,135.22,14.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726128339782,3.3267,135.26,135.22,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128340088,11.39,135.27,135.21,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726128340883,3.3268,135.26,135.21,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726128341601,2.7381,135.3,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726128341775,12.55915832,135.29,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726128341973,1.16915832,135.28,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726128342987,3.3265,135.27,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726128343690,3.3265,135.27,135.22,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726128345387,3.3267,135.26,135.22,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726128345591,11.39,135.27,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128345792,12.55929131,135.26,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128345989,3.3272,135.24,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128346487,3.3278,135.22,135.18,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726128346784,3.74648135,135.25,135.18,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726128346785,5.15078135,135.25,135.18,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726128346990,12.7943,135.25,135.18,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726128347185,3.3276,135.23,135.18,17.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726128347789,3.3276,135.23,135.18,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726128348193,3.3276,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128348786,11.39,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128348986,11.39,135.24,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128349188,3.3279,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128349486,11.39,135.22,135.16,140.52180178]
["bitfinex-derivatives","SOLF0:USTF0",1726128349690,11.39,135.21,135.12,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726128349985,3.3283,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128350176,11.39,135.21,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128350686,14.718,135.21,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128352890,3.3282,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128353887,11.39,135.23,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128354080,2.7312,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128354278,1.4043,135.25,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128354482,1.4043,135.25,135.19,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726128354483,4.49691736,135.24,135.19,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726128354684,3.3274,135.24,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128354880,12.7943,135.25,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128355091,1.16950877,135.24,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128355395,3.3274,135.23,135.19,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726128356091,11.39,135.24,135.18,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726128357392,3.3279,135.22,135.18,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726128358594,3.3275,135.23,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726128358987,12.7943,135.25,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726128359299,1.16951868,135.24,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726128359492,12.7943,135.25,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726128359690,1.16951875,135.24,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726128360086,1.16951875,135.24,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128360087,3.3278,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128360289,12.7943,135.25,135.17,15.02300036]
["bitfinex-derivatives","SOLF0:USTF0",1726128360488,4.49679559,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128360701,3.3273,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128360898,2.6892,135.29,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128361093,12.55949337,135.28,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128361288,3.3269,135.26,135.21,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726128362596,3.3269,135.26,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128364903,3.327,135.25,135.21,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726128365105,11.39,135.25,135.17,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726128365293,11.39,135.24,135.17,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726128366397,11.39,135.24,135.17,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726128366607,11.39,135.24,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128366999,3.3279,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128368208,3.62332456,135.25,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128368209,3.3275,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128368506,11.39,135.25,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726128368807,3.3274,135.24,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726128370104,3.3274,135.24,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726128371112,3.3275,135.23,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726128372312,3.3273,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128375110,3.3275,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128376514,3.3277,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128378016,3.328,135.21,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128378314,3.328,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726128378501,3.3279,135.22,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726128378715,11.39,135.22,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726128378913,11.39,135.22,135.16,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726128379123,3.3279,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128379311,11.39,135.23,135.16,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726128381814,3.3278,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128382910,3.3281,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128384918,11.39,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128384919,3.3282,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128385619,3.328,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128388226,11.39,135.21,135.15,14.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726128388611,4.2054,135.24,135.13,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726128388612,11.39,135.19,135.13,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726128388912,3.3289,135.17,135.13,16.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726128389719,3.3288,135.18,135.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128390113,3.3288,135.18,135.13,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726128390524,14.7186,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128390926,14.7186,135.19,135.14,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128391119,3.3286,135.19,135.14,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128391322,4.2054,135.24,135.15,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128391527,11.39,135.22,135.15,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128391827,11.39,135.22,135.13,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726128391828,11.39,135.22,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128392921,11.39,135.23,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128393422,3.3279,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128395723,3.3279,135.21,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128395927,3.3279,135.21,135.17,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726128396415,11.39,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726128396624,11.39,135.2,135.14,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128397426,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128397627,11.39,135.17,135.12,140.56840852]
["bitfinex-derivatives","SOLF0:USTF0",1726128397924,14.7191,135.17,135.12,143.89830852]
["bitfinex-derivatives","SOLF0:USTF0",1726128398125,11.39,135.17,135.12,143.89830852]
["bitfinex-derivatives","SOLF0:USTF0",1726128399422,11.39,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726128399821,11.39,135.16,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128400021,11.39,135.16,135.06,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726128400022,11.39,135.13,135.06,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726128400224,11.39,135.13,135.07,5.23072312]
["bitfinex-derivatives","SOLF0:USTF0",1726128400420,11.39,135.13,135.06,14.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726128400635,11.39,135.13,135.07,5.23156107]
["bitfinex-derivatives","SOLF0:USTF0",1726128400827,11.39,135.12,135.06,14.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726128401029,11.39,135.12,135.06,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726128401638,11.39,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128401825,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128402627,14.7197,135.14,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726128402829,11.39,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726128408433,11.39,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128408934,14.7203,135.12,135.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726128409140,11.39,135.1,135.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726128409645,11.39,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128410532,3.3304,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128412034,11.39,135.1,135.04,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726128412728,3.3311,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128413145,11.39,135.07,135.0,16.44072519]
["bitfinex-derivatives","SOLF0:USTF0",1726128413340,11.39,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128413645,6.53834531,135.1,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128413829,14.7209,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128414034,11.39,135.09,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128414543,11.39,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128415852,14.7209,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128416044,11.39,135.09,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128417751,3.3313,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128419441,11.39,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128424650,14.7214,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128425746,11.39,135.05,134.95,8.38964257]
["bitfinex-derivatives","SOLF0:USTF0",1726128425944,11.39,135.03,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128426143,11.39,135.03,134.97,15.13555133]
["bitfinex-derivatives","SOLF0:USTF0",1726128426549,11.39,135.04,134.97,15.13555133]
["bitfinex-derivatives","SOLF0:USTF0",1726128426947,1.3713,135.06,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128427442,1.3713,135.06,134.97,3.74555133]
["bitfinex-derivatives","SOLF0:USTF0",1726128427443,11.39,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128428052,11.39,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128429148,11.39,135.06,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128429149,11.39,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128429651,11.39,135.06,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128430442,11.39,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128430648,11.39,135.06,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128430956,11.39,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128431257,11.39,135.06,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128431960,12.7613,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128432153,1.3713,135.08,135.03,3.73777777]
["bitfinex-derivatives","SOLF0:USTF0",1726128432345,11.39,135.09,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128432749,11.39,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128433054,11.39,135.06,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128439468,11.39,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128441064,11.39,135.06,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128441460,11.39,135.06,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128441765,11.39,135.06,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128442355,11.39,135.06,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128447554,11.39,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128448960,11.39,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128450569,1.4236,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726128451966,1.4236,135.09,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128452272,12.8136,135.09,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128452772,12.8136,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726128454778,12.8136,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726128458381,12.8136,135.09,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128458583,11.39,135.08,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128459069,11.39,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128459271,11.39,135.06,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128459481,3.3313,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128459677,11.39,135.06,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128460070,11.39,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128461484,3.3305,135.11,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128461779,11.39,135.1,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128461982,11.39,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128462277,11.39,135.11,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128463474,3.33,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128463678,11.39,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128464370,11.39,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128464786,11.39,135.11,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128464979,3.33,135.13,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128465182,11.39,135.12,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128465392,11.39,135.12,135.06,5.24805763]
["bitfinex-derivatives","SOLF0:USTF0",1726128465578,11.39,135.12,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128465778,11.39,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128467790,11.39,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128468673,11.39,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128474688,11.39,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128475892,14.7202,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128476086,11.39,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128476494,11.39,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726128477289,14.7204,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726128479090,11.39,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726128480391,11.39,135.09,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128480590,11.39,135.07,135.04,5.25005314]
["bitfinex-derivatives","SOLF0:USTF0",1726128480789,11.39,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128480986,11.39,135.07,135.04,8.58290477]
["bitfinex-derivatives","SOLF0:USTF0",1726128481187,11.39,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128483702,11.39,135.07,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128483901,11.39,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128484306,11.39,135.08,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128484604,1.3584,135.09,135.03,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128484794,1.3499,135.1,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128484995,14.7202,135.12,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128485289,18.00840273,135.15,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128485489,14.7197,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128485704,1.3498,135.15,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128485904,12.7398,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128486602,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128486901,14.7197,135.14,135.08,5.24450944]
["bitfinex-derivatives","SOLF0:USTF0",1726128487109,14.7197,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128487294,14.7197,135.14,135.08,5.24436295]
["bitfinex-derivatives","SOLF0:USTF0",1726128487497,14.7197,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128487705,14.7197,135.14,135.08,5.24457322]
["bitfinex-derivatives","SOLF0:USTF0",1726128487904,14.7197,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128488098,14.7197,135.14,135.08,5.2443934]
["bitfinex-derivatives","SOLF0:USTF0",1726128488294,14.7197,135.14,135.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128488602,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128488803,11.39,135.14,135.08,5.24436125]
["bitfinex-derivatives","SOLF0:USTF0",1726128489105,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128489509,4.6793,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128489510,1.3498,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128489701,2.6926,135.16,135.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726128489702,16.65389781,135.2,135.1,16.6326559]
["bitfinex-derivatives","SOLF0:USTF0",1726128489900,11.39,135.18,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128490204,3.3291,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726128490794,14.7191,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726128491901,3.3287,135.19,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128492115,11.39,135.18,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128492801,14.7189,135.18,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128493004,11.39,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128493901,14.719,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128495503,11.39,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128495713,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128497600,11.39,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128499815,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128501399,11.39,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128501603,11.39,135.18,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128503815,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128505613,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128508717,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128510817,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128511913,3.3287,135.18,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128512819,3.3287,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726128517526,14.7186,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128519023,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128519917,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128530434,11.39,135.18,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726128530634,11.39,135.15,135.09,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726128530836,11.39,135.14,135.04,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1726128531037,14.7198,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128531343,2.6055,135.15,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128531547,11.39,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128534242,3.9416,135.15,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128534447,2.6055,135.15,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128534648,1.2975,135.15,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128535347,1.2975,135.15,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128535542,14.719,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128536249,14.719,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128537050,11.39,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128537440,14.7188,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128539147,14.7188,135.18,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128539347,11.39,135.18,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128540053,11.39,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128541848,14.7187,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128542149,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128542551,11.39,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128543252,11.39,135.18,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128543753,14.7189,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128544938,3.3289,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128545147,14.7189,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128546250,14.719,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726128546555,11.39,135.17,135.1,14.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726128546946,14.7189,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128551154,3.3289,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128551851,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128556961,14.7189,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128558364,3.3289,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128558669,11.39,135.19,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128558853,11.39,135.19,135.12,5.2373429]
["bitfinex-derivatives","SOLF0:USTF0",1726128559152,11.39,135.17,135.13,5.2373429]
["bitfinex-derivatives","SOLF0:USTF0",1726128559371,11.39,135.17,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128559659,11.39,135.17,135.12,5.23737437]
["bitfinex-derivatives","SOLF0:USTF0",1726128559855,11.39,135.17,135.13,8.56707437]
["bitfinex-derivatives","SOLF0:USTF0",1726128560053,11.39,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128562478,17.97592167,135.21,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128562654,29.21269597,135.2,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128562856,1.3231,135.21,135.14,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128563164,1.3231,135.21,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128563663,1.3231,135.21,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726128563868,1.3231,135.21,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128564062,1.3231,135.21,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128564263,16.65226926,135.23,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128564658,11.39,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128564967,11.39,135.22,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726128565762,11.39,135.22,135.1,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726128565763,11.39,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726128565950,11.39,135.2,135.1,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726128566253,11.39,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128566455,11.39,135.19,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128566655,11.39,135.19,135.14,5.23274157]
["bitfinex-derivatives","SOLF0:USTF0",1726128566865,14.7185,135.19,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726128567259,11.39,135.2,135.14,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128567456,11.39,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726128569057,14.7182,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726128569264,14.7182,135.2,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128569958,11.39,135.2,135.14,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128570155,1.3942,135.21,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128570359,11.39,135.23,135.17,15.09855535]
["bitfinex-derivatives","SOLF0:USTF0",1726128570868,14.7176,135.23,135.17,15.09855535]
["bitfinex-derivatives","SOLF0:USTF0",1726128571262,14.7176,135.23,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128571858,14.7176,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128573060,11.39,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128573270,3.3272,135.24,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128573473,11.39,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128573670,11.39,135.23,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726128574274,3.3272,135.24,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726128574465,14.717,135.25,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726128574667,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128574975,3.327,135.25,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128574976,14.1233,135.26,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128575176,14.1233,135.26,135.2,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726128575376,11.39,135.25,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128602498,3.3277,135.22,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128602690,11.39,135.22,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128602898,3.78625332,135.23,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128603138,14.7181,135.21,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128603429,11.39,135.23,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128603925,3.3279,135.22,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128604224,11.39,135.23,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128604531,14.7174,135.24,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128606018,11.39,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128607355,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128608046,4.7017,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726128608430,16.0917,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726128609242,12.7649,135.26,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128610142,12.7649,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726128610335,12.7649,135.26,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128610538,11.39,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128610748,3.3275,135.23,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726128611147,11.39,135.23,135.16,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726128611538,14.7175,135.23,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726128611733,11.39,135.23,135.16,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726128612840,11.39,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128613750,14.7171,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128613951,14.7171,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128614139,11.39,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128614442,3.3272,135.24,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128615245,14.717,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128615839,1.3631,135.27,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128616046,11.39,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128616542,11.39,135.25,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128617757,14.717,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726128619747,3.3273,135.24,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726128620144,11.39,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128620545,11.39,135.25,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128620750,14.717,135.25,135.21,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128622752,3.327,135.25,135.21,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128623152,3.3268,135.26,135.21,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128623459,3.3268,135.26,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128623460,14.7168,135.26,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128624050,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128625054,14.7168,135.26,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128626654,3.327,135.25,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726128626848,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128628357,3.327,135.25,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128628358,3.3272,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128629262,3.3272,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128629263,11.39,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726128629555,11.39,135.23,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128629756,11.39,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128630468,14.717,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128631152,3.3272,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128632162,14.717,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726128635956,3.3274,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128637861,3.3275,135.23,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726128638065,14.7175,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128638862,3.3277,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726128639472,3.3277,135.22,135.15,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726128639473,11.39,135.21,135.15,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726128640158,4.97302413,135.22,135.15,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726128640359,11.39,135.21,135.15,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726128640575,3.3283,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128640758,11.39,135.21,135.15,14.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726128641254,11.39,135.21,135.15,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726128641657,3.3283,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128642166,11.39,135.21,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128642365,11.39,135.21,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128643056,11.39,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128643859,3.3287,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128644061,11.39,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128644465,3.3285,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128644866,11.39,135.21,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726128645064,3.3283,135.2,135.14,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128645970,3.3285,135.19,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128648461,3.3285,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128648965,3.3287,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128655370,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128655772,3.3287,135.18,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128656776,3.3287,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128658480,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128658973,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128659373,11.39,135.17,134.99,3.42543493]
["bitfinex-derivatives","SOLF0:USTF0",1726128659575,11.39,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128659780,11.39,135.15,135.1,13.61300301]
["bitfinex-derivatives","SOLF0:USTF0",1726128659968,11.39,135.15,135.11,5.23577039]
["bitfinex-derivatives","SOLF0:USTF0",1726128660173,11.39,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128660380,11.39,135.15,135.05,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1726128660581,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128660779,11.39,135.14,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726128661683,11.39,135.13,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128662080,3.3303,135.12,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128662680,14.7204,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128662878,14.7204,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128663104,1.4013,135.12,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128663379,11.39,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128663571,11.39,135.1,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128663572,14.7207,135.1,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128664271,11.39,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128664679,11.39,135.08,135.02,15.16739177]
["bitfinex-derivatives","SOLF0:USTF0",1726128664887,12.7727,135.1,135.03,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128666184,12.7727,135.1,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128666387,11.39,135.08,135.03,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128666689,11.39,135.08,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128666986,11.39,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128667778,4.7135,135.1,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128667979,11.39,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128670690,14.7209,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128672091,11.39,135.07,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128673594,11.39,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128673595,11.39,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128676789,11.39,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128682501,11.39,135.06,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128684385,11.39,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128684988,11.39,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128686296,11.39,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128686591,11.39,135.11,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128687490,12.7913,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128687896,12.7913,135.12,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128688984,12.7913,135.12,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726128689703,12.7913,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128689901,11.39,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128690198,11.39,135.13,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128690401,11.39,135.15,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128692192,11.39,135.15,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128692397,12.8225,135.16,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128692591,12.8225,135.16,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128692592,1.4325,135.16,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128692787,12.8225,135.16,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128692992,12.8225,135.16,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128693291,12.8225,135.16,135.1,15.07541972]
["bitfinex-derivatives","SOLF0:USTF0",1726128693496,12.8225,135.16,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726128695293,11.39,135.16,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726128695999,11.39,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128696490,14.7192,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128696889,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128697089,14.7194,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128697292,11.39,135.13,135.04,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726128697494,11.39,135.12,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128697694,11.39,135.12,135.06,15.08059955]
["bitfinex-derivatives","SOLF0:USTF0",1726128698104,11.39,135.12,135.04,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726128698297,11.39,135.12,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128698700,11.39,135.12,135.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726128698903,11.39,135.12,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128700908,11.39,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726128702806,14.7202,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726128704213,11.39,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726128706314,11.39,135.12,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128707310,11.39,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128708404,11.39,135.14,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128708604,11.39,135.16,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128708805,11.39,135.16,135.07,3.61654079]
["bitfinex-derivatives","SOLF0:USTF0",1726128708806,5.01068019,135.2,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128709006,11.39,135.18,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128710011,11.39,135.18,135.11,15.15628664]
["bitfinex-derivatives","SOLF0:USTF0",1726128710210,11.39,135.18,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726128710708,1.3223,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128710905,12.7123,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726128712015,12.7123,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726128715815,11.39,135.19,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726128716417,14.7184,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128718219,11.39,135.17,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726128718514,11.39,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128720523,11.39,135.16,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726128720715,11.39,135.16,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128721810,11.39,135.16,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128722218,11.39,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128722418,12.7219,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128726026,12.7219,135.16,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726128727133,1.3319,135.16,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726128727427,14.7184,135.19,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128727817,3.3287,135.18,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128729529,14.7185,135.19,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726128729721,11.39,135.19,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128730731,11.39,135.19,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726128730732,14.7185,135.19,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726128731739,11.39,135.17,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726128733241,14.7192,135.16,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128738246,11.39,135.15,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726128739552,11.39,135.14,135.05,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726128739741,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128739941,11.39,135.14,135.07,15.17488415]
["bitfinex-derivatives","SOLF0:USTF0",1726128740142,14.7197,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128741244,3.3295,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128741446,12.7262,135.16,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128742046,1.3362,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128742355,12.7262,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128746157,16.0554,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726128746345,16.0554,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726128748757,11.39,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128749146,14.7197,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128753059,11.39,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128753752,14.7197,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128758662,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128761066,11.39,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128761453,14.72,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128761660,11.39,135.11,135.07,3.76896202]
["bitfinex-derivatives","SOLF0:USTF0",1726128761961,11.39,135.11,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128762155,14.72,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128762349,5.09016389,135.15,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128762550,11.39,135.14,135.08,5.25295711]
["bitfinex-derivatives","SOLF0:USTF0",1726128762747,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128762946,11.39,135.14,135.08,5.25263479]
["bitfinex-derivatives","SOLF0:USTF0",1726128763163,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128763460,11.39,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128770563,14.7197,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128771563,1.336,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128771876,12.726,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128773866,16.0554,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128774365,12.726,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128775970,11.39,135.13,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726128776870,11.39,135.13,135.06,3.63377257]
["bitfinex-derivatives","SOLF0:USTF0",1726128777056,11.39,135.12,135.07,13.67082761]
["bitfinex-derivatives","SOLF0:USTF0",1726128777256,1.336,135.15,135.08,5.25801062]
["bitfinex-derivatives","SOLF0:USTF0",1726128777257,11.39,135.13,135.08,5.25801062]
["bitfinex-derivatives","SOLF0:USTF0",1726128777460,11.39,135.13,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726128781073,1.301,135.12,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128781273,11.39,135.08,135.04,17.45424435]
["bitfinex-derivatives","SOLF0:USTF0",1726128781568,1.301,135.12,135.05,5.26449438]
["bitfinex-derivatives","SOLF0:USTF0",1726128781870,11.39,135.11,135.06,25.07451202]
["bitfinex-derivatives","SOLF0:USTF0",1726128782058,11.39,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726128782667,11.39,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726128787975,14.7204,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726128788179,14.7204,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726128788677,14.7207,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128789069,11.39,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128789275,14.7216,135.07,135.04,5.26669186]
["bitfinex-derivatives","SOLF0:USTF0",1726128789471,14.7216,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128789472,11.39,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128789874,11.39,135.07,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128790875,3.3317,135.06,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128791274,11.39,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128794981,14.7214,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128795879,11.39,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128797773,11.39,135.07,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128797774,11.39,135.05,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128798582,14.7215,135.07,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128798785,14.7215,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128800978,14.7215,135.07,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128801374,3.3317,135.06,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128802382,11.39,135.06,135.03,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726128809895,16.65938641,135.14,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128810095,11.39,135.06,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726128810696,3.33,135.13,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128810879,6.3613805,135.15,135.05,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726128811078,6.3613805,135.15,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128811079,11.39,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128811291,11.39,135.12,135.05,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726128812288,11.39,135.11,135.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726128813884,11.39,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128814587,11.39,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726128815481,11.39,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726128816488,11.39,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128816693,11.39,135.11,135.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726128817784,11.39,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128823894,6.3613805,135.15,135.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726128824101,11.39,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128825702,11.39,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128825895,11.39,135.09,135.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726128826292,11.39,135.09,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726128828203,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128828403,11.39,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128831099,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128831299,6.3613805,135.15,135.07,3.62792299]
["bitfinex-derivatives","SOLF0:USTF0",1726128831501,11.39,135.13,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128832095,14.72,135.13,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128832592,14.72,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726128832797,14.72,135.13,135.08,3.73574366]
["bitfinex-derivatives","SOLF0:USTF0",1726128832997,11.39,135.13,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726128833200,11.39,135.14,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726128833602,11.39,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128836108,3.3297,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128836296,14.7197,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726128841495,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128842905,11.39,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726128847009,11.39,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128847717,11.39,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726128847908,11.39,135.11,135.07,3.7159461]
["bitfinex-derivatives","SOLF0:USTF0",1726128847909,11.39,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128849218,11.39,135.1,135.07,3.73833485]
["bitfinex-derivatives","SOLF0:USTF0",1726128849409,11.39,135.1,135.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726128849811,11.39,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726128850124,11.39,135.1,135.07,7.06889451]
["bitfinex-derivatives","SOLF0:USTF0",1726128850320,11.39,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726128850515,14.7207,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726128851014,11.39,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726128852916,11.39,135.08,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726128860025,11.39,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128860228,11.39,135.06,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128860917,3.3309,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128861119,11.39,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128864428,11.39,135.06,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128866731,11.39,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128867331,11.39,135.06,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128868233,1.3973,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726128868427,11.39,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128869822,11.39,135.07,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128878437,1.3973,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726128878627,11.39,135.08,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726128885843,11.39,135.07,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128887242,11.39,135.07,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128896644,11.39,135.07,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128896851,11.39,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128897145,11.39,135.04,135.03,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128898444,3.3315,135.07,135.03,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128898650,11.39,135.05,135.03,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128900153,3.3315,135.07,135.03,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128900348,11.39,135.04,135.03,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128901251,3.3315,135.07,135.03,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128901443,11.39,135.04,135.03,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726128901754,11.39,135.04,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128903054,3.3315,135.07,135.03,103.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726128903259,1.3844,135.09,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128903455,11.39,135.05,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128904059,3.3314,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128904245,1.3844,135.09,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128904445,11.39,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726128907566,11.39,135.07,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726128907951,4.728,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128908152,1.3973,135.1,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128908355,11.39,135.09,135.04,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128908753,11.39,135.09,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726128911170,11.39,135.09,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128913468,11.39,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726128914974,11.39,135.09,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726128916375,1.3907,135.17,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128916574,1.3907,135.17,135.06,13.69767368]
["bitfinex-derivatives","SOLF0:USTF0",1726128916575,11.39,135.12,135.06,13.69767368]
["bitfinex-derivatives","SOLF0:USTF0",1726128916773,11.39,135.09,135.07,5.26833603]
["bitfinex-derivatives","SOLF0:USTF0",1726128916979,11.39,135.09,135.04,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128917172,11.39,135.09,135.05,13.69831221]
["bitfinex-derivatives","SOLF0:USTF0",1726128917471,11.39,135.09,135.06,8.59998162]
["bitfinex-derivatives","SOLF0:USTF0",1726128917678,11.39,135.08,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726128919680,11.39,135.08,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726128921179,11.39,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726128921382,11.39,135.08,135.04,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726128921577,11.39,135.08,135.05,5.26901379]
["bitfinex-derivatives","SOLF0:USTF0",1726128921777,11.39,135.08,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726128926684,11.39,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128926987,11.39,135.07,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128927780,11.39,135.07,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726128928782,11.39,135.07,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128929790,11.39,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726128931385,11.39,135.07,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128931688,11.39,135.04,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128934887,14.7221,135.04,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128935587,11.39,135.04,135.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726128937284,14.7221,135.04,135.03,17.0996981]
["bitfinex-derivatives","SOLF0:USTF0",1726128937482,14.7221,135.04,135.03,9.4818981]
["bitfinex-derivatives","SOLF0:USTF0",1726128937677,3.3331,135.0,134.99,280.70599]
["bitfinex-derivatives","SOLF0:USTF0",1726128937887,14.7231,135.0,134.99,280.70599]
["bitfinex-derivatives","SOLF0:USTF0",1726128939296,14.7231,135.0,134.99,271.76599]
["bitfinex-derivatives","SOLF0:USTF0",1726128940299,15.89032129,135.0,134.99,190.59599]
["bitfinex-derivatives","SOLF0:USTF0",1726128942189,15.89032129,135.0,134.99,181.65599]
["bitfinex-derivatives","SOLF0:USTF0",1726128942695,14.7231,135.0,134.99,181.65599]
["bitfinex-derivatives","SOLF0:USTF0",1726128942996,15.89030232,135.0,134.99,180.03599]
["bitfinex-derivatives","SOLF0:USTF0",1726128943395,19.5369136,135.0,134.99,98.86599]
["bitfinex-derivatives","SOLF0:USTF0",1726128943799,15.89030232,135.0,134.99,91.49599]
["bitfinex-derivatives","SOLF0:USTF0",1726128944007,15.89030232,135.0,134.99,77.33599]
["bitfinex-derivatives","SOLF0:USTF0",1726128944497,19.63585123,135.0,134.99,77.33599]
["bitfinex-derivatives","SOLF0:USTF0",1726128945302,3.3339,134.97,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726128945496,11.39,134.94,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726128947501,11.39,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726128948195,11.39,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726128948394,11.39,134.94,134.9,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726128948800,11.39,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726128951504,11.39,134.94,134.9,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726128951505,11.39,134.92,134.9,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726128951696,11.39,134.91,134.9,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726128952097,11.39,134.91,134.9,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726128952292,11.39,134.91,134.86,3.72683469]
["bitfinex-derivatives","SOLF0:USTF0",1726128952489,11.39,134.91,134.86,6.54343469]
["bitfinex-derivatives","SOLF0:USTF0",1726128953393,11.39,134.91,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726128954298,11.39,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726128954998,3.70459599,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726128955196,11.39,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726128958001,3.70459599,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726128958199,11.39,134.92,134.86,6.60496174]
["bitfinex-derivatives","SOLF0:USTF0",1726128958400,11.39,134.91,134.86,6.60496174]
["bitfinex-derivatives","SOLF0:USTF0",1726128959911,11.39,134.91,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726128961104,11.39,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726128962200,11.39,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726128966104,7.10081932,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726128966308,11.39,134.92,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726128967216,11.39,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726128967709,11.39,134.92,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726128967916,11.39,134.88,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726128971819,228.0,135.01,134.86,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726128972005,11.39,134.92,134.86,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726128972207,11.39,134.92,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726128972714,11.39,134.92,134.86,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726128972919,11.39,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726128976216,11.39,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726128978520,11.39,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726128990836,11.39,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726128991129,11.39,134.9,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726128995638,3.76112429,134.95,134.86,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726128995841,11.39,134.92,134.86,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726128996137,11.39,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726128997344,11.39,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726128999041,11.39,134.91,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726128999847,3.3346,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129000035,3.3349,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129003847,3.3349,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726129007549,3.3349,134.93,134.86,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726129007550,3.3349,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726129011751,3.79957551,134.95,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726129011752,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726129012453,3.335,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726129015343,3.3351,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726129015652,16.61711649,134.97,134.86,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726129015953,1.16832965,134.96,134.87,5.27448408]
["bitfinex-derivatives","SOLF0:USTF0",1726129016150,1.16832965,134.96,134.86,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726129016353,1.16832965,134.96,134.87,8.61056298]
["bitfinex-derivatives","SOLF0:USTF0",1726129016550,3.3355,134.91,134.88,5.27446298]
["bitfinex-derivatives","SOLF0:USTF0",1726129016749,3.3355,134.91,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726129020051,3.3355,134.91,134.88,5.27443374]
["bitfinex-derivatives","SOLF0:USTF0",1726129020348,20.24764959,134.97,134.88,5.27443374]
["bitfinex-derivatives","SOLF0:USTF0",1726129020349,3.3352,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726129021252,20.24764959,134.97,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129021450,1.16838354,134.96,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129021851,3.3355,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129022052,20.24764959,134.97,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129022252,1.16842362,134.96,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129023362,3.3355,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129023868,16.61711649,134.97,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129024155,16.61711649,134.97,134.83,5.27581731]
["bitfinex-derivatives","SOLF0:USTF0",1726129024156,1.16823785,134.96,134.83,5.27581731]
["bitfinex-derivatives","SOLF0:USTF0",1726129024362,1.16823785,134.96,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129024565,3.3369,134.85,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129024754,3.61577603,134.86,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129025060,16.61711649,134.96,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129025251,1.16766876,134.95,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129025657,20.29332848,134.97,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129025962,3.3366,134.86,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129026156,20.29332848,134.97,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129026363,3.3363,134.87,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129026552,3.6678332,134.88,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129026747,20.29332848,134.97,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726129026949,1.16771668,134.96,134.82,52.64954116]
["bitfinex-derivatives","SOLF0:USTF0",1726129027567,3.3349,134.93,134.83,5.27560026]
["bitfinex-derivatives","SOLF0:USTF0",1726129027750,3.3349,134.93,134.84,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726129027956,20.29332848,134.97,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129028147,1.16762999,134.96,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129028865,1.16762999,134.96,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129029064,1.16762999,134.96,134.85,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726129029259,3.3361,134.88,134.85,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726129030263,3.3359,134.89,134.85,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726129030450,20.29332848,134.97,134.85,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726129030650,1.16742062,134.96,134.85,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726129030871,3.3358,134.9,134.85,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726129031277,3.3358,134.9,134.85,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726129031478,3.3358,134.89,134.85,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726129031872,3.3358,134.89,134.85,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726129032073,3.3361,134.88,134.85,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726129034185,3.3366,134.86,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129034387,3.75500667,134.9,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129034682,20.29332848,134.97,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129034980,1.16761462,134.96,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129035385,3.3365,134.87,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129035887,3.3361,134.88,134.84,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726129036084,3.74425159,134.9,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129036280,20.29332848,134.97,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129036470,3.3353,134.92,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129036675,20.29332848,134.97,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129036876,1.1678268,134.96,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129037071,3.3354,134.91,134.86,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726129037473,20.29332848,134.97,134.86,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726129037686,1.16792774,134.96,134.86,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726129038888,3.3355,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726129042986,20.29332848,134.97,134.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726129043192,20.29332848,134.97,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129043193,1.16851301,134.96,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129044288,3.3358,134.9,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129044990,20.29332848,134.97,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129045192,1.16844881,134.96,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129045789,1.1684266,134.95,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129046094,1.1684266,134.94,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129046284,1.1684266,134.93,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129046484,1.1684266,134.92,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129046786,3.3358,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726129049986,20.29332848,134.97,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726129050186,1.16827088,134.96,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726129050485,1.16827088,134.96,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129050685,1.16827088,134.96,134.84,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726129050993,1.16827088,134.96,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129051194,1.16827088,134.96,134.84,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726129052397,3.3363,134.88,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129052985,3.3363,134.88,134.84,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726129055601,3.3363,134.88,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129056904,3.3364,134.87,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129060903,3.3367,134.86,134.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726129061808,3.3368,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129062302,3.3372,134.84,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129065209,7.03403273,134.86,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129065409,3.69723273,134.86,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129065709,3.3369,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129065906,3.71447651,134.86,134.82,57.39724116]
["bitfinex-derivatives","SOLF0:USTF0",1726129066108,16.61790695,134.93,134.82,57.39724116]
["bitfinex-derivatives","SOLF0:USTF0",1726129066303,3.3367,134.86,134.82,57.39724116]
["bitfinex-derivatives","SOLF0:USTF0",1726129066509,7.12982903,134.86,134.82,57.39724116]
["bitfinex-derivatives","SOLF0:USTF0",1726129066701,3.79312903,134.86,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129066907,6.6683,134.96,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129067104,1.16887921,134.95,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129067912,3.3368,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129069212,3.3371,134.84,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129071810,3.3369,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129072606,3.3371,134.84,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129073123,3.3369,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129074617,3.3366,134.86,134.82,57.39714116]
["bitfinex-derivatives","SOLF0:USTF0",1726129075215,7.03967167,134.86,134.82,57.39714116]
["bitfinex-derivatives","SOLF0:USTF0",1726129075614,3.3368,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129077622,7.03977167,134.86,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129077821,3.3367,134.86,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129078412,6.96557668,134.86,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129078623,3.3367,134.86,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129078919,3.3369,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129079315,7.12307005,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129079512,3.3369,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129080122,7.005471,134.85,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129080421,6.6683,134.96,134.82,57.39724116]
["bitfinex-derivatives","SOLF0:USTF0",1726129080625,1.17022758,134.95,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129080832,1.17022758,134.94,134.82,54.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1726129081014,20.31811452,134.97,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726129081015,3.3356,134.9,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726129081324,4.84270868,134.89,134.86,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726129081522,3.3356,134.9,134.86,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726129081722,20.31811452,134.97,134.86,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726129081921,20.31811452,134.97,134.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726129081922,1.17057778,134.96,134.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726129083015,3.3355,134.91,134.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726129085528,3.3355,134.91,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129086018,3.3355,134.91,134.87,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726129088029,20.31811452,134.97,134.87,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726129088030,3.3352,134.92,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726129088215,3.3352,134.92,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129088930,3.3352,134.92,134.87,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726129091435,3.3354,134.91,134.87,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726129093627,3.3351,134.93,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129093830,20.31811452,134.97,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129094038,1.17084934,134.96,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129094232,3.3344,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726129094551,3.3344,134.95,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129094837,3.3346,134.94,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129095440,3.3344,134.95,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129097040,3.67621199,134.97,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129097241,1.17130022,134.96,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129097442,6.95084287,134.95,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129098127,3.3346,134.94,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129100346,3.3348,134.93,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129100541,3.61634287,134.95,134.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726129100751,3.3353,134.92,134.87,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726129101445,3.3354,134.91,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129106249,3.3354,134.91,134.87,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726129109353,3.7048575,134.92,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129109571,16.65914007,135.01,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129109755,1.17103525,135.0,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129109944,3.335,134.93,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726129110143,3.69400771,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726129110345,3.335,134.93,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129110543,3.70809848,134.95,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129110861,3.6834495,134.95,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129111058,3.3344,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726129111243,6.96928061,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726129111750,16.65914007,135.0,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129111949,3.3343,134.96,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129112453,3.79727124,134.95,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129113039,7.13167124,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726129116547,7.13167124,134.95,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129116752,7.13167124,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726129125666,3.334,134.97,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129125854,6.96294853,134.97,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129126047,3.334,134.97,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129126257,3.334,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726129126461,7.07417499,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726129126652,3.334,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726129127165,7.03655041,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726129132161,3.3344,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726129132359,3.3344,134.95,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129132761,3.3344,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726129133070,3.3344,134.95,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129133960,3.3344,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726129134563,3.3347,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129140570,3.3344,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726129141256,7.10829549,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726129141461,24.39385445,135.04,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726129141660,1.16996855,135.03,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726129142556,3.334,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726129142759,3.67586002,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726129143170,24.39385445,135.04,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726129143372,1.16993572,135.03,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726129143775,1.16993572,135.03,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726129143974,1.16993572,135.03,134.87,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726129144866,3.3345,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129145064,7.05419619,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129145674,3.3346,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129146173,3.3346,134.94,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726129147083,3.3349,134.93,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726129149271,3.3351,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726129152081,3.75472199,134.94,134.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726129152282,7.74292596,135.01,134.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726129152578,3.335,134.93,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726129152778,7.01177895,134.93,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726129152980,3.67677895,134.93,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726129153184,7.74292596,135.01,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726129153380,1.16914102,135.0,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726129153573,3.3351,134.92,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726129155481,7.10398768,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726129155782,3.3349,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726129156185,7.0282644,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726129156682,16.65219166,135.04,134.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726129156883,1.16896393,135.03,134.88,13.70952125]
["bitfinex-derivatives","SOLF0:USTF0",1726129157184,8.16543945,135.03,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726129157388,1.16896393,135.02,134.9,13.70952125]
["bitfinex-derivatives","SOLF0:USTF0",1726129157578,1.16901583,135.01,134.91,6.64929279]
["bitfinex-derivatives","SOLF0:USTF0",1726129157882,18.03939166,135.04,134.92,5.27289279]
["bitfinex-derivatives","SOLF0:USTF0",1726129158188,3.333,135.01,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726129159287,3.3327,135.02,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726129159486,3.3327,135.02,134.92,5.27216412]
["bitfinex-derivatives","SOLF0:USTF0",1726129159784,3.3327,135.02,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726129159987,3.3327,135.02,134.92,5.27215289]
["bitfinex-derivatives","SOLF0:USTF0",1726129160287,3.3327,135.02,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726129160484,3.3327,135.02,134.92,13.70699045]
["bitfinex-derivatives","SOLF0:USTF0",1726129160688,5.12171713,135.04,134.93,5.2719194]
["bitfinex-derivatives","SOLF0:USTF0",1726129160991,1.16906044,135.03,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726129161179,4.84123987,135.03,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726129161380,2.35036044,135.02,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726129161579,3.3335,134.99,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726129161880,4.87163653,135.02,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726129162075,4.87163653,135.02,134.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726129162281,1.1688921,135.01,134.91,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726129162681,1.1688921,135.01,134.91,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726129162986,1.16881436,135.0,134.91,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726129163293,1.16881436,134.99,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129163484,2.60511436,134.98,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129163787,1.16881436,134.97,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129164878,3.3344,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129165686,6.96800754,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129165885,3.3344,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129166389,7.00682874,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129166692,3.3344,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129166875,1.4363,134.98,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129166876,3.3346,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726129167077,3.3346,134.94,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726129168991,3.3349,134.93,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726129170599,3.3349,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726129172500,3.3349,134.93,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726129173595,3.3353,134.92,134.86,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726129173798,1.4363,134.98,134.86,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726129173999,1.16924081,134.97,134.86,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726129174397,3.3349,134.93,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129174597,3.71486837,134.93,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129174800,16.11397719,134.96,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129174991,1.16865242,134.95,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129175192,4.86386932,134.95,134.86,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726129175392,1.16865242,134.94,134.86,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726129175697,3.6425723,134.95,134.86,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726129175900,4.50356347,134.94,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129176093,3.76677196,134.93,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129178400,7.10177196,134.93,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726129181400,3.3352,134.92,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726129181803,3.3353,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726129182002,7.0834419,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726129182203,3.3353,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726129182607,3.76742209,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726129183010,3.76742209,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726129185808,1.1806,134.97,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726129186014,1.1806,134.97,134.84,11.48321028]
["bitfinex-derivatives","SOLF0:USTF0",1726129186015,1.16918665,134.96,134.84,11.48321028]
["bitfinex-derivatives","SOLF0:USTF0",1726129186209,17.28316384,134.96,134.84,11.48321028]
["bitfinex-derivatives","SOLF0:USTF0",1726129186398,3.3355,134.91,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726129186602,3.6298576,134.9,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726129187013,3.6298576,134.9,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726129187906,6.9654576,134.9,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726129188107,3.3356,134.9,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129188612,6.96933386,134.9,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129189706,6.96933386,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726129190411,3.3356,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726129190714,7.10210348,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726129190910,3.3356,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726129191609,7.0987657,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726129191817,11.39,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726129192211,11.39,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726129192901,1.4363,134.98,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129193101,11.39,134.95,134.88,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726129193306,11.39,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726129193703,11.39,134.95,134.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726129194113,11.39,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726129194526,16.11700438,135.0,134.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726129194712,228.0,135.1,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129194713,11.39,135.03,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129195021,11.39,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129195213,1.17012859,135.03,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129195411,11.39,135.04,134.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1726129195710,11.39,135.03,134.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1726129196418,11.39,135.03,134.98,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726129197819,11.39,135.01,134.98,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726129198714,11.39,135.01,134.98,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726129200624,11.39,135.0,134.92,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726129200825,11.39,135.0,134.93,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726129201014,11.39,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726129201215,11.39,135.0,134.93,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726129201427,11.39,134.98,134.93,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726129201625,11.39,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726129202417,11.39,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726129205226,11.39,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726129205418,11.39,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129205620,11.39,135.01,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129206328,11.39,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129207315,11.39,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726129209521,11.39,135.02,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129210016,11.39,135.02,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726129211226,11.39,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726129212328,6.33032567,135.09,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129212522,11.39,135.06,134.99,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726129212833,3.3313,135.08,134.99,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726129213015,12.56128145,135.07,134.99,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726129213215,1.17128141,135.06,134.99,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726129213621,1.17128141,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129214734,11.39,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129215131,11.39,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129222036,11.39,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129225137,14.7222,135.04,134.99,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726129225334,18.39190437,135.04,134.99,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726129225531,18.39190437,135.04,134.99,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726129225934,3.3325,135.03,134.99,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726129227836,3.3325,135.03,134.99,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726129228949,3.3327,135.02,134.99,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726129229140,11.39,135.02,134.97,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726129229750,11.39,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726129230738,14.7226,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726129234451,11.39,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726129235352,14.7229,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726129238148,11.39,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129238763,14.7233,135.0,134.95,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726129239258,11.39,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726129239564,11.39,134.98,134.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726129239766,11.39,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726129240154,14.7238,134.98,134.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726129240955,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726129241562,11.39,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726129241757,14.7237,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726129242467,14.7237,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726129243167,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726129243369,11.39,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726129243758,11.39,134.98,134.92,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726129244279,11.39,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726129244772,7.02588179,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726129244967,14.7232,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726129245164,7.03566864,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726129245360,7.03566864,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129245361,3.70246864,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129245561,11.39,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129245761,15.01872314,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129246059,18.35152314,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726129247067,3.3329,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726129247672,14.7227,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726129257673,11.39,135.0,134.92,6.69808211]
["bitfinex-derivatives","SOLF0:USTF0",1726129257873,11.39,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129258286,14.7233,135.0,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726129258472,18.49626983,135.0,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726129259468,11.39,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129260070,11.39,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726129261076,11.39,135.0,134.94,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726129261677,14.7232,135.0,134.94,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726129262271,14.723,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726129265785,3.3331,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726129266583,10.3171369,135.09,134.94,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726129266775,1.17053455,135.08,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129267086,11.39,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129267276,11.39,135.04,134.99,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726129267476,6.99093889,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129267674,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129268078,14.7217,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129268482,14.7217,135.06,134.99,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726129268483,11.39,135.06,134.99,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726129269079,15.15268602,135.06,134.99,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726129269888,11.39,135.03,134.99,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726129270186,11.39,135.03,134.99,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726129270385,11.39,135.03,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129270690,11.39,135.03,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726129270691,3.3328,135.02,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726129271194,11.39,135.02,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726129272993,3.3331,135.01,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726129273387,3.3332,135.0,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726129274487,3.333,135.01,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726129280701,14.7227,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726129280994,11.39,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129281298,14.7223,135.04,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726129281491,14.7223,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129281795,14.7223,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726129281993,14.7223,135.04,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129283800,14.7223,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129284796,3.3323,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129285301,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129286295,3.3321,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129287693,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129290292,14.7217,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129291198,228.0,135.19,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129291399,11.39,135.13,135.06,12.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726129291598,4.94214635,135.12,135.06,12.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726129291804,4.94214635,135.12,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129291805,3.77148784,135.12,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129292793,7.10168784,135.12,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129293591,14.7205,135.11,135.06,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726129294298,18.40857076,135.11,135.06,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726129294799,3.3307,135.1,135.06,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726129295703,11.39,135.09,135.04,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726129296700,14.721,135.09,135.04,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726129296891,11.39,135.09,135.04,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726129297591,11.39,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726129298297,3.3307,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726129299402,18.40857076,135.11,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726129299803,14.7205,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129300009,3.3305,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129300305,15.1856355,135.12,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129300306,18.5158355,135.12,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129300604,18.5158355,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129301304,11.39,135.12,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129302206,11.39,135.12,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129302599,4.6893,135.13,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129302802,16.0793,135.13,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129303107,14.72,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129303804,11.39,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129304198,14.7201,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129307097,3.3301,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129307296,14.7201,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129310003,3.6996147,135.19,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129310203,11.39,135.17,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129310404,3.3293,135.16,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129311112,3.3293,135.16,135.11,14.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726129311311,3.3295,135.15,135.09,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726129311816,3.3297,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129312019,14.7197,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129313613,11.39,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129313818,1.3979,135.18,135.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1726129314018,11.39,135.16,135.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1726129314811,14.7194,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129315523,11.39,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129315724,3.329,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129316419,14.7187,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129316622,11.39,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129317218,14.7188,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129318121,11.39,135.14,134.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726129318312,11.39,135.12,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129318618,11.39,135.12,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726129319218,14.7203,135.12,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726129319520,11.39,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129320107,14.72,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129320317,11.39,135.13,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129320620,11.39,135.12,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129320917,11.39,135.12,135.06,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726129321217,11.39,135.1,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129321518,16.14044762,135.21,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726129321519,14.7211,135.09,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726129322415,11.39,135.08,135.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1726129323416,11.39,135.06,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129324017,3.3321,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129324221,3.3321,135.05,134.98,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726129324222,3.67483982,135.1,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129324412,11.39,135.07,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129324725,3.3315,135.07,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726129325027,11.39,135.08,134.98,6.60355803]
["bitfinex-derivatives","SOLF0:USTF0",1726129325223,228.0,135.19,135.01,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726129325224,14.7218,135.06,135.01,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726129325934,14.7218,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129328230,3.3318,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129328436,11.39,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726129328731,11.39,135.08,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726129329031,14.7213,135.08,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726129329227,14.7213,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129329527,11.39,135.08,135.03,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726129330423,3.3315,135.07,135.03,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726129331521,14.7215,135.07,135.03,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726129332128,11.39,135.07,135.03,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726129332924,14.7212,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726129335834,14.7212,135.08,135.03,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726129336231,14.7214,135.07,135.03,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726129337930,14.7214,135.07,135.03,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726129339539,11.39,135.07,135.03,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726129340436,14.7214,135.07,135.03,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726129341336,14.7214,135.07,135.03,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726129341337,3.3316,135.06,135.03,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726129341542,11.39,135.07,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129342538,3.3317,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129344034,11.39,135.07,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129344238,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129347049,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129348350,14.7217,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129349547,3.3317,135.06,135.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726129350249,3.3317,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129351843,11.39,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129353842,14.722,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129355342,11.39,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129355746,11.39,135.05,135.0,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726129356351,3.3323,135.04,135.0,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726129356751,14.7223,135.04,135.0,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726129357260,3.3323,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129357856,14.7221,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129363363,14.7221,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129365164,14.7221,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129367666,3.3321,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129369771,3.3324,135.03,135.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726129370364,3.3322,135.04,135.0,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726129370762,3.3322,135.04,135.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726129370968,14.7222,135.04,135.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726129371764,14.7222,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129373462,14.7222,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726129377163,3.3322,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129378877,14.7222,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129383781,11.39,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129383984,11.39,135.04,134.98,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726129384278,3.3319,135.05,134.98,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726129384462,16.14029753,135.12,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129384669,11.39,135.09,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129385275,3.3312,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129385975,14.7212,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726129386570,14.7212,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129387777,16.14029753,135.14,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129387979,11.39,135.11,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129388486,12.56087782,135.1,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129388670,11.39,135.1,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129388872,11.39,135.1,135.04,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726129389774,14.7207,135.1,135.04,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726129389973,14.7207,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129390169,16.14259234,135.14,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129390378,1.17067426,135.13,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129390677,11.39,135.12,135.05,16.45115401]
["bitfinex-derivatives","SOLF0:USTF0",1726129391071,14.7202,135.12,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129394673,14.7205,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129396179,14.7205,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129396685,3.3307,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129398183,14.7204,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129399671,3.3307,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129401284,3.3307,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129401485,14.7205,135.11,135.05,12.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726129401675,11.39,135.11,135.05,12.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726129401880,11.39,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129402972,7.73300396,135.2,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129403171,3.3299,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129403390,14.7199,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129403577,11.39,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129404185,3.3302,135.12,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129404382,11.39,135.13,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129404777,3.3299,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129405086,11.39,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129405383,3.64448148,135.21,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129405384,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129406079,14.7197,135.14,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726129406981,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129410390,3.3297,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129410594,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129411195,14.7197,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129411395,11.39,135.13,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129412782,11.39,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129412783,3.3303,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129413890,3.3304,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129414192,3.65948467,135.14,135.05,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726129414193,11.39,135.1,135.05,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726129414896,11.39,135.08,134.98,8.42994971]
["bitfinex-derivatives","SOLF0:USTF0",1726129415105,11.39,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129415601,11.39,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129415981,14.7212,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129416794,11.39,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129417096,11.39,135.1,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129417894,14.7207,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129419003,11.39,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129420587,14.7206,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129423596,11.39,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129423794,14.7202,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129424801,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129424997,14.7202,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129426005,3.3304,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129426605,14.7204,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129429107,3.3307,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129431806,14.7205,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129432003,3.3305,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129438305,3.3307,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129439313,3.3305,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129439704,3.70658372,135.13,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129440018,3.6859449,135.12,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129440411,3.3304,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726129441218,3.33,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129442000,3.33,135.13,135.05,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726129442001,76.37142089,135.19,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129442314,11.39,135.15,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129443416,3.3297,135.14,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129444008,14.7197,135.14,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129444526,3.33,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129445920,11.39,135.14,135.05,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726129446115,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129447922,3.33,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129449409,16.13734067,135.18,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129449617,11.39,135.15,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129450321,16.13734067,135.18,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129450508,11.39,135.18,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129451820,14.7187,135.18,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726129452726,11.39,135.19,135.13,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726129453113,11.39,135.18,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726129453723,11.39,135.18,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129453924,11.39,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129456610,11.39,135.16,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129456815,3.68764008,135.19,135.1,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726129456816,11.39,135.15,135.1,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726129457327,15.05284611,135.15,135.09,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726129457721,11.39,135.11,135.06,8.42206922]
["bitfinex-derivatives","SOLF0:USTF0",1726129457917,11.39,135.11,135.05,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726129458328,3.3307,135.1,135.05,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726129458553,3.3307,135.1,135.07,5.26607015]
["bitfinex-derivatives","SOLF0:USTF0",1726129458712,11.39,135.11,135.06,5.26607015]
["bitfinex-derivatives","SOLF0:USTF0",1726129458914,14.721,135.09,135.05,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726129459424,14.721,135.09,135.05,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726129459614,11.39,135.09,135.05,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726129460935,11.39,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129465938,14.7207,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129466841,11.39,135.09,135.04,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726129467529,11.39,135.08,135.04,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726129467924,3.3316,135.07,135.04,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726129468931,11.39,135.06,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129469139,11.39,135.06,135.01,5.26958671]
["bitfinex-derivatives","SOLF0:USTF0",1726129469336,14.7217,135.06,135.0,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726129469739,14.7217,135.06,135.01,5.26958575]
["bitfinex-derivatives","SOLF0:USTF0",1726129470037,11.39,135.06,135.0,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726129470337,11.39,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129471840,11.39,135.08,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726129471841,3.3314,135.07,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726129474426,14.7212,135.08,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726129476637,11.39,135.08,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129477244,11.39,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129478740,11.39,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129480841,14.7205,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129483549,3.3303,135.12,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129483750,11.39,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129486748,11.39,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129488443,14.7205,135.11,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726129488649,11.39,135.11,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726129488845,11.39,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726129489052,11.39,135.1,135.05,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726129489856,3.3309,135.09,135.05,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726129491942,3.3312,135.08,135.05,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726129492150,11.39,135.1,135.05,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726129492543,3.331,135.09,135.05,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726129494347,14.7207,135.1,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129494740,11.39,135.11,135.05,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726129494945,11.39,135.11,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129495258,14.7199,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726129497641,3.3297,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129497851,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129498449,11.39,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129499257,14.7202,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129500452,11.39,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129500661,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129500863,11.39,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129501356,11.39,135.16,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129501657,11.39,135.16,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129502363,11.39,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129502364,14.7192,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129508161,3.3295,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129509160,14.7192,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129514469,11.39,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129515273,11.39,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129516477,14.7193,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129516776,11.39,135.17,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129517279,14.7191,135.17,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726129518272,14.7191,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129519379,14.7192,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129519971,14.7192,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129521771,11.39,135.16,135.1,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726129521976,11.39,135.14,135.1,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726129522184,11.39,135.14,135.09,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726129522371,14.7199,135.14,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129522571,11.39,135.14,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129522770,11.39,135.12,135.06,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726129522971,11.39,135.12,135.06,12.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726129523478,11.39,135.11,135.06,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726129523680,14.7205,135.11,135.06,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726129524784,11.39,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726129526680,11.39,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129526983,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129527189,14.72,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726129527481,11.39,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129528273,14.7197,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129529288,14.7197,135.14,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726129529684,14.7197,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129529685,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129530085,14.7195,135.15,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129530592,11.39,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129533881,14.7195,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129538996,11.39,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129539696,14.7195,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129547503,3.3297,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129548395,11.39,135.12,135.06,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726129548988,11.39,135.09,135.06,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726129549189,11.39,135.09,135.05,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726129550295,11.39,135.09,135.05,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726129553199,11.39,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129556508,14.7209,135.09,135.05,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726129556697,11.39,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129556893,11.39,135.08,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129557108,14.7214,135.08,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129557696,14.7214,135.08,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726129557890,14.7214,135.08,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129558705,14.7214,135.08,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726129559089,14.7214,135.08,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129560506,11.39,135.07,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726129560708,7.73466541,135.16,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129560903,7.73466541,135.16,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129560904,11.39,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129561105,76.39282036,135.14,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129561398,11.39,135.11,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129561806,11.39,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726129563111,14.7205,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726129564210,3.61778633,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129564409,11.39,135.12,135.05,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726129565322,11.39,135.12,135.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726129565604,11.39,135.15,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129566804,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129568309,11.39,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129570509,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129570812,11.39,135.15,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129571713,11.39,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129572309,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129574215,11.39,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129574913,11.39,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129575312,11.39,135.14,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129576514,3.3295,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129576713,3.3295,135.15,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129577509,14.7193,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129577709,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129583423,14.7195,135.15,135.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129583627,14.7195,135.15,135.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726129583628,11.39,135.15,135.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726129583928,3.3298,135.14,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129584112,14.7198,135.14,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129585124,14.7198,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129586624,11.39,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129586929,11.39,135.15,135.09,12.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726129587226,11.39,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129588026,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129590730,14.7194,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129591329,14.7194,135.15,135.09,12.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726129591634,3.3297,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129592233,14.7194,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129593030,11.39,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129593419,3.3297,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129593639,11.39,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129594129,3.65080456,135.17,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129594337,11.39,135.15,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129595229,11.39,135.15,135.12,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129596826,11.39,135.15,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129597028,11.39,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129597326,18.33796653,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129599523,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129599733,18.50053298,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129601430,3.3284,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129601631,11.39,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129602635,11.39,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726129603037,11.39,135.19,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129604644,11.39,135.19,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129607340,14.7184,135.19,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129608842,11.39,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129609453,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129610143,11.39,135.18,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726129613747,14.7185,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726129615954,11.39,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726129616451,11.39,135.19,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129617447,14.7186,135.19,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726129620048,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129620249,18.45824555,135.18,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129620661,18.45824555,135.18,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129621353,3.329,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129621843,3.329,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129622546,18.45834555,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129623057,18.45834555,135.18,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129624053,18.45834555,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129625643,3.3289,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129626049,3.69262744,135.25,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129626245,11.39,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129630072,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129632663,11.39,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129633468,14.7187,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129635361,11.39,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129636169,11.39,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129637765,3.3285,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129637972,11.39,135.24,135.16,5.24506406]
["bitfinex-derivatives","SOLF0:USTF0",1726129638276,11.39,135.24,135.1,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726129638277,15.13619451,135.3,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129638464,15.13619451,135.3,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726129639172,3.3272,135.25,135.18,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726129639372,11.39,135.24,135.11,8.38417883]
["bitfinex-derivatives","SOLF0:USTF0",1726129639574,11.39,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129639775,15.09977176,135.24,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726129639968,18.42697176,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129640269,18.42697176,135.24,135.18,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129640566,18.42697176,135.24,135.15,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726129640869,18.42697176,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129641069,7.03697176,135.24,135.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726129641371,18.42697176,135.24,135.18,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129641568,18.42697176,135.24,135.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726129641771,18.42697176,135.24,135.18,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129642563,0.1072,135.29,135.15,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1726129642761,11.39,135.28,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129642966,11.39,135.27,135.2,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129643173,3.3269,135.26,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726129643374,7.09178203,135.26,135.21,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726129643680,7.09178203,135.26,135.19,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726129643865,7.09178203,135.26,135.2,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129644066,18.48178203,135.26,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726129644269,18.48178203,135.26,135.19,1.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726129644468,18.48178203,135.26,135.2,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129644775,14.7169,135.26,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726129644973,18.32421845,135.26,135.2,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726129645767,18.32421845,135.26,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726129645976,14.7169,135.26,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726129646183,18.48114027,135.26,135.19,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726129646566,11.39,135.26,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129646765,15.17828229,135.26,135.21,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726129646971,15.17828229,135.26,135.18,3.51893632]
["bitfinex-derivatives","SOLF0:USTF0",1726129647276,11.39,135.26,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726129647478,15.04401686,135.26,135.16,5.13178616]
["bitfinex-derivatives","SOLF0:USTF0",1726129647666,15.04401686,135.26,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129647867,11.39,135.26,135.15,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1726129648177,11.39,135.26,135.15,6.17588371]
["bitfinex-derivatives","SOLF0:USTF0",1726129648381,11.39,135.26,135.19,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129648681,11.39,135.25,135.15,2.74188371]
["bitfinex-derivatives","SOLF0:USTF0",1726129648883,11.39,135.25,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129649273,11.39,135.25,135.19,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129649580,11.39,135.22,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129649774,11.39,135.21,135.14,107.81317365]
["bitfinex-derivatives","SOLF0:USTF0",1726129650082,11.39,135.21,135.14,119.20317365]
["bitfinex-derivatives","SOLF0:USTF0",1726129650266,3.76941145,135.23,135.14,119.20317365]
["bitfinex-derivatives","SOLF0:USTF0",1726129650267,1.3972,135.3,135.15,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129650466,11.39,135.22,135.15,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726129650683,3.3276,135.23,135.15,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726129650872,11.39,135.22,135.15,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726129651277,14.7177,135.22,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726129652374,11.39,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726129653081,11.39,135.22,135.17,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129653576,11.39,135.22,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726129653771,11.39,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129654169,14.7172,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726129654366,11.39,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129655284,5.04493402,135.3,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129655583,11.39,135.24,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129656585,11.39,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726129658387,3.327,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129658685,11.39,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129659188,11.39,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726129659783,3.3268,135.26,135.2,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726129659985,11.39,135.25,135.17,5.1288587]
["bitfinex-derivatives","SOLF0:USTF0",1726129660283,11.39,135.25,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129660886,11.39,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726129664090,11.39,135.24,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726129664480,3.3268,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726129664687,11.39,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726129665373,3.3263,135.28,135.24,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726129665580,3.3263,135.28,135.16,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726129665775,14.7163,135.28,135.22,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129665983,14.7163,135.28,135.22,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726129666390,11.39,135.28,135.22,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726129666586,3.3265,135.27,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726129667193,3.3265,135.27,135.21,10.96311563]
["bitfinex-derivatives","SOLF0:USTF0",1726129667397,3.3265,135.27,135.21,3.55111563]
["bitfinex-derivatives","SOLF0:USTF0",1726129667590,3.3265,135.27,135.16,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726129667786,3.3265,135.27,135.21,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726129668096,11.39,135.26,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129668393,11.39,135.25,135.16,4.88817135]
["bitfinex-derivatives","SOLF0:USTF0",1726129668706,11.39,135.25,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129668989,11.39,135.25,135.18,7.59782248]
["bitfinex-derivatives","SOLF0:USTF0",1726129669200,11.39,135.25,135.18,3.51332248]
["bitfinex-derivatives","SOLF0:USTF0",1726129669389,11.39,135.25,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129669799,11.39,135.25,135.19,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1726129669988,11.39,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726129670791,11.39,135.25,135.19,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726129670986,11.39,135.25,135.17,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726129671295,11.39,135.25,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129671497,11.39,135.25,135.2,15.1069909]
["bitfinex-derivatives","SOLF0:USTF0",1726129671993,11.39,135.25,135.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129672179,11.39,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726129673599,11.39,135.25,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726129675495,11.39,135.24,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726129676692,11.39,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726129676887,3.67889636,135.27,135.17,6.39347363]
["bitfinex-derivatives","SOLF0:USTF0",1726129677092,11.39,135.22,135.17,6.39347363]
["bitfinex-derivatives","SOLF0:USTF0",1726129677605,11.39,135.22,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726129677804,2.6885,135.26,135.16,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726129677988,11.39,135.19,135.16,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726129678299,11.39,135.21,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726129678689,3.3278,135.22,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726129678891,11.39,135.2,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726129679096,3.3278,135.22,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726129679397,11.39,135.2,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726129679906,11.39,135.2,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726129680997,3.3281,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726129681203,11.39,135.19,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726129681386,1.3974,135.25,135.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726129681590,11.39,135.16,135.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726129682403,11.39,135.16,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726129683192,3.3287,135.18,135.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726129683193,11.39,135.18,135.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726129683595,11.39,135.18,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726129687493,14.7189,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129690607,11.39,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129692497,3.63592628,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129692498,6.96442628,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129692702,11.39,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129692902,3.3285,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129693112,11.39,135.18,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129697309,11.39,135.17,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129699411,11.39,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129701100,11.39,135.17,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726129703005,11.39,135.17,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129703808,11.39,135.17,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129705711,11.39,135.18,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129707008,11.39,135.19,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726129707312,11.39,135.19,135.13,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726129707515,11.39,135.19,135.14,5.24419662]
["bitfinex-derivatives","SOLF0:USTF0",1726129707706,11.39,135.19,135.13,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726129707910,11.39,135.19,135.14,5.24416505]
["bitfinex-derivatives","SOLF0:USTF0",1726129708105,11.39,135.19,135.13,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726129708306,14.7187,135.19,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129709910,14.7187,135.19,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129710110,11.39,135.18,135.13,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726129710915,11.39,135.18,135.14,5.24416027]
["bitfinex-derivatives","SOLF0:USTF0",1726129711117,11.39,135.18,135.13,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726129711416,11.39,135.16,135.14,5.24444637]
["bitfinex-derivatives","SOLF0:USTF0",1726129711725,11.39,135.16,135.13,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726129712923,11.39,135.16,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726129719131,3.3288,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726129719431,11.39,135.16,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726129721437,11.39,135.15,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726129722441,3.3288,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726129722631,11.39,135.15,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726129729743,11.39,135.15,135.14,8.57215015]
["bitfinex-derivatives","SOLF0:USTF0",1726129731532,1.3974,135.25,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129731838,3.3286,135.19,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129732044,11.39,135.16,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129733135,11.39,135.16,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129734050,11.39,135.15,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129735750,11.39,135.15,135.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129736041,11.39,135.13,135.1,5.2446834]
["bitfinex-derivatives","SOLF0:USTF0",1726129736246,11.39,135.13,135.11,8.5748834]
["bitfinex-derivatives","SOLF0:USTF0",1726129736437,11.39,135.13,135.12,5.2446834]
["bitfinex-derivatives","SOLF0:USTF0",1726129736638,11.39,135.13,135.12,8.5748834]
["bitfinex-derivatives","SOLF0:USTF0",1726129737046,3.3292,135.16,135.12,8.5748834]
["bitfinex-derivatives","SOLF0:USTF0",1726129737240,11.39,135.13,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129737446,11.39,135.13,135.12,5.24488999]
["bitfinex-derivatives","SOLF0:USTF0",1726129738049,11.39,135.13,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129738243,2.8112,135.18,135.12,5.24539129]
["bitfinex-derivatives","SOLF0:USTF0",1726129738435,11.39,135.13,135.08,104.1446739]
["bitfinex-derivatives","SOLF0:USTF0",1726129738642,11.39,135.1,135.08,104.1446739]
["bitfinex-derivatives","SOLF0:USTF0",1726129738942,11.39,135.1,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129739342,11.39,135.1,135.09,8.51343668]
["bitfinex-derivatives","SOLF0:USTF0",1726129741048,11.39,135.1,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129741446,11.39,135.1,135.09,8.51695066]
["bitfinex-derivatives","SOLF0:USTF0",1726129743049,4.1851,135.18,135.09,8.51695066]
["bitfinex-derivatives","SOLF0:USTF0",1726129743255,11.39,135.12,135.1,5.18615066]
["bitfinex-derivatives","SOLF0:USTF0",1726129743551,11.39,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129743739,3.3301,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129743949,11.39,135.1,135.08,107.4756739]
["bitfinex-derivatives","SOLF0:USTF0",1726129744143,11.39,135.1,135.09,5.18644817]
["bitfinex-derivatives","SOLF0:USTF0",1726129745760,11.39,135.1,135.09,8.51734817]
["bitfinex-derivatives","SOLF0:USTF0",1726129750645,11.39,135.1,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726129750846,11.39,135.1,135.09,8.51449955]
["bitfinex-derivatives","SOLF0:USTF0",1726129751269,3.3298,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129751454,11.39,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129752947,11.39,135.12,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129753658,11.39,135.12,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129753866,11.39,135.1,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129754049,11.39,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129754354,11.39,135.09,135.05,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726129754557,11.39,135.06,135.01,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726129754749,11.39,135.06,135.02,13.48611652]
["bitfinex-derivatives","SOLF0:USTF0",1726129754949,11.39,135.06,135.03,5.18696789]
["bitfinex-derivatives","SOLF0:USTF0",1726129755145,11.39,135.06,135.04,5.18696789]
["bitfinex-derivatives","SOLF0:USTF0",1726129755356,11.39,135.06,135.05,5.18696789]
["bitfinex-derivatives","SOLF0:USTF0",1726129755761,11.39,135.06,135.05,8.51886789]
["bitfinex-derivatives","SOLF0:USTF0",1726129756653,3.3305,135.11,135.05,5.18696789]
["bitfinex-derivatives","SOLF0:USTF0",1726129756858,11.39,135.09,135.06,5.18604667]
["bitfinex-derivatives","SOLF0:USTF0",1726129757064,11.39,135.09,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129757249,11.39,135.09,135.04,5.18604237]
["bitfinex-derivatives","SOLF0:USTF0",1726129757454,11.39,135.09,135.05,5.18604237]
["bitfinex-derivatives","SOLF0:USTF0",1726129757650,11.39,135.09,135.06,5.18604237]
["bitfinex-derivatives","SOLF0:USTF0",1726129757867,11.39,135.09,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129760569,11.39,135.09,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129760778,11.39,135.08,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129761764,11.39,135.08,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726129764173,11.39,135.08,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129765475,11.39,135.08,135.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1726129765775,11.39,135.06,135.02,5.18746882]
["bitfinex-derivatives","SOLF0:USTF0",1726129766073,11.39,135.07,135.03,5.18746882]
["bitfinex-derivatives","SOLF0:USTF0",1726129766287,11.39,135.07,135.04,5.18746882]
["bitfinex-derivatives","SOLF0:USTF0",1726129766475,11.39,135.07,135.01,15.442]
["bitfinex-derivatives","SOLF0:USTF0",1726129766670,11.39,135.07,135.02,5.18727645]
["bitfinex-derivatives","SOLF0:USTF0",1726129766866,11.39,135.07,135.03,5.18727645]
["bitfinex-derivatives","SOLF0:USTF0",1726129767262,11.39,135.07,135.01,15.442]
["bitfinex-derivatives","SOLF0:USTF0",1726129767665,11.39,135.07,135.04,5.18727645]
["bitfinex-derivatives","SOLF0:USTF0",1726129767958,11.39,135.07,135.01,15.442]
["bitfinex-derivatives","SOLF0:USTF0",1726129768161,11.39,135.07,135.02,5.18841936]
["bitfinex-derivatives","SOLF0:USTF0",1726129768364,11.39,135.07,135.03,5.18841936]
["bitfinex-derivatives","SOLF0:USTF0",1726129768559,11.39,135.07,135.04,5.18841936]
["bitfinex-derivatives","SOLF0:USTF0",1726129768765,11.39,135.07,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129768961,3.3307,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129769185,11.39,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129771971,3.65808042,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129772175,11.39,135.09,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129772775,3.3304,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129773078,11.39,135.11,135.07,3.74481635]
["bitfinex-derivatives","SOLF0:USTF0",1726129773380,11.39,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129773582,11.39,135.13,135.08,5.18307191]
["bitfinex-derivatives","SOLF0:USTF0",1726129773969,11.39,135.13,135.07,15.13814869]
["bitfinex-derivatives","SOLF0:USTF0",1726129773970,11.39,135.13,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129774175,11.39,135.13,135.07,15.13814869]
["bitfinex-derivatives","SOLF0:USTF0",1726129774369,4.1851,135.18,135.12,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129774574,4.1851,135.18,135.09,5.18273487]
["bitfinex-derivatives","SOLF0:USTF0",1726129774778,11.39,135.14,135.07,15.13814869]
["bitfinex-derivatives","SOLF0:USTF0",1726129774976,11.39,135.14,135.08,5.18250302]
["bitfinex-derivatives","SOLF0:USTF0",1726129775176,11.39,135.14,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129775575,11.39,135.14,135.08,5.18250302]
["bitfinex-derivatives","SOLF0:USTF0",1726129775783,11.39,135.14,135.07,15.13814869]
["bitfinex-derivatives","SOLF0:USTF0",1726129775784,11.39,135.14,135.09,5.18250302]
["bitfinex-derivatives","SOLF0:USTF0",1726129775982,4.1851,135.18,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129776184,11.39,135.15,135.09,5.18224339]
["bitfinex-derivatives","SOLF0:USTF0",1726129776387,11.39,135.15,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129776586,11.39,135.15,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726129777176,11.39,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129779486,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129779984,3.3293,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129780183,11.39,135.14,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129780775,11.39,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129780976,11.39,135.14,135.09,5.18114682]
["bitfinex-derivatives","SOLF0:USTF0",1726129781181,11.39,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129781381,11.39,135.14,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129781686,11.39,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129781986,14.7193,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129783285,14.7193,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129783487,11.39,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129786188,11.39,135.16,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129786381,11.39,135.16,135.09,3.62277781]
["bitfinex-derivatives","SOLF0:USTF0",1726129786589,11.39,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129787292,11.39,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129789788,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129790592,14.7197,135.14,135.09,15.06495743]
["bitfinex-derivatives","SOLF0:USTF0",1726129790593,3.3294,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129790778,11.39,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129791388,14.7194,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129791589,11.39,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129791984,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129793690,11.39,135.15,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129793886,4.1851,135.18,135.09,3.67495743]
["bitfinex-derivatives","SOLF0:USTF0",1726129793887,11.39,135.17,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129795489,11.39,135.17,135.09,3.67495743]
["bitfinex-derivatives","SOLF0:USTF0",1726129795490,11.39,135.17,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129795698,11.39,135.17,135.11,5.1787166]
["bitfinex-derivatives","SOLF0:USTF0",1726129795993,11.39,135.17,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129796194,3.3292,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726129801192,11.39,135.14,135.1,3.7722928]
["bitfinex-derivatives","SOLF0:USTF0",1726129801391,11.39,135.14,135.11,5.17819571]
["bitfinex-derivatives","SOLF0:USTF0",1726129801593,11.39,135.14,135.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129801799,11.39,135.14,135.11,5.17839861]
["bitfinex-derivatives","SOLF0:USTF0",1726129801996,11.39,135.14,135.08,15.1511902]
["bitfinex-derivatives","SOLF0:USTF0",1726129802306,11.39,135.14,135.09,5.17803951]
["bitfinex-derivatives","SOLF0:USTF0",1726129802502,11.39,135.14,135.1,5.17803951]
["bitfinex-derivatives","SOLF0:USTF0",1726129802708,11.39,135.14,135.11,5.17803951]
["bitfinex-derivatives","SOLF0:USTF0",1726129803005,11.39,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129803403,3.3292,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726129803705,11.39,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129803916,2.8112,135.18,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129804120,11.39,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726129804510,14.7189,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726129804708,11.39,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726129804909,11.39,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129805114,1.3157,135.23,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129805313,2.7639,135.22,135.13,5.17456946]
["bitfinex-derivatives","SOLF0:USTF0",1726129805521,11.39,135.19,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726129806318,11.39,135.19,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129806319,14.7185,135.19,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129806823,11.39,135.13,135.08,3.64349692]
["bitfinex-derivatives","SOLF0:USTF0",1726129807121,11.39,135.13,135.05,19.66858148]
["bitfinex-derivatives","SOLF0:USTF0",1726129807122,11.39,135.13,135.09,8.50893553]
["bitfinex-derivatives","SOLF0:USTF0",1726129807312,11.39,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129807916,11.39,135.13,135.06,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726129807917,11.39,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129808122,11.39,135.11,135.06,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726129808322,11.39,135.11,135.07,5.18011475]
["bitfinex-derivatives","SOLF0:USTF0",1726129808522,11.39,135.11,135.08,5.18011475]
["bitfinex-derivatives","SOLF0:USTF0",1726129808722,11.39,135.11,135.06,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726129809117,11.39,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129809712,11.39,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726129810817,11.39,135.11,135.06,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726129811012,11.39,135.11,135.07,5.17819815]
["bitfinex-derivatives","SOLF0:USTF0",1726129811207,11.39,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129811721,3.3295,135.15,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129811922,11.39,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129812124,3.3292,135.16,135.07,15.16877363]
["bitfinex-derivatives","SOLF0:USTF0",1726129812317,3.3292,135.16,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129812523,11.39,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129812717,11.39,135.13,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129813622,11.39,135.13,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129814014,2.6864,135.17,135.07,15.0773487]
["bitfinex-derivatives","SOLF0:USTF0",1726129814220,11.39,135.17,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129814417,11.39,135.19,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129816818,11.39,135.17,135.11,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726129817119,11.39,135.14,135.08,15.07726868]
["bitfinex-derivatives","SOLF0:USTF0",1726129817323,11.39,135.14,135.09,5.17266372]
["bitfinex-derivatives","SOLF0:USTF0",1726129817516,11.39,135.14,135.1,5.17266372]
["bitfinex-derivatives","SOLF0:USTF0",1726129817716,11.39,135.14,135.11,5.17266372]
["bitfinex-derivatives","SOLF0:USTF0",1726129817920,11.39,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129819026,11.39,135.12,135.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726129819227,11.39,135.12,135.07,8.27849963]
["bitfinex-derivatives","SOLF0:USTF0",1726129819427,11.39,135.12,135.08,5.17357157]
["bitfinex-derivatives","SOLF0:USTF0",1726129819627,11.39,135.12,135.09,5.17357157]
["bitfinex-derivatives","SOLF0:USTF0",1726129819927,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129820121,11.39,135.14,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129820523,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129820730,11.39,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129821828,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129822030,3.3297,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129822233,14.7197,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129822620,14.7197,135.14,135.07,15.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1726129822817,2.634,135.18,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129823025,11.39,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129823224,14.7191,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129823932,5.08445051,135.24,135.13,16.56184816]
["bitfinex-derivatives","SOLF0:USTF0",1726129824124,11.39,135.19,135.09,8.27705692]
["bitfinex-derivatives","SOLF0:USTF0",1726129824324,11.39,135.19,135.05,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1726129824325,14.7188,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129824924,11.39,135.15,135.08,8.27436463]
["bitfinex-derivatives","SOLF0:USTF0",1726129825234,11.39,135.15,135.09,5.17276167]
["bitfinex-derivatives","SOLF0:USTF0",1726129825528,11.39,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129826942,11.39,135.15,135.08,15.17995548]
["bitfinex-derivatives","SOLF0:USTF0",1726129827124,11.39,135.15,135.09,5.1729527]
["bitfinex-derivatives","SOLF0:USTF0",1726129827325,11.39,135.15,135.1,5.1729527]
["bitfinex-derivatives","SOLF0:USTF0",1726129827634,11.39,135.15,135.11,5.1729527]
["bitfinex-derivatives","SOLF0:USTF0",1726129827839,11.39,135.15,135.08,15.17995548]
["bitfinex-derivatives","SOLF0:USTF0",1726129828028,11.39,135.15,135.09,5.17277295]
["bitfinex-derivatives","SOLF0:USTF0",1726129828229,11.39,135.15,135.1,5.17277295]
["bitfinex-derivatives","SOLF0:USTF0",1726129828431,11.39,135.15,135.11,8.50297295]
["bitfinex-derivatives","SOLF0:USTF0",1726129828735,11.39,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129829934,11.39,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129831327,14.7195,135.15,135.08,3.78995548]
["bitfinex-derivatives","SOLF0:USTF0",1726129831529,14.7195,135.15,135.09,5.17362531]
["bitfinex-derivatives","SOLF0:USTF0",1726129831729,11.39,135.15,135.1,5.17362531]
["bitfinex-derivatives","SOLF0:USTF0",1726129831939,14.7195,135.15,135.11,5.17362531]
["bitfinex-derivatives","SOLF0:USTF0",1726129832129,14.7195,135.15,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129833040,14.7195,135.15,135.11,5.1737817]
["bitfinex-derivatives","SOLF0:USTF0",1726129833240,11.39,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129834442,3.3295,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129834629,14.7195,135.15,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726129834828,7.80395535,135.24,135.08,3.71909696]
["bitfinex-derivatives","SOLF0:USTF0",1726129835046,11.39,135.15,135.09,5.17331664]
["bitfinex-derivatives","SOLF0:USTF0",1726129835340,11.39,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129835532,11.39,135.15,135.12,5.17331664]
["bitfinex-derivatives","SOLF0:USTF0",1726129835734,11.39,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129836533,11.39,135.15,135.12,5.17335815]
["bitfinex-derivatives","SOLF0:USTF0",1726129836729,11.39,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129836941,11.39,135.13,135.1,5.17396284]
["bitfinex-derivatives","SOLF0:USTF0",1726129837129,11.39,135.13,135.11,5.17396284]
["bitfinex-derivatives","SOLF0:USTF0",1726129837333,11.39,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129837533,11.39,135.13,135.1,5.17388309]
["bitfinex-derivatives","SOLF0:USTF0",1726129837731,11.39,135.13,135.11,5.17388309]
["bitfinex-derivatives","SOLF0:USTF0",1726129837937,11.39,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129838140,11.39,135.13,135.1,5.17381847]
["bitfinex-derivatives","SOLF0:USTF0",1726129838351,11.39,135.13,135.11,5.17381847]
["bitfinex-derivatives","SOLF0:USTF0",1726129838533,11.39,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129838534,11.39,135.13,135.12,5.17381847]
["bitfinex-derivatives","SOLF0:USTF0",1726129839351,11.39,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129839543,3.3295,135.15,135.12,5.17340136]
["bitfinex-derivatives","SOLF0:USTF0",1726129839738,11.39,135.14,135.12,5.17340136]
["bitfinex-derivatives","SOLF0:USTF0",1726129839939,11.39,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129840141,11.39,135.14,135.11,5.17315599]
["bitfinex-derivatives","SOLF0:USTF0",1726129840346,11.39,135.14,135.12,5.17315599]
["bitfinex-derivatives","SOLF0:USTF0",1726129840548,11.39,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129840848,11.39,135.14,135.11,5.17310063]
["bitfinex-derivatives","SOLF0:USTF0",1726129841035,11.39,135.14,135.12,5.17310063]
["bitfinex-derivatives","SOLF0:USTF0",1726129841236,3.3301,135.13,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129841438,11.39,135.12,135.09,5.17399296]
["bitfinex-derivatives","SOLF0:USTF0",1726129841645,11.39,135.12,135.1,5.17399296]
["bitfinex-derivatives","SOLF0:USTF0",1726129841844,11.39,135.12,135.11,5.17399296]
["bitfinex-derivatives","SOLF0:USTF0",1726129842447,3.77885535,135.24,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129842749,228.0,135.29,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129842750,11.39,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129842950,11.39,135.15,135.11,5.17502256]
["bitfinex-derivatives","SOLF0:USTF0",1726129843134,11.39,135.15,135.1,5.17258453]
["bitfinex-derivatives","SOLF0:USTF0",1726129843344,11.39,135.15,135.11,5.17258453]
["bitfinex-derivatives","SOLF0:USTF0",1726129843541,11.39,135.15,135.12,5.17258453]
["bitfinex-derivatives","SOLF0:USTF0",1726129843741,11.39,135.15,135.13,5.17258453]
["bitfinex-derivatives","SOLF0:USTF0",1726129843940,11.39,135.15,135.1,8.27524938]
["bitfinex-derivatives","SOLF0:USTF0",1726129844141,11.39,135.14,135.11,5.17203086]
["bitfinex-derivatives","SOLF0:USTF0",1726129844349,11.39,135.12,135.09,8.27724014]
["bitfinex-derivatives","SOLF0:USTF0",1726129844652,11.39,135.12,135.1,5.17264617]
["bitfinex-derivatives","SOLF0:USTF0",1726129844855,11.39,135.12,135.11,5.17264617]
["bitfinex-derivatives","SOLF0:USTF0",1726129845643,11.39,135.12,135.09,11.60814014]
["bitfinex-derivatives","SOLF0:USTF0",1726129845847,11.39,135.11,135.09,11.60814014]
["bitfinex-derivatives","SOLF0:USTF0",1726129846445,11.39,135.11,135.1,5.17411768]
["bitfinex-derivatives","SOLF0:USTF0",1726129849155,11.39,135.11,135.09,8.27724014]
["bitfinex-derivatives","SOLF0:USTF0",1726129849355,11.39,135.1,135.09,8.27724014]
["bitfinex-derivatives","SOLF0:USTF0",1726129849652,11.39,135.1,135.09,13.45255034]
["bitfinex-derivatives","SOLF0:USTF0",1726129850846,11.39,135.1,135.02,104.16264454]
["bitfinex-derivatives","SOLF0:USTF0",1726129851047,11.39,135.08,135.03,13.45814951]
["bitfinex-derivatives","SOLF0:USTF0",1726129851244,11.39,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726129852254,11.39,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129852452,2.7486,135.1,135.02,104.16264454]
["bitfinex-derivatives","SOLF0:USTF0",1726129852640,11.39,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726129852954,11.39,135.1,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726129853455,11.39,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726129854244,17.77,135.1,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726129854555,17.77,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726129854947,3.3309,135.09,135.02,104.16264454]
["bitfinex-derivatives","SOLF0:USTF0",1726129855758,3.3309,135.09,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726129856552,17.77,135.11,135.02,104.16264454]
["bitfinex-derivatives","SOLF0:USTF0",1726129857047,3.3311,135.09,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129857551,3.3314,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726129857764,3.3314,135.07,135.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726129858147,17.77,135.08,135.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726129858343,3.3314,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129859445,3.3313,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726129861648,3.3313,135.08,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129863754,3.3314,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129864749,17.77,135.11,135.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726129865148,3.3316,135.07,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726129867360,17.77,135.1,135.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726129867758,17.77,135.08,135.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726129868761,3.332,135.05,135.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726129868962,17.77,135.08,135.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726129869461,3.3321,135.05,135.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726129869658,17.77,135.08,135.01,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726129870066,3.3321,135.05,135.01,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726129870662,3.3321,135.04,135.01,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726129871866,3.332,135.05,135.01,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726129876264,14.712,135.05,135.01,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726129878659,14.712,135.05,135.01,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726129881867,14.7124,135.03,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726129882572,11.38,135.03,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726129882760,14.7122,135.04,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726129882961,11.38,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129883668,14.7119,135.05,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726129883867,11.38,135.05,134.99,3.74545844]
["bitfinex-derivatives","SOLF0:USTF0",1726129884766,11.38,135.05,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129885170,3.91,135.1,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129885367,11.38,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726129886564,3.3311,135.09,135.03,7.02148018]
["bitfinex-derivatives","SOLF0:USTF0",1726129886763,11.38,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726129887475,11.38,135.08,135.03,6.97556445]
["bitfinex-derivatives","SOLF0:USTF0",1726129890375,11.38,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129892166,4.2012,135.17,135.03,15.02326445]
["bitfinex-derivatives","SOLF0:USTF0",1726129892167,11.38,135.1,135.03,15.02326445]
["bitfinex-derivatives","SOLF0:USTF0",1726129892477,11.38,135.1,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129892876,11.38,135.1,135.04,3.66770347]
["bitfinex-derivatives","SOLF0:USTF0",1726129893782,14.7107,135.1,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726129894980,3.331,135.09,135.04,6.99980347]
["bitfinex-derivatives","SOLF0:USTF0",1726129895275,11.38,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726129897281,14.7112,135.08,135.03,3.79360142]
["bitfinex-derivatives","SOLF0:USTF0",1726129897473,14.7112,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726129898176,14.7114,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726129898374,14.7114,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129898974,3.3317,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129900382,11.38,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129900787,3.3317,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129900988,14.7117,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129901479,106.75906091,135.18,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129901480,4.022,135.17,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129901679,11.38,135.11,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129902581,165.0,135.25,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129902781,11.38,135.15,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129902983,11.38,135.15,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726129903191,11.38,135.15,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129903586,11.38,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129903985,7.74505068,135.2,135.07,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726129903986,11.38,135.14,135.07,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726129904179,11.38,135.14,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129904581,11.38,135.14,135.07,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726129904783,11.38,135.14,135.07,15.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726129905396,7.74505068,135.2,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129905689,11.38,135.18,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129905994,11.38,135.18,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129906696,4.135,135.2,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129906991,11.38,135.19,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129907182,4.135,135.2,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129907380,11.38,135.19,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129908390,11.38,135.19,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726129908986,11.38,135.18,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129911498,11.38,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129912199,11.38,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129912493,11.38,135.15,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726129912494,11.38,135.13,135.07,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726129912703,11.38,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726129913295,11.38,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129914094,2.6461,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129914993,5.976,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129915894,2.6461,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129917393,2.6461,135.13,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726129918093,2.6461,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129919289,20.4061,135.13,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726129919489,17.76,135.1,134.99,20.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726129919692,21.0907,135.1,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726129919896,3.3307,135.1,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726129921504,21.0905,135.11,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726129921902,21.0905,135.11,134.99,21.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726129921903,17.76,135.11,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726129922096,17.76,135.06,134.96,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129922300,17.76,135.06,134.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726129923603,17.76,135.04,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726129924004,17.76,135.04,134.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726129924208,3.3318,135.06,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726129924798,21.0914,135.07,134.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726129925007,17.76,135.07,134.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726129925400,3.3316,135.06,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726129927006,21.0914,135.07,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129927900,3.3316,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726129928910,17.76,135.07,134.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726129929111,17.76,135.05,134.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726129929312,17.76,135.05,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726129929704,3.3322,135.04,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726129931621,3.3316,135.07,134.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726129931918,3.3316,135.07,134.97,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726129933020,3.3316,135.07,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726129933217,21.0912,135.08,134.97,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726129934119,3.3314,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726129934511,3.3314,135.07,134.97,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726129934708,3.3314,135.07,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726129935415,3.3318,135.06,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726129936118,3.332,135.05,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726129936807,2.6047,135.07,134.97,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726129937214,17.76,135.08,134.97,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726129937414,21.0913,135.08,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726129939116,3.3321,135.05,134.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726129939419,20.3647,135.12,135.0,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129939719,103.13472372,135.14,135.0,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129939720,120.89472372,135.14,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129939915,120.89472372,135.14,135.05,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726129940116,120.89472372,135.14,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129941320,3.3301,135.13,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129942519,3.3302,135.12,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726129942822,2.6732,135.2,135.05,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726129942823,17.76,135.16,135.05,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726129943023,3.3295,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129943224,17.76,135.16,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129943621,3.3297,135.14,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129944825,3.3295,135.15,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726129945221,3.3298,135.14,135.07,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726129946820,3.3298,135.14,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726129948233,3.76990298,135.22,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129948439,17.76,135.2,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129949437,3.3287,135.18,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726129951940,3.3287,135.18,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129952541,3.3289,135.17,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726129953240,3.3294,135.16,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726129953441,17.76,135.2,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129954842,3.329,135.17,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129955036,17.76,135.18,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129955234,1.3524,135.23,135.11,21.53210443]
["bitfinex-derivatives","SOLF0:USTF0",1726129955437,21.43478606,135.22,135.11,21.53210443]
["bitfinex-derivatives","SOLF0:USTF0",1726129955737,21.43478606,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726129955943,3.3286,135.19,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129956931,3.3287,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129957543,3.3287,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129958148,21.0885,135.19,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726129958448,17.76,135.22,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129958945,3.328,135.21,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129959141,3.328,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726129960353,3.3278,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726129961243,19.1452,135.24,135.13,20.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726129961747,3.3275,135.23,135.13,20.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726129962437,19.1452,135.24,135.13,20.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726129962438,3.3278,135.22,135.13,20.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726129963039,3.3278,135.22,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726129966150,11.37,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726129966651,11.37,135.18,135.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726129966841,14.6987,135.18,135.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726129967548,14.6987,135.18,135.13,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726129969045,3.329,135.17,135.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726129969246,11.37,135.18,135.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726129969949,14.6987,135.18,135.13,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726129970138,11.37,135.18,135.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726129970746,11.37,135.16,135.12,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726129971359,11.37,135.16,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726129971653,11.37,135.16,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726129971855,11.37,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726129976251,11.37,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726129977357,11.37,135.16,135.11,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726129980253,11.37,135.16,135.11,18.46315363]
["bitfinex-derivatives","SOLF0:USTF0",1726129983260,11.37,135.16,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726129983459,11.37,135.2,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726129983853,11.37,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726129984456,11.37,135.2,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726129984856,11.37,135.2,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726129985657,11.37,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726129986368,11.37,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726129986556,11.37,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726129987066,11.37,135.21,135.16,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726129988772,11.37,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726129989476,11.37,135.21,135.16,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726129990870,14.698,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726129991771,14.698,135.21,135.16,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726129995076,3.328,135.21,135.16,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726129995271,14.6978,135.22,135.16,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726129997067,14.6978,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726129998185,3.3278,135.22,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726129998373,11.37,135.21,135.16,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726130000270,14.698,135.21,135.16,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726130003372,14.6978,135.22,135.16,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726130003780,11.37,135.22,135.16,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726130004776,3.328,135.21,135.16,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726130009992,3.328,135.21,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130010693,3.328,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130014695,14.6979,135.22,135.17,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726130015879,3.3279,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130017800,3.3279,135.21,135.17,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726130020898,3.3278,135.22,135.17,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726130021100,1.3955,135.28,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130021306,1.3955,135.28,135.18,15.09891387]
["bitfinex-derivatives","SOLF0:USTF0",1726130021502,3.3275,135.23,135.18,15.09891387]
["bitfinex-derivatives","SOLF0:USTF0",1726130022007,3.3275,135.23,135.18,18.42751387]
["bitfinex-derivatives","SOLF0:USTF0",1726130022307,14.6975,135.23,135.18,18.42751387]
["bitfinex-derivatives","SOLF0:USTF0",1726130022503,3.3278,135.22,135.18,18.42751387]
["bitfinex-derivatives","SOLF0:USTF0",1726130024009,3.3275,135.23,135.18,18.42751387]
["bitfinex-derivatives","SOLF0:USTF0",1726130024406,3.3275,135.23,135.19,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726130024701,11.37,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130025108,3.3274,135.24,135.19,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726130025312,11.37,135.22,135.19,3.65207242]
["bitfinex-derivatives","SOLF0:USTF0",1726130025702,14.6979,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726130027514,3.3279,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726130029416,3.3275,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726130030114,3.3275,135.23,135.19,3.78671302]
["bitfinex-derivatives","SOLF0:USTF0",1726130030415,3.3275,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726130030816,3.3275,135.23,135.17,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726130031006,3.3275,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130032120,3.3275,135.23,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726130032306,3.3275,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130032816,3.3277,135.22,135.17,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726130033618,3.328,135.21,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726130033915,11.37,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130034914,3.3278,135.22,135.17,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726130040817,11.37,135.24,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726130040818,3.3276,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726130041209,3.3276,135.23,135.17,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726130041409,11.37,135.24,135.17,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726130041410,3.3277,135.22,135.17,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726130047313,3.3275,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130047521,11.37,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130048211,3.3274,135.22,135.17,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726130048418,3.3274,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130049322,3.3277,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130049521,11.37,135.23,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130050319,3.3274,135.22,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726130050521,1.3955,135.28,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726130050522,1.3955,135.28,135.19,3.73593888]
["bitfinex-derivatives","SOLF0:USTF0",1726130050721,1.3955,135.28,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130050921,3.3267,135.25,135.2,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726130051121,11.37,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130051318,3.3272,135.23,135.18,6.97620389]
["bitfinex-derivatives","SOLF0:USTF0",1726130051516,3.3272,135.23,135.18,15.01790389]
["bitfinex-derivatives","SOLF0:USTF0",1726130051717,3.3272,135.23,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130052319,3.3272,135.23,135.18,18.32051504]
["bitfinex-derivatives","SOLF0:USTF0",1726130052519,1.3955,135.28,135.18,14.99221504]
["bitfinex-derivatives","SOLF0:USTF0",1726130052718,11.37,135.25,135.18,14.99221504]
["bitfinex-derivatives","SOLF0:USTF0",1726130052919,3.3269,135.24,135.18,14.99221504]
["bitfinex-derivatives","SOLF0:USTF0",1726130053225,11.37,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130053526,11.37,135.23,135.18,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726130053918,11.37,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130054120,11.37,135.23,135.18,3.74389247]
["bitfinex-derivatives","SOLF0:USTF0",1726130054322,11.37,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130054718,14.6971,135.24,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130055522,14.6971,135.24,135.19,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726130056719,1.3955,135.28,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726130056720,3.3261,135.28,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726130056931,11.37,135.28,135.23,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726130057122,11.37,135.28,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130057524,3.3266,135.26,135.21,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726130057927,14.6966,135.26,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130058123,3.3267,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130059016,14.6967,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130059232,14.6967,135.25,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130059431,11.37,135.24,135.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726130059819,11.37,135.24,135.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1726130060130,11.37,135.24,135.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726130060332,14.6969,135.24,135.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726130061728,14.6969,135.24,135.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1726130061934,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130063845,1.3727,135.33,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130063846,11.37,135.28,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130064835,3.3263,135.27,135.23,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726130069334,11.37,135.25,135.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726130069840,14.6968,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726130071540,3.3269,135.24,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726130072137,3.3272,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130072443,3.3272,135.23,135.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726130074041,3.3272,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130075237,3.3272,135.23,135.19,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1726130075645,3.3272,135.23,135.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726130077044,3.3272,135.23,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130082142,3.3272,135.23,135.19,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1726130082844,3.327,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726130085543,3.3264,135.26,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726130085738,15.14523832,135.27,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130085947,11.37,135.27,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130086146,3.3265,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726130088751,3.3267,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726130092049,3.3267,135.25,135.21,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726130092859,3.327,135.24,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130093360,3.327,135.24,135.21,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726130093660,3.327,135.24,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130094154,3.327,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726130095051,3.3271,135.23,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726130095254,3.71236084,135.27,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726130095456,11.37,135.26,135.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1726130096148,11.37,135.26,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130096655,3.3267,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130097557,3.64857363,135.29,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130097854,15.01857363,135.29,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130098354,3.3263,135.27,135.23,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726130098949,3.3266,135.26,135.22,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726130099144,15.01857363,135.29,135.22,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726130099351,11.37,135.27,135.22,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726130100251,11.37,135.27,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130100252,3.3268,135.25,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130101060,3.3268,135.25,135.22,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726130101763,3.3265,135.26,135.22,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726130104458,114.35692173,135.31,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130104664,118.09249103,135.31,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130104865,106.72249103,135.31,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130105064,102.98692173,135.31,135.26,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726130105261,102.98692173,135.31,135.26,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726130105769,3.3256,135.3,135.26,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726130106157,102.98692173,135.31,135.26,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726130106570,3.3257,135.29,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130106962,114.35692173,135.31,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130107160,11.37,135.3,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130107361,3.3256,135.29,135.25,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726130107672,102.98692173,135.31,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130108351,102.98692173,135.31,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726130109767,3.3256,135.29,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726130110468,3.3256,135.3,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726130111254,3.3256,135.29,135.26,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726130111961,3.3256,135.29,135.25,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726130113581,3.3259,135.28,135.25,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726130115265,11.37,135.27,135.19,4.97721619]
["bitfinex-derivatives","SOLF0:USTF0",1726130115570,102.98692173,135.31,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130115762,3.3261,135.28,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130116159,11.37,135.3,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130116371,3.3262,135.27,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130116573,11.37,135.29,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130116974,3.3264,135.26,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130117173,3.3264,135.26,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130117767,3.7614517,135.32,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130117968,11.37,135.31,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130118177,15.08513817,135.31,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130118475,15.08513817,135.31,135.23,14.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726130118676,11.37,135.29,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130119874,3.3264,135.26,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130120068,11.37,135.28,135.21,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726130120674,3.6226942,135.28,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130120974,11.37,135.3,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130121275,15.00314256,135.3,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130121681,11.37,135.29,135.19,4.97721619]
["bitfinex-derivatives","SOLF0:USTF0",1726130121972,11.37,135.28,135.19,4.97721619]
["bitfinex-derivatives","SOLF0:USTF0",1726130122171,3.3264,135.26,135.21,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726130122778,3.3264,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726130123771,7.0372673,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726130123975,11.37,135.32,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130124280,15.12628113,135.31,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130124480,11.37,135.31,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130125074,15.06415747,135.31,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130125372,3.3253,135.31,135.27,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726130126070,3.3254,135.3,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130126266,3.3254,135.3,135.26,14.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726130127083,3.3257,135.29,135.25,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726130127277,11.37,135.31,135.25,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726130127575,11.37,135.33,135.26,14.98170355]
["bitfinex-derivatives","SOLF0:USTF0",1726130127775,11.37,135.33,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130127982,3.3253,135.31,135.27,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726130128283,11.37,135.33,135.27,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726130128484,3.3251,135.32,135.27,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726130128680,11.37,135.33,135.27,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726130128879,11.37,135.33,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130129083,3.3254,135.31,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130129276,11.37,135.33,135.27,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726130129479,11.37,135.33,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130130088,11.05759437,135.34,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130130281,11.05759437,135.34,135.27,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726130130483,3.3251,135.32,135.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726130131084,3.3251,135.32,135.27,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726130131576,3.65459437,135.34,135.27,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726130132086,11.37,135.33,135.27,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726130132291,3.3253,135.31,135.27,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726130132478,11.37,135.33,135.27,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726130132981,11.37,135.3,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130133778,11.37,135.29,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130134080,2.7526,135.37,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130134081,7.403,135.37,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130134279,11.37,135.31,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130135278,3.3261,135.28,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130135787,3.3261,135.28,135.24,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726130136188,3.3261,135.27,135.24,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726130136589,3.3261,135.27,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130137191,3.3264,135.26,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130139480,3.3264,135.26,135.22,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726130140590,3.3268,135.25,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130140789,3.3268,135.25,135.21,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726130140988,3.77328365,135.3,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130141192,11.37,135.31,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130141781,3.3259,135.28,135.24,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726130142387,13.82835198,135.36,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130142693,11.37,135.35,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130142887,3.3251,135.32,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130143285,3.3251,135.32,135.27,15.10029898]
["bitfinex-derivatives","SOLF0:USTF0",1726130143491,3.3251,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726130145085,3.3252,135.31,135.27,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726130145283,3.3252,135.31,135.27,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726130145683,7.403,135.39,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130145989,11.37,135.37,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130146587,7.403,135.36,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130146785,3.3244,135.35,135.3,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726130146990,3.3244,135.35,135.29,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726130147191,7.403,135.36,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130147697,7.403,135.36,135.3,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726130147883,495.82041055,135.44,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130148087,3.3235,135.38,135.34,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1726130148292,11.37,135.38,135.31,3.67366996]
["bitfinex-derivatives","SOLF0:USTF0",1726130148594,11.37,135.37,135.29,6.22761611]
["bitfinex-derivatives","SOLF0:USTF0",1726130148900,11.37,135.35,135.28,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726130149198,3.3251,135.32,135.28,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726130149496,11.37,135.34,135.28,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726130149793,1.3072,135.39,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130149992,1.3883,135.38,135.3,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1726130150188,11.37,135.36,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130150387,3.3245,135.34,135.3,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726130151285,3.3247,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726130151494,11.37,135.36,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130151695,11.37,135.36,135.29,12.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726130151896,11.37,135.36,135.29,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726130152196,15.02740825,135.37,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130152395,15.02740825,135.37,135.3,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726130152703,11.37,135.36,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130154098,11.37,135.36,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130155099,3.3248,135.33,135.29,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726130158104,3.3249,135.32,135.28,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726130158290,11.37,135.34,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130158695,3.3249,135.33,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726130158887,11.37,135.34,135.27,3.70212797]
["bitfinex-derivatives","SOLF0:USTF0",1726130159203,11.37,135.34,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130159901,3.3249,135.32,135.28,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726130161703,3.3249,135.32,135.28,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726130161904,3.3246,135.34,135.3,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726130162107,11.37,135.36,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130162402,11.37,135.35,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130162908,3.3251,135.32,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130163108,3.3251,135.32,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130163502,3.3251,135.32,135.28,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726130165707,3.3252,135.31,135.28,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726130166007,11.37,135.34,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130166506,3.3254,135.3,135.27,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726130166708,11.37,135.32,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130166902,3.3259,135.28,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130167411,3.3262,135.27,135.23,6.94660865]
["bitfinex-derivatives","SOLF0:USTF0",1726130167600,3.3262,135.27,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130168107,11.37,135.28,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130168314,11.37,135.27,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130168609,3.3268,135.25,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130169209,11.37,135.27,135.19,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1726130169406,11.37,135.27,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130170008,12.7467,135.28,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130170207,1.3767,135.28,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130170407,3.3261,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726130171301,3.3261,135.28,135.24,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726130171713,96.23134341,135.34,135.22,3.69312772]
["bitfinex-derivatives","SOLF0:USTF0",1726130171714,235.72262177,135.4,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130172006,6.643,135.46,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130172007,11.37,135.35,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130172408,3.3251,135.32,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130173515,3.3251,135.31,135.25,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726130173816,11.37,135.34,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130174208,7.403,135.38,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130174403,7.403,135.38,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130174404,11.37,135.37,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130175418,3.3245,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130175813,7.403,135.41,135.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726130176121,18.773,135.41,135.32,0.19458928]
["bitfinex-derivatives","SOLF0:USTF0",1726130176414,7.403,135.41,135.33,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726130176609,11.37,135.39,135.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130176818,11.03134816,135.41,135.31,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726130177008,3.324,135.36,135.32,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130177208,7.403,135.41,135.31,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726130177416,3.3239,135.37,135.31,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726130177723,11.37,135.4,135.31,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726130178018,11.37,135.4,135.33,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1726130178215,11.0246981,135.41,135.31,6.18194546]
["bitfinex-derivatives","SOLF0:USTF0",1726130178421,11.37,135.39,135.32,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1726130178714,11.37,135.39,135.3,0.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726130178715,7.403,135.39,135.3,0.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726130179019,11.37,135.37,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130179318,11.37,135.37,135.18,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130179624,12.7917,135.36,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130180104,11.37,135.35,135.18,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130180309,3.3247,135.33,135.28,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726130180909,11.37,135.35,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130181226,11.37,135.33,135.27,14.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726130181404,3.3244,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130182811,3.3244,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726130183014,3.3244,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130183214,3.3245,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726130184320,3.3245,135.34,135.29,3.61452835]
["bitfinex-derivatives","SOLF0:USTF0",1726130184615,3.3245,135.34,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726130184818,3.3238,135.37,135.29,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726130185018,3.3238,135.37,135.3,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726130185318,17.75,135.42,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726130187323,7.403,135.42,135.26,14.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726130187621,3.3237,135.37,135.33,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726130187819,3.3237,135.37,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726130188122,3.3239,135.37,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726130188325,7.403,135.42,135.31,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726130188526,7.403,135.42,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726130189024,7.403,135.42,135.34,21.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726130189230,3.3234,135.39,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726130189525,3.3234,135.39,135.34,13.673001]
["bitfinex-derivatives","SOLF0:USTF0",1726130190525,7.403,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726130190828,1.3811,135.45,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726130191419,1.3811,135.45,135.36,10.34900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130191619,1.3811,135.45,135.36,2.94600098]
["bitfinex-derivatives","SOLF0:USTF0",1726130191821,3.3225,135.42,135.33,16.94701169]
["bitfinex-derivatives","SOLF0:USTF0",1726130192021,3.3225,135.42,135.36,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1726130192324,3.3225,135.42,135.36,14.11389331]
["bitfinex-derivatives","SOLF0:USTF0",1726130192628,3.3225,135.42,135.36,2.946001]
["bitfinex-derivatives","SOLF0:USTF0",1726130193015,3.3225,135.42,135.36,6.54926088]
["bitfinex-derivatives","SOLF0:USTF0",1726130193215,1.3811,135.45,135.28,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726130193216,3.323,135.4,135.28,2.01356088]
["bitfinex-derivatives","SOLF0:USTF0",1726130193416,3.323,135.4,135.35,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1726130193617,3.323,135.4,135.35,14.05516257]
["bitfinex-derivatives","SOLF0:USTF0",1726130193815,3.323,135.4,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726130196733,3.3233,135.39,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726130197828,1.3671,135.43,135.34,3.77280332]
["bitfinex-derivatives","SOLF0:USTF0",1726130197829,1.3671,135.43,135.34,7.09720332]
["bitfinex-derivatives","SOLF0:USTF0",1726130198125,1.3671,135.43,135.34,10.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1726130198328,1.3671,135.43,135.34,3.75783839]
["bitfinex-derivatives","SOLF0:USTF0",1726130198636,26.5201,135.43,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726130198837,26.5201,135.43,135.32,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726130199031,26.5201,135.43,135.32,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1726130199631,3.3238,135.37,135.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1726130200031,3.3238,135.37,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726130200330,3.3238,135.37,135.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1726130200532,26.5201,135.43,135.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1726130200533,3.324,135.36,135.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1726130201140,3.324,135.36,135.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726130203028,26.5201,135.43,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726130203833,3.3237,135.37,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726130204239,3.3237,135.37,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130206228,3.323,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130206425,3.323,135.4,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130206629,11.35,135.43,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130206842,18.753,135.42,135.23,87.03371383]
["bitfinex-derivatives","SOLF0:USTF0",1726130207035,11.35,135.4,135.32,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726130207233,11.35,135.4,135.34,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130207234,3.3238,135.37,135.34,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130207435,3.3238,135.37,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130207635,12.7652,135.4,135.33,6.98932629]
["bitfinex-derivatives","SOLF0:USTF0",1726130207839,12.7652,135.4,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130208030,12.7548,135.39,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130208238,12.7548,135.39,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130208239,11.35,135.37,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130208440,11.35,135.37,135.23,87.03371383]
["bitfinex-derivatives","SOLF0:USTF0",1726130208641,11.35,135.36,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130208946,3.3248,135.33,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130209651,7.403,135.47,135.23,87.03371383]
["bitfinex-derivatives","SOLF0:USTF0",1726130209847,1.4271,135.39,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130210937,3.3239,135.37,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130211134,1.4271,135.39,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130211344,22.2,135.47,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130211535,3.3231,135.4,135.35,10.95637741]
["bitfinex-derivatives","SOLF0:USTF0",1726130211846,2.8024,135.42,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130212431,2.8024,135.42,135.36,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130212938,3.3232,135.39,135.36,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130213146,11.35,135.41,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130213756,3.3234,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130214445,3.3226,135.42,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726130214640,1.3904,135.46,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130214641,6.41035256,135.45,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130214847,6.41035256,135.45,135.37,7.04384332]
["bitfinex-derivatives","SOLF0:USTF0",1726130215045,3.3226,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130215352,17.76035256,135.45,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130215558,17.76035256,135.45,135.38,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130215847,22.2,135.5,135.39,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726130216053,11.35,135.46,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130216352,11.35,135.45,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130216548,3.3227,135.41,135.37,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726130216737,3.3227,135.41,135.37,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726130216941,3.323,135.4,135.37,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130217248,11.35,135.42,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130217445,3.3234,135.39,135.34,7.03781119]
["bitfinex-derivatives","SOLF0:USTF0",1726130217640,3.3234,135.39,135.35,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130218536,22.2,135.52,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130218737,11.35,135.47,135.4,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130218951,2.664,135.46,135.4,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130219359,4.0308,135.46,135.4,3.94900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130219551,3.3224,135.43,135.35,3.52561149]
["bitfinex-derivatives","SOLF0:USTF0",1726130219746,11.35,135.45,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130220350,3.3226,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130220546,10.7256,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130220946,3.3226,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130221459,11.35,135.45,135.36,3.77575005]
["bitfinex-derivatives","SOLF0:USTF0",1726130221651,11.35,135.44,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130221957,3.3224,135.43,135.38,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726130222153,1.323,135.46,135.38,13.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726130222350,1.323,135.46,135.38,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726130222857,1.323,135.46,135.33,16.12608289]
["bitfinex-derivatives","SOLF0:USTF0",1726130222858,3.3225,135.42,135.33,16.12608289]
["bitfinex-derivatives","SOLF0:USTF0",1726130223057,228.0,135.54,135.4,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1726130223356,3.322,135.44,135.4,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726130223549,3.322,135.44,135.33,11.63708289]
["bitfinex-derivatives","SOLF0:USTF0",1726130223744,1.3113,135.48,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130223947,3.3221,135.44,135.39,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726130224159,3.3221,135.44,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130224343,1.3113,135.48,135.39,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1726130224653,17.72,135.47,135.33,7.55728289]
["bitfinex-derivatives","SOLF0:USTF0",1726130224856,17.72,135.45,135.36,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1726130225061,21.49002223,135.45,135.36,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1726130225258,3.3234,135.39,135.26,240.96828289]
["bitfinex-derivatives","SOLF0:USTF0",1726130225557,3.3234,135.39,135.34,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130225757,3.74897303,135.44,135.34,24.72827902]
["bitfinex-derivatives","SOLF0:USTF0",1726130226057,3.74897303,135.44,135.34,21.40397902]
["bitfinex-derivatives","SOLF0:USTF0",1726130226257,3.74897303,135.44,135.34,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130226461,245.72,135.49,135.38,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130226761,2.6931,135.47,135.38,21.44792383]
["bitfinex-derivatives","SOLF0:USTF0",1726130227054,2.6931,135.47,135.39,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726130227259,2.6931,135.47,135.38,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130227847,29.603,135.52,135.4,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130228048,7.79485445,135.51,135.41,3.671225]
["bitfinex-derivatives","SOLF0:USTF0",1726130228469,7.79485445,135.51,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726130229060,3.3215,135.46,135.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726130229463,3.3215,135.46,135.41,6.993825]
["bitfinex-derivatives","SOLF0:USTF0",1726130229758,3.3218,135.45,135.41,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726130229952,3.3218,135.45,135.4,21.0429]
["bitfinex-derivatives","SOLF0:USTF0",1726130230153,3.3221,135.44,135.4,21.0429]
["bitfinex-derivatives","SOLF0:USTF0",1726130230464,39.92,135.5,135.38,21.48356893]
["bitfinex-derivatives","SOLF0:USTF0",1726130230658,3.3224,135.43,135.38,21.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726130230965,39.92,135.48,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130231357,39.92,135.48,135.36,10.31900098]
["bitfinex-derivatives","SOLF0:USTF0",1726130231673,17.72,135.46,135.27,3.66937813]
["bitfinex-derivatives","SOLF0:USTF0",1726130231853,4.0044,135.45,135.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130232049,4.0044,135.45,135.35,21.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726130232050,3.3233,135.39,135.35,21.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726130233859,3.3234,135.38,135.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130234064,4.0044,135.45,135.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130234974,3.3233,135.39,135.35,13.6432039]
["bitfinex-derivatives","SOLF0:USTF0",1726130235159,4.0044,135.45,135.35,10.3190039]
["bitfinex-derivatives","SOLF0:USTF0",1726130235568,4.0044,135.45,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726130236269,3.323,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726130236463,3.323,135.4,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130237570,4.0044,135.45,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726130237871,3.6023238,135.44,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130238263,26.2044,135.45,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130238463,4.0044,135.45,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130239162,4.0044,135.45,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726130239163,3.3231,135.4,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726130240964,3.3232,135.39,135.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726130241363,3.3232,135.39,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130241364,3.3232,135.39,135.35,9.5660039]
["bitfinex-derivatives","SOLF0:USTF0",1726130242961,3.323,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726130243479,3.3232,135.39,135.35,9.5660039]
["bitfinex-derivatives","SOLF0:USTF0",1726130243862,4.0044,135.45,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130244067,3.3236,135.38,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130244873,3.3236,135.38,135.35,9.5660039]
["bitfinex-derivatives","SOLF0:USTF0",1726130245272,3.3236,135.38,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130246576,3.3237,135.37,135.35,6.2419039]
["bitfinex-derivatives","SOLF0:USTF0",1726130246780,3.3237,135.37,135.33,6.97514421]
["bitfinex-derivatives","SOLF0:USTF0",1726130246974,17.72,135.42,135.33,3.65054421]
["bitfinex-derivatives","SOLF0:USTF0",1726130247175,3.3239,135.36,135.33,3.65054421]
["bitfinex-derivatives","SOLF0:USTF0",1726130248071,3.3239,135.36,135.32,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130248479,3.3239,135.36,135.32,21.36275149]
["bitfinex-derivatives","SOLF0:USTF0",1726130248873,3.3239,135.36,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726130250181,3.3238,135.37,135.34,3.7598782]
["bitfinex-derivatives","SOLF0:USTF0",1726130252179,3.324,135.36,135.32,21.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726130252381,3.324,135.36,135.33,3.73918254]
["bitfinex-derivatives","SOLF0:USTF0",1726130255078,3.3242,135.35,135.33,3.73918254]
["bitfinex-derivatives","SOLF0:USTF0",1726130256276,4.0542,135.4,135.33,3.73918254]
["bitfinex-derivatives","SOLF0:USTF0",1726130256580,3.3244,135.34,135.33,3.73918254]
["bitfinex-derivatives","SOLF0:USTF0",1726130257083,3.3243,135.35,135.33,3.73918254]
["bitfinex-derivatives","SOLF0:USTF0",1726130257387,3.3243,135.35,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726130257884,3.3243,135.35,135.31,6.98512172]
["bitfinex-derivatives","SOLF0:USTF0",1726130258086,3.3244,135.34,135.31,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726130258477,3.3244,135.34,135.32,3.71211773]
["bitfinex-derivatives","SOLF0:USTF0",1726130258888,3.3244,135.34,135.3,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726130259390,3.3244,135.34,135.3,21.43433458]
["bitfinex-derivatives","SOLF0:USTF0",1726130259785,3.3242,135.35,135.31,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726130259984,4.0542,135.4,135.3,21.43433458]
["bitfinex-derivatives","SOLF0:USTF0",1726130260294,4.0542,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130260600,3.3237,135.37,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130261098,3.3237,135.37,135.35,0.19180839]
["bitfinex-derivatives","SOLF0:USTF0",1726130261299,3.3237,135.37,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130261496,3.3237,135.37,135.35,7.60832463]
["bitfinex-derivatives","SOLF0:USTF0",1726130261795,4.0542,135.4,135.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726130261986,4.0542,135.4,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726130262188,4.0542,135.4,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726130262683,4.0542,135.4,135.33,3.66871378]
["bitfinex-derivatives","SOLF0:USTF0",1726130263797,3.3241,135.36,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726130263992,4.0542,135.4,135.33,3.64386497]
["bitfinex-derivatives","SOLF0:USTF0",1726130264894,3.3242,135.35,135.33,3.64386497]
["bitfinex-derivatives","SOLF0:USTF0",1726130270098,4.0542,135.4,135.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726130270402,17.74,135.38,135.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726130270797,17.74,135.38,135.31,3.62897926]
["bitfinex-derivatives","SOLF0:USTF0",1726130270992,3.3248,135.33,135.31,3.62897926]
["bitfinex-derivatives","SOLF0:USTF0",1726130271206,17.74,135.38,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726130271613,3.325,135.32,135.3,3.69955609]
["bitfinex-derivatives","SOLF0:USTF0",1726130271803,3.325,135.32,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726130272312,3.325,135.32,135.28,21.40408292]
["bitfinex-derivatives","SOLF0:USTF0",1726130272908,3.325,135.32,135.29,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726130273511,3.325,135.32,135.28,24.72988292]
["bitfinex-derivatives","SOLF0:USTF0",1726130276115,17.74,135.36,135.28,3.66408292]
["bitfinex-derivatives","SOLF0:USTF0",1726130276316,4.0273,135.35,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726130276614,4.0273,135.35,135.26,21.41440913]
["bitfinex-derivatives","SOLF0:USTF0",1726130276811,3.3254,135.3,135.26,21.41440913]
["bitfinex-derivatives","SOLF0:USTF0",1726130277005,3.3254,135.3,135.26,24.74060913]
["bitfinex-derivatives","SOLF0:USTF0",1726130278215,3.3257,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726130278613,17.74,135.34,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726130278819,3.3259,135.28,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726130280207,3.3259,135.28,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726130280415,3.3261,135.27,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726130280712,17.74,135.33,135.24,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726130281116,3.3261,135.28,135.23,13.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726130281312,17.74,135.33,135.21,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726130281510,17.74,135.31,135.21,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1726130281711,2.7598,135.3,135.21,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1726130281913,4.1469,135.3,135.21,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1726130282214,3.3265,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726130284615,3.3268,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130284822,11.36,135.26,135.19,3.72393346]
["bitfinex-derivatives","SOLF0:USTF0",1726130285015,4.1469,135.3,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130285414,11.36,135.27,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130285615,3.3268,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726130287419,4.1469,135.3,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130287814,11.36,135.29,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130288017,3.3262,135.27,135.23,14.687]
["bitfinex-derivatives","SOLF0:USTF0",1726130288222,3.3262,135.27,135.23,18.36535411]
["bitfinex-derivatives","SOLF0:USTF0",1726130291032,3.3262,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130292331,3.3262,135.27,135.23,7.00535411]
["bitfinex-derivatives","SOLF0:USTF0",1726130292624,3.3262,135.27,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130295433,2.7598,135.3,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130295633,2.7598,135.3,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130297034,6.0853,135.3,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130302440,3.3255,135.3,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130303040,3.3257,135.29,135.27,3.64047005]
["bitfinex-derivatives","SOLF0:USTF0",1726130303229,3.3257,135.29,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130304431,3.3259,135.28,135.27,3.64047005]
["bitfinex-derivatives","SOLF0:USTF0",1726130304622,1.2932,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130305834,3.3256,135.29,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130307042,3.3259,135.28,135.27,3.69897937]
["bitfinex-derivatives","SOLF0:USTF0",1726130307242,3.3259,135.28,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130307427,3.3259,135.28,135.27,15.10333577]
["bitfinex-derivatives","SOLF0:USTF0",1726130308035,3.3257,135.29,135.27,15.10333577]
["bitfinex-derivatives","SOLF0:USTF0",1726130308544,3.3259,135.28,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130309638,1.2932,135.33,135.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726130309639,11.36,135.32,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130309838,11.36,135.32,135.25,15.03152514]
["bitfinex-derivatives","SOLF0:USTF0",1726130310043,3.3263,135.27,135.25,15.03152514]
["bitfinex-derivatives","SOLF0:USTF0",1726130311046,3.3263,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130311237,3.3263,135.27,135.25,15.10842346]
["bitfinex-derivatives","SOLF0:USTF0",1726130311539,3.3264,135.26,135.24,3.62790013]
["bitfinex-derivatives","SOLF0:USTF0",1726130311741,11.36,135.31,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130312038,3.3266,135.26,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130312444,1.2932,135.33,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130312646,11.36,135.32,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130313937,3.3263,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130314238,11.36,135.32,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130315049,3.3263,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130319942,3.3264,135.26,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130320446,3.3266,135.25,135.24,3.70258023]
["bitfinex-derivatives","SOLF0:USTF0",1726130320649,3.3266,135.25,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130320952,3.3266,135.25,135.24,15.04399778]
["bitfinex-derivatives","SOLF0:USTF0",1726130322856,11.36,135.3,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130323057,2.6674,135.29,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130323560,1.3773,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130323857,3.3268,135.25,135.23,15.02033863]
["bitfinex-derivatives","SOLF0:USTF0",1726130324157,1.3773,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130324958,3.3271,135.23,135.22,3.67253852]
["bitfinex-derivatives","SOLF0:USTF0",1726130325146,3.3271,135.23,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130325348,3.3271,135.23,135.22,3.74980454]
["bitfinex-derivatives","SOLF0:USTF0",1726130326855,12.7373,135.28,135.22,3.74980454]
["bitfinex-derivatives","SOLF0:USTF0",1726130327058,1.3773,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130327251,4.7033,135.28,135.25,14.98501449]
["bitfinex-derivatives","SOLF0:USTF0",1726130327452,4.7033,135.28,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130328055,4.7033,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130329651,3.3261,135.27,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130329854,3.3261,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130330558,1.3347,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130331864,4.6606,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130333058,3.3259,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130334565,3.3259,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130334765,3.3259,135.28,135.24,6.97103636]
["bitfinex-derivatives","SOLF0:USTF0",1726130334964,3.3259,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130336775,3.3261,135.27,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130338969,11.36,135.29,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130339269,1.3688,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130339471,3.3266,135.25,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130343866,3.3266,135.25,135.22,3.63519945]
["bitfinex-derivatives","SOLF0:USTF0",1726130344082,15.401,135.28,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130344468,15.401,135.28,135.21,15.14603453]
["bitfinex-derivatives","SOLF0:USTF0",1726130345975,3.3267,135.25,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130347270,3.3269,135.24,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130347464,3.3269,135.24,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130347663,3.3269,135.24,135.13,3.76690863]
["bitfinex-derivatives","SOLF0:USTF0",1726130347664,3.3269,135.24,135.21,3.68269526]
["bitfinex-derivatives","SOLF0:USTF0",1726130347865,3.3269,135.24,135.2,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726130348178,3.3269,135.24,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130349493,3.3271,135.23,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130352378,3.3269,135.24,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130354768,11.36,135.27,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130354769,3.3271,135.23,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130355576,3.3274,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130355772,3.3274,135.22,135.13,3.76690863]
["bitfinex-derivatives","SOLF0:USTF0",1726130355968,3.3274,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130356880,3.3272,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130358184,3.3272,135.23,135.19,7.1182225]
["bitfinex-derivatives","SOLF0:USTF0",1726130358378,3.3272,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130359100,3.3274,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130361383,11.36,135.26,135.19,3.7901225]
["bitfinex-derivatives","SOLF0:USTF0",1726130361583,11.36,135.26,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130361784,11.36,135.25,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130362791,3.3275,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130364490,11.36,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130365191,3.327,135.24,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130368281,4.041,135.28,135.19,3.73464647]
["bitfinex-derivatives","SOLF0:USTF0",1726130368282,4.041,135.28,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130368486,4.041,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130368689,4.041,135.28,135.23,15.05803229]
["bitfinex-derivatives","SOLF0:USTF0",1726130369881,3.3265,135.26,135.23,15.05803229]
["bitfinex-derivatives","SOLF0:USTF0",1726130372693,3.3267,135.25,135.23,15.05803229]
["bitfinex-derivatives","SOLF0:USTF0",1726130372994,4.041,135.28,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130372995,11.36,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130373295,3.3271,135.24,135.21,15.12847692]
["bitfinex-derivatives","SOLF0:USTF0",1726130377998,11.36,135.27,135.21,15.12847692]
["bitfinex-derivatives","SOLF0:USTF0",1726130378385,11.36,135.26,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130378697,3.3274,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130380494,11.36,135.27,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130381087,3.3272,135.23,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130386598,3.3269,135.24,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130394709,3.3271,135.23,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130395006,15.401,135.28,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130395007,11.36,135.27,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130395202,3.3275,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130399708,22.2,135.27,135.1,91.39081769]
["bitfinex-derivatives","SOLF0:USTF0",1726130399709,11.36,135.23,135.1,91.39081769]
["bitfinex-derivatives","SOLF0:USTF0",1726130399906,2.6892,135.22,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130400111,3.3281,135.19,135.17,3.76459683]
["bitfinex-derivatives","SOLF0:USTF0",1726130400503,11.36,135.21,135.15,3.74869529]
["bitfinex-derivatives","SOLF0:USTF0",1726130400830,11.36,135.21,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130400831,3.3284,135.18,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130401010,3.3284,135.18,135.15,15.06690753]
["bitfinex-derivatives","SOLF0:USTF0",1726130401204,11.36,135.21,135.15,3.70690753]
["bitfinex-derivatives","SOLF0:USTF0",1726130401406,11.36,135.21,135.15,15.06690753]
["bitfinex-derivatives","SOLF0:USTF0",1726130403010,3.3285,135.18,135.15,15.06690753]
["bitfinex-derivatives","SOLF0:USTF0",1726130403811,3.3285,135.18,135.15,3.70690753]
["bitfinex-derivatives","SOLF0:USTF0",1726130404210,3.3287,135.17,135.15,3.70690753]
["bitfinex-derivatives","SOLF0:USTF0",1726130407022,3.3287,135.17,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726130407323,3.3289,135.16,135.13,18.43977255]
["bitfinex-derivatives","SOLF0:USTF0",1726130407917,3.3287,135.17,135.13,18.43977255]
["bitfinex-derivatives","SOLF0:USTF0",1726130408323,3.3287,135.17,135.13,7.07977255]
["bitfinex-derivatives","SOLF0:USTF0",1726130408524,3.3287,135.17,135.13,18.43977255]
["bitfinex-derivatives","SOLF0:USTF0",1726130408727,3.3287,135.17,135.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726130408728,3.3289,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726130408914,11.36,135.18,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726130409118,11.36,135.18,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130409319,2.7724,135.17,134.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726130409629,2.7724,135.17,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130409630,11.36,135.15,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130409820,3.3296,135.14,135.09,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726130410020,3.3296,135.14,135.09,14.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726130410222,11.36,135.15,135.09,7.07317461]
["bitfinex-derivatives","SOLF0:USTF0",1726130410417,3.3297,135.13,135.09,15.10277461]
["bitfinex-derivatives","SOLF0:USTF0",1726130410620,3.3297,135.13,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130410822,1.4158,135.16,135.08,3.77163634]
["bitfinex-derivatives","SOLF0:USTF0",1726130411022,11.36,135.14,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130411216,11.36,135.14,135.08,15.02988023]
["bitfinex-derivatives","SOLF0:USTF0",1726130411627,3.3301,135.11,135.08,3.66988023]
["bitfinex-derivatives","SOLF0:USTF0",1726130411833,3.3301,135.11,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130412032,3.3301,135.11,135.08,3.71539296]
["bitfinex-derivatives","SOLF0:USTF0",1726130412433,3.3299,135.12,135.08,3.71539296]
["bitfinex-derivatives","SOLF0:USTF0",1726130415035,3.3301,135.11,135.08,3.71539296]
["bitfinex-derivatives","SOLF0:USTF0",1726130415235,3.3301,135.11,135.07,14.691]
["bitfinex-derivatives","SOLF0:USTF0",1726130415831,3.3301,135.11,135.07,15.14681837]
["bitfinex-derivatives","SOLF0:USTF0",1726130416532,3.3304,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130416731,3.3304,135.1,135.07,3.75748604]
["bitfinex-derivatives","SOLF0:USTF0",1726130417638,3.3304,135.1,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726130417837,3.3307,135.09,135.05,3.72676282]
["bitfinex-derivatives","SOLF0:USTF0",1726130418042,3.3307,135.09,135.04,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726130418639,3.3307,135.09,135.05,3.66013417]
["bitfinex-derivatives","SOLF0:USTF0",1726130419039,14.6904,135.1,135.05,18.35153417]
["bitfinex-derivatives","SOLF0:USTF0",1726130419538,14.6904,135.1,135.05,15.02013417]
["bitfinex-derivatives","SOLF0:USTF0",1726130420138,3.3304,135.1,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726130420535,3.3307,135.09,135.05,18.35163417]
["bitfinex-derivatives","SOLF0:USTF0",1726130420842,11.36,135.1,135.05,3.66013417]
["bitfinex-derivatives","SOLF0:USTF0",1726130421046,3.331,135.08,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130421429,12.6595,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130421832,3.3306,135.09,135.05,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726130424844,6.0156,135.11,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130425148,6.0156,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130425330,6.0156,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130426030,2.6854,135.11,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726130426544,2.6854,135.11,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130427052,2.6854,135.11,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130434551,6.0155,135.11,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130435143,3.3304,135.1,135.07,6.97427038]
["bitfinex-derivatives","SOLF0:USTF0",1726130435342,2.6854,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130435540,14.0454,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130435751,17.3756,135.11,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726130436754,3.3303,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130438356,14.0454,135.11,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726130438357,2.6854,135.11,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726130439054,6.0156,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130440060,17.3756,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130440656,3.3303,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130444156,1.434,135.15,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130444351,11.36,135.14,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130444751,3.33,135.12,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130444951,3.33,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726130449267,3.3301,135.11,135.07,6.99917579]
["bitfinex-derivatives","SOLF0:USTF0",1726130449452,11.36,135.1,135.07,3.66817579]
["bitfinex-derivatives","SOLF0:USTF0",1726130449655,1.434,135.15,135.04,3.701592]
["bitfinex-derivatives","SOLF0:USTF0",1726130449969,14.691,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726130450262,14.691,135.08,135.04,7.0052599]
["bitfinex-derivatives","SOLF0:USTF0",1726130452354,11.36,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130452556,14.6906,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130453064,14.6906,135.09,135.05,7.06760983]
["bitfinex-derivatives","SOLF0:USTF0",1726130453964,3.3308,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130454465,3.3308,135.08,135.04,7.02522781]
["bitfinex-derivatives","SOLF0:USTF0",1726130454768,14.6906,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130456864,11.36,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130457059,1.434,135.15,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130457261,11.36,135.12,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130457559,3.3302,135.11,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726130458166,3.3304,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726130461365,14.6903,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130461872,3.3303,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130464069,3.3306,135.09,135.04,3.77239009]
["bitfinex-derivatives","SOLF0:USTF0",1726130464279,3.3306,135.09,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130464472,3.3306,135.09,135.05,15.11989946]
["bitfinex-derivatives","SOLF0:USTF0",1726130464877,3.3306,135.09,135.05,18.45129946]
["bitfinex-derivatives","SOLF0:USTF0",1726130466681,3.3309,135.08,135.05,18.45129946]
["bitfinex-derivatives","SOLF0:USTF0",1726130466976,3.3309,135.08,135.05,15.11989946]
["bitfinex-derivatives","SOLF0:USTF0",1726130468775,3.3309,135.08,135.05,18.45139946]
["bitfinex-derivatives","SOLF0:USTF0",1726130468968,1.3394,135.1,135.05,3.75989946]
["bitfinex-derivatives","SOLF0:USTF0",1726130469175,1.3394,135.1,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130469474,6.0753,135.11,135.07,6.95925879]
["bitfinex-derivatives","SOLF0:USTF0",1726130469779,6.0753,135.11,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726130471584,3.3303,135.1,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726130475390,6.0752,135.11,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726130480591,3.3303,135.1,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726130481404,3.3303,135.1,135.06,18.3658436]
["bitfinex-derivatives","SOLF0:USTF0",1726130481805,3.3306,135.09,135.06,18.3658436]
["bitfinex-derivatives","SOLF0:USTF0",1726130482898,3.3306,135.09,135.05,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726130483106,3.3306,135.09,135.05,18.44546768]
["bitfinex-derivatives","SOLF0:USTF0",1726130483503,3.3309,135.08,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726130484004,3.3309,135.08,135.04,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726130484304,3.3309,135.08,135.04,18.37421452]
["bitfinex-derivatives","SOLF0:USTF0",1726130487498,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130490814,3.3309,135.08,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726130491313,3.3309,135.08,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130493114,3.3309,135.08,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726130496113,3.3309,135.08,135.04,7.01431452]
["bitfinex-derivatives","SOLF0:USTF0",1726130496415,3.3309,135.08,135.04,18.37431452]
["bitfinex-derivatives","SOLF0:USTF0",1726130496619,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130496818,11.36,135.09,135.03,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726130497209,3.3312,135.07,135.03,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726130502327,3.3312,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130502513,3.3312,135.07,135.03,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726130504727,3.3309,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726130506929,3.3311,135.07,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726130507925,3.3311,135.07,135.03,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1726130512734,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130516825,3.3311,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130517332,3.3311,135.07,135.03,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726130518232,3.3315,135.06,135.02,18.32490787]
["bitfinex-derivatives","SOLF0:USTF0",1726130521439,5.08085164,135.1,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130521440,1.3141,135.1,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130521627,1.3141,135.1,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130521827,2.7451,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130522034,2.7451,135.11,135.08,14.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726130526033,2.7451,135.11,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130526233,2.7451,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130527440,2.7451,135.11,135.08,14.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726130531234,97.3851573,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130531935,97.3851573,135.13,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726130532246,4.2532,135.15,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130532743,2.8235,135.15,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726130532935,2.8235,135.15,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130533337,6.1526,135.15,135.11,14.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726130533535,6.1526,135.15,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130533932,3.67402361,135.19,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130534133,2.6579,135.18,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130534338,3.3286,135.17,135.13,14.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726130535548,2.6579,135.18,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130535738,1.4037,135.2,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130536538,3.3281,135.19,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130536743,1.4037,135.2,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130537742,3.3283,135.19,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130538641,3.3283,135.19,135.15,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726130542437,12.7637,135.2,135.15,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726130542645,3.3284,135.18,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130543752,3.3287,135.17,135.13,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726130543951,3.3287,135.17,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726130545046,3.3284,135.18,135.14,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726130545352,3.3284,135.18,135.14,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726130545950,3.3282,135.19,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130546850,3.3284,135.18,135.14,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726130548052,3.3284,135.18,135.14,7.09252366]
["bitfinex-derivatives","SOLF0:USTF0",1726130548454,3.3287,135.17,135.14,7.09252366]
["bitfinex-derivatives","SOLF0:USTF0",1726130548648,3.3287,135.17,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726130549254,11.36,135.18,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726130549554,11.36,135.18,135.12,14.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726130549955,11.36,135.18,135.12,18.32674281]
["bitfinex-derivatives","SOLF0:USTF0",1726130550160,3.3288,135.17,135.12,18.32674281]
["bitfinex-derivatives","SOLF0:USTF0",1726130550352,11.36,135.18,135.12,18.32674281]
["bitfinex-derivatives","SOLF0:USTF0",1726130550548,11.36,135.18,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130551666,3.329,135.16,135.12,14.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726130553669,3.329,135.16,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130559266,3.329,135.16,135.11,6.9611223]
["bitfinex-derivatives","SOLF0:USTF0",1726130559463,3.329,135.16,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130560173,3.329,135.16,135.12,14.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726130560363,3.329,135.16,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130560870,5.9456,135.17,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130561274,5.9456,135.17,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726130562359,2.617,135.17,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130562968,2.617,135.17,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726130562969,5.9456,135.17,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726130563168,3.3286,135.17,135.13,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726130563575,22.2,135.22,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130563776,2.7304,135.23,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130563978,2.7304,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130564271,2.7304,135.23,135.18,3.69521875]
["bitfinex-derivatives","SOLF0:USTF0",1726130564465,2.7304,135.23,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130565778,3.3276,135.22,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130566880,3.3276,135.21,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130573794,3.3282,135.19,135.04,226.91796633]
["bitfinex-derivatives","SOLF0:USTF0",1726130573994,3.3282,135.19,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130575398,22.2,135.21,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130575899,3.3283,135.19,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130580511,3.3279,135.2,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130580800,3.3275,135.22,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130580994,3.3275,135.22,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130583699,3.3275,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130589005,3.3276,135.21,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130590209,3.3279,135.2,135.18,3.69848324]
["bitfinex-derivatives","SOLF0:USTF0",1726130590500,3.3279,135.2,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130591001,3.3279,135.2,135.18,15.00881371]
["bitfinex-derivatives","SOLF0:USTF0",1726130591593,3.3281,135.19,135.18,15.00881371]
["bitfinex-derivatives","SOLF0:USTF0",1726130591903,3.3281,135.19,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130599995,3.3279,135.2,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130600499,2.7368,135.22,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130600809,3.3281,135.19,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130601315,3.3283,135.18,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130602303,3.3283,135.18,135.15,7.01601564]
["bitfinex-derivatives","SOLF0:USTF0",1726130602304,2.7368,135.22,135.15,3.68701564]
["bitfinex-derivatives","SOLF0:USTF0",1726130602509,3.3286,135.17,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130604314,3.3284,135.18,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130604513,22.2,135.21,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130604696,22.2,135.19,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130605708,3.3288,135.17,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130607319,22.2,135.21,135.14,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726130607521,33.56,135.21,135.14,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726130608321,3.3286,135.18,135.14,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726130608522,33.56,135.21,135.14,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130609219,33.56,135.21,135.14,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726130610013,3.3281,135.19,135.14,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726130610319,3.3281,135.19,135.15,14.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726130611316,3.3284,135.18,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130614620,3.3281,135.19,135.15,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726130614813,22.2,135.21,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130615917,3.3281,135.19,135.17,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130616327,3.3281,135.19,135.15,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726130616518,3.3281,135.19,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130621426,3.3279,135.2,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130621628,22.2,135.21,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130622136,3.3282,135.19,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130625332,3.3282,135.19,135.16,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726130629429,3.3282,135.19,135.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130633927,3.3282,135.19,135.16,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726130636029,4.063,135.22,135.18,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726130636327,4.063,135.22,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130636730,6.0642,135.22,135.18,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726130636935,6.0642,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130638234,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130638440,104.41129592,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130639142,3.3266,135.25,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130640732,107.73779592,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130641444,104.41129592,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130642036,107.73779592,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130642236,1.3755,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130642438,11.36,135.32,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130642643,3.3254,135.3,135.25,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726130642836,11.36,135.32,135.25,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726130643240,22.2,135.32,135.25,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726130643439,3.3254,135.3,135.25,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726130643638,33.56,135.32,135.25,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726130643839,33.56,135.32,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130644241,3.3258,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130645053,3.3252,135.31,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130645342,22.2,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130645742,3.3256,135.29,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130645941,3.3256,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130652342,3.3256,135.29,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130654449,3.3254,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130656856,4.1448,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130658153,3.3256,135.29,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130660562,3.3256,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130661249,3.3256,135.29,135.25,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726130661554,3.3256,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130663266,33.56,135.31,135.06,107.56422929]
["bitfinex-derivatives","SOLF0:USTF0",1726130663476,33.56,135.31,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130664866,3.3263,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130667658,3.3263,135.27,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130669572,3.326,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130670965,3.3261,135.27,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130672057,33.55,135.32,135.23,3.66829902]
["bitfinex-derivatives","SOLF0:USTF0",1726130672277,33.55,135.3,135.1,3.68934996]
["bitfinex-derivatives","SOLF0:USTF0",1726130672465,33.55,135.3,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130672659,33.55,135.3,135.22,3.75905313]
["bitfinex-derivatives","SOLF0:USTF0",1726130672857,3.3265,135.26,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130674077,3.3266,135.25,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130674375,3.3269,135.24,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130675178,3.3269,135.24,135.21,3.67475451]
["bitfinex-derivatives","SOLF0:USTF0",1726130675374,3.3269,135.24,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130675876,3.3269,135.24,135.2,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726130676070,3.3269,135.24,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130676276,3.3273,135.23,135.12,16.05480263]
["bitfinex-derivatives","SOLF0:USTF0",1726130676476,33.55,135.26,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130677366,3.3271,135.24,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130677766,37.6355,135.28,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130678865,3.3266,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130680466,3.3269,135.24,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130682876,3.3269,135.24,135.2,15.07550795]
["bitfinex-derivatives","SOLF0:USTF0",1726130683885,3.3269,135.24,135.2,18.40330795]
["bitfinex-derivatives","SOLF0:USTF0",1726130684069,3.3267,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130685578,3.327,135.24,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130686380,33.55,135.27,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130687875,3.327,135.24,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130688189,33.55,135.27,135.2,15.07550795]
["bitfinex-derivatives","SOLF0:USTF0",1726130689281,33.55,135.27,135.2,18.40330795]
["bitfinex-derivatives","SOLF0:USTF0",1726130690087,3.327,135.24,135.2,18.40330795]
["bitfinex-derivatives","SOLF0:USTF0",1726130693986,3.3271,135.23,135.2,15.07550795]
["bitfinex-derivatives","SOLF0:USTF0",1726130695788,3.3271,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130701492,3.3271,135.23,135.19,7.06366249]
["bitfinex-derivatives","SOLF0:USTF0",1726130701799,3.3274,135.22,135.19,7.06366249]
["bitfinex-derivatives","SOLF0:USTF0",1726130702582,3.3274,135.22,135.19,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726130702994,3.3271,135.23,135.2,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726130703896,33.55,135.27,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726130704893,3.3268,135.25,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726130705103,33.55,135.27,135.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726130706795,3.3269,135.24,135.2,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726130707700,3.3272,135.23,135.2,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726130708013,33.55,135.27,135.2,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726130708194,33.55,135.27,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130708395,3.3269,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130709402,22.19,135.27,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130709603,11.36,135.26,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130709994,11.36,135.26,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726130709995,3.3268,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726130711607,3.3268,135.25,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130713198,3.3269,135.24,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130714198,22.19,135.27,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726130714804,3.3267,135.25,135.22,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726130715808,3.3267,135.25,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130716505,3.3267,135.25,135.22,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726130717699,3.3267,135.25,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130718213,33.55,135.27,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130719417,3.3269,135.25,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130720507,33.55,135.27,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130720508,3.3269,135.24,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130723315,3.3269,135.24,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130723919,3.3267,135.25,135.21,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726130725107,3.3267,135.25,135.21,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726130726411,26.2755,135.28,135.19,3.70052507]
["bitfinex-derivatives","SOLF0:USTF0",1726130726616,33.55,135.27,135.11,104.11415982]
["bitfinex-derivatives","SOLF0:USTF0",1726130726811,33.55,135.26,135.12,16.05674286]
["bitfinex-derivatives","SOLF0:USTF0",1726130727013,3.327,135.24,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130727406,3.327,135.24,135.2,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726130727612,3.327,135.24,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130728513,3.327,135.24,135.2,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726130730018,3.327,135.24,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130730223,3.3272,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130731224,3.3275,135.22,135.18,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726130731417,3.3275,135.22,135.18,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726130731722,3.3275,135.22,135.19,6.17243037]
["bitfinex-derivatives","SOLF0:USTF0",1726130731923,3.3275,135.22,135.18,18.36525139]
["bitfinex-derivatives","SOLF0:USTF0",1726130732116,3.3275,135.22,135.19,6.0130029]
["bitfinex-derivatives","SOLF0:USTF0",1726130732323,3.3275,135.22,135.18,18.36525139]
["bitfinex-derivatives","SOLF0:USTF0",1726130732514,3.327,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130732715,33.55,135.26,135.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130733716,33.55,135.26,135.2,6.01153359]
["bitfinex-derivatives","SOLF0:USTF0",1726130733925,3.3269,135.24,135.2,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130736329,3.3269,135.24,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130737740,33.55,135.26,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130737741,3.3272,135.23,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130738037,33.55,135.26,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130738720,3.327,135.24,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130740020,3.3272,135.23,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130740225,22.19,135.27,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130740525,33.55,135.26,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130740925,3.327,135.24,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130745240,3.327,135.24,135.21,6.01112122]
["bitfinex-derivatives","SOLF0:USTF0",1726130745446,3.327,135.24,135.2,203.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726130745634,3.3264,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130746647,3.3264,135.26,135.22,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726130749039,33.55,135.26,135.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130749236,4.0855,135.28,135.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130749237,11.36,135.24,135.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130749440,33.55,135.24,135.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130749743,3.3272,135.23,135.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130750447,3.3274,135.22,135.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130751040,3.3276,135.21,135.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726130751235,36.8776,135.21,135.2,195.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726130751947,36.8776,135.21,135.2,189.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726130753550,25.5176,135.21,135.2,189.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726130753743,36.8776,135.21,135.2,189.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726130765058,36.8776,135.21,135.2,116.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726130766553,36.8776,135.21,135.2,112.88086747]
["bitfinex-derivatives","SOLF0:USTF0",1726130766954,40.49857328,135.21,135.2,95.42086747]
["bitfinex-derivatives","SOLF0:USTF0",1726130768151,3.3291,135.16,135.11,8.40033543]
["bitfinex-derivatives","SOLF0:USTF0",1726130768349,11.36,135.15,135.11,8.40033543]
["bitfinex-derivatives","SOLF0:USTF0",1726130768558,14.6891,135.15,135.11,8.40033543]
["bitfinex-derivatives","SOLF0:USTF0",1726130768953,14.6891,135.15,135.11,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726130769557,11.36,135.14,135.11,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726130769860,11.36,135.14,135.11,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726130770053,11.36,135.14,135.09,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726130770556,11.36,135.13,135.09,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726130770755,14.6897,135.13,135.09,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726130772358,11.36,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130773155,14.6896,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130776457,3.3299,135.12,135.09,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726130782470,14.6901,135.11,135.08,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726130782660,11.36,135.11,135.08,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726130783567,14.6901,135.11,135.08,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726130786360,14.6901,135.11,135.08,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726130787376,3.3299,135.12,135.08,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726130787575,11.36,135.11,135.08,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726130788378,11.36,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130788379,3.3303,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130788569,14.6903,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130789269,14.6903,135.1,135.05,3.70936616]
["bitfinex-derivatives","SOLF0:USTF0",1726130789270,14.6906,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130790969,3.3309,135.08,135.04,3.76924685]
["bitfinex-derivatives","SOLF0:USTF0",1726130791170,11.36,135.09,135.02,12.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726130791778,11.36,135.09,135.02,16.30371298]
["bitfinex-derivatives","SOLF0:USTF0",1726130791966,14.6907,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726130792777,14.6907,135.09,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726130792974,14.6904,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726130793183,3.3304,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726130794486,3.3304,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130795890,3.3304,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130801293,11.36,135.12,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726130802888,3.3302,135.11,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726130803091,11.36,135.12,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130803696,14.6899,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726130803897,11.36,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726130804294,14.6899,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726130806700,3.3302,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726130812697,14.6899,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726130814205,3.3301,135.11,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726130814903,3.3299,135.12,135.06,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726130815203,14.6899,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726130815799,3.3297,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726130816000,103.09860254,135.15,135.09,3.70510197]
["bitfinex-derivatives","SOLF0:USTF0",1726130816197,114.45860254,135.15,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130816397,114.45860254,135.15,135.09,15.05029341]
["bitfinex-derivatives","SOLF0:USTF0",1726130817009,3.3295,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130817310,11.36,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130819194,3.3295,135.14,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130821108,3.3296,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130821903,14.6896,135.13,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130824898,3.3299,135.12,135.07,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726130825104,14.6899,135.12,135.07,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726130825607,14.6899,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130825813,3.3299,135.12,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130826006,3.3296,135.13,135.09,3.66191183]
["bitfinex-derivatives","SOLF0:USTF0",1726130826207,103.09860254,135.15,135.1,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726130826512,103.09860254,135.15,135.09,3.66191183]
["bitfinex-derivatives","SOLF0:USTF0",1726130826513,114.45860254,135.15,135.09,3.66191183]
["bitfinex-derivatives","SOLF0:USTF0",1726130826903,3.3294,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130828013,14.6894,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130828212,3.3296,135.13,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130829003,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726130829706,3.3296,135.13,135.09,7.0374662]
["bitfinex-derivatives","SOLF0:USTF0",1726130829903,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726130831015,11.36,135.11,135.04,6.03399016]
["bitfinex-derivatives","SOLF0:USTF0",1726130831211,11.36,135.11,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130831523,103.09860254,135.15,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130831713,11.36,135.13,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130831917,11.36,135.13,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130832117,114.45860254,135.15,135.09,7.06401638]
["bitfinex-derivatives","SOLF0:USTF0",1726130833126,3.3296,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130840419,3.3296,135.13,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130841515,3.3294,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130843111,3.3296,135.13,135.09,18.42411638]
["bitfinex-derivatives","SOLF0:USTF0",1726130844616,3.3299,135.12,135.09,18.42411638]
["bitfinex-derivatives","SOLF0:USTF0",1726130844822,3.3299,135.12,135.09,7.06411638]
["bitfinex-derivatives","SOLF0:USTF0",1726130845530,3.3299,135.12,135.08,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726130847032,3.3302,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130847237,11.36,135.12,135.05,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726130847734,11.36,135.11,135.05,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726130847933,11.36,135.11,135.04,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726130849131,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130851031,3.3309,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726130852526,14.6909,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726130853033,3.3311,135.07,135.03,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1726130855728,3.3311,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726130856335,14.6908,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726130856534,3.3308,135.08,135.04,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726130857934,14.6907,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130858639,4.7212,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130859343,3.3306,135.09,135.05,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726130860134,3.3306,135.09,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726130861643,14.6906,135.09,135.05,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726130862040,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130862846,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130863031,14.6907,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130864237,14.6907,135.09,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726130864641,14.6907,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726130865437,11.36,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726130866843,14.6907,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726130878049,3.3307,135.09,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726130878252,4.7213,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130878757,4.7213,135.1,135.06,3.69705368]
["bitfinex-derivatives","SOLF0:USTF0",1726130879251,1.3909,135.1,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726130879439,1.3909,135.1,135.07,6.95464896]
["bitfinex-derivatives","SOLF0:USTF0",1726130879640,1.3909,135.1,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726130880252,1.3909,135.1,135.07,6.96723656]
["bitfinex-derivatives","SOLF0:USTF0",1726130880452,3.3302,135.11,135.07,6.96723656]
["bitfinex-derivatives","SOLF0:USTF0",1726130880953,14.6905,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130881158,11.36,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130882847,3.3306,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130883053,14.6906,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130884355,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130884662,11.36,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130885059,14.6907,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130885251,2.6574,135.11,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130885565,11.36,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130886061,14.6905,135.1,135.06,3.70186611]
["bitfinex-derivatives","SOLF0:USTF0",1726130886262,14.6905,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130886762,14.6905,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130886958,3.3306,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130889467,14.6906,135.09,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130890365,3.331,135.08,135.04,7.00903379]
["bitfinex-derivatives","SOLF0:USTF0",1726130891858,3.331,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130892166,14.6906,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130892962,3.3309,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130895156,11.36,135.09,135.03,3.64004494]
["bitfinex-derivatives","SOLF0:USTF0",1726130896270,3.3309,135.08,135.04,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726130898272,14.6907,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130898966,14.6905,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130900374,14.6905,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130901575,11.36,135.08,135.0,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726130901879,2.6574,135.11,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130902367,1.4158,135.15,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130902566,11.36,135.14,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130903273,3.3296,135.13,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130903470,11.36,135.14,135.08,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130903868,14.6899,135.12,135.07,18.42692328]
["bitfinex-derivatives","SOLF0:USTF0",1726130904063,14.6899,135.12,135.07,7.06692328]
["bitfinex-derivatives","SOLF0:USTF0",1726130905071,14.6902,135.11,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726130905379,14.6902,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130906768,14.6902,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130907565,14.6902,135.11,135.06,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726130909383,3.3305,135.1,135.05,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726130909762,14.6901,135.11,135.06,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726130910684,14.6901,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726130914973,3.3303,135.1,135.06,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726130915380,3.3303,135.1,135.06,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726130918168,3.3306,135.09,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726130918370,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130918972,3.3306,135.09,135.05,7.0760348]
["bitfinex-derivatives","SOLF0:USTF0",1726130919673,3.3308,135.08,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726130922084,3.3308,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130922486,3.3311,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130923487,14.6909,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130925583,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130926190,3.3309,135.08,135.05,6.05347259]
["bitfinex-derivatives","SOLF0:USTF0",1726130926384,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130926584,3.3309,135.08,135.05,6.05347259]
["bitfinex-derivatives","SOLF0:USTF0",1726130926779,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130926978,3.3309,135.08,135.05,6.05346254]
["bitfinex-derivatives","SOLF0:USTF0",1726130927180,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130929992,11.36,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726130931197,14.6911,135.07,135.03,7.09383402]
["bitfinex-derivatives","SOLF0:USTF0",1726130931494,14.6911,135.07,135.04,6.05355929]
["bitfinex-derivatives","SOLF0:USTF0",1726130931693,14.6911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130931886,14.6911,135.07,135.04,6.05356352]
["bitfinex-derivatives","SOLF0:USTF0",1726130932089,14.6911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130932289,14.6911,135.07,135.04,6.05357198]
["bitfinex-derivatives","SOLF0:USTF0",1726130932489,14.6911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130932683,14.6911,135.07,135.04,6.05356669]
["bitfinex-derivatives","SOLF0:USTF0",1726130932991,14.6911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130933200,14.6911,135.07,135.04,6.05356687]
["bitfinex-derivatives","SOLF0:USTF0",1726130933394,14.6911,135.07,135.03,7.04172006]
["bitfinex-derivatives","SOLF0:USTF0",1726130933588,14.6911,135.07,135.04,6.05356687]
["bitfinex-derivatives","SOLF0:USTF0",1726130933789,14.6911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130933990,14.6911,135.07,135.04,6.05356971]
["bitfinex-derivatives","SOLF0:USTF0",1726130934193,14.6911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130938391,11.36,135.06,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130941494,11.36,135.06,135.01,3.72574203]
["bitfinex-derivatives","SOLF0:USTF0",1726130941695,11.36,135.04,135.0,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726130941899,11.36,135.04,135.01,6.05495987]
["bitfinex-derivatives","SOLF0:USTF0",1726130942101,11.36,135.05,135.0,16.47433029]
["bitfinex-derivatives","SOLF0:USTF0",1726130942395,11.36,135.05,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726130944500,11.36,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130944501,11.36,135.03,134.95,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726130944699,11.36,135.01,134.95,16.4918588]
["bitfinex-derivatives","SOLF0:USTF0",1726130944900,26.2253,135.05,134.96,6.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1726130945100,11.36,135.01,134.97,6.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1726130945301,11.36,135.01,134.98,6.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1726130945503,11.36,135.01,134.95,16.4918588]
["bitfinex-derivatives","SOLF0:USTF0",1726130945701,11.36,135.01,134.96,6.05612967]
["bitfinex-derivatives","SOLF0:USTF0",1726130946000,1.3054,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130946198,22.19,135.14,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130946199,11.36,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130946402,11.36,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726130946792,11.36,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130947397,3.3317,135.05,135.01,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726130948403,11.36,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726130948701,11.36,135.07,135.02,3.66629999]
["bitfinex-derivatives","SOLF0:USTF0",1726130948906,11.36,135.07,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130949099,11.36,135.07,135.02,15.14036266]
["bitfinex-derivatives","SOLF0:USTF0",1726130949803,11.36,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130951112,14.6911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130957513,3.3311,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130957712,7.3467,135.08,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726130957909,22.19,135.15,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130958110,4.0729,135.14,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130958313,11.36,135.13,135.07,15.11860491]
["bitfinex-derivatives","SOLF0:USTF0",1726130959217,11.36,135.13,135.07,3.75860491]
["bitfinex-derivatives","SOLF0:USTF0",1726130959415,11.36,135.13,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130959620,11.36,135.13,135.07,15.1036059]
["bitfinex-derivatives","SOLF0:USTF0",1726130959823,3.3299,135.12,135.07,18.4346059]
["bitfinex-derivatives","SOLF0:USTF0",1726130961917,14.6897,135.13,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726130963211,4.0729,135.14,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130963411,1.3576,135.14,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130963627,1.3576,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130965018,2.8211,135.18,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130966714,14.1811,135.18,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130966917,3.3287,135.17,135.13,14.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726130967642,3.3287,135.17,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130968524,3.3287,135.17,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726130968723,14.6887,135.17,135.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726130970226,3.3289,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726130971224,14.6888,135.17,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726130971825,11.36,135.16,135.1,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726130972016,11.36,135.14,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726130972326,14.6894,135.14,135.09,14.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726130975823,14.6894,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130976531,3.3294,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130982130,3.3297,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726130985333,3.3294,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130996158,3.3297,135.13,135.09,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726130996358,3.3297,135.13,135.09,14.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726130999645,12.6847,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130999646,3.3295,135.14,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726130999854,1.3247,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131001456,3.3295,135.14,135.09,14.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726131002660,3.3295,135.14,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726131002862,3.3295,135.14,135.09,14.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726131003766,3.3296,135.13,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726131004068,11.36,135.14,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726131004366,3.3297,135.13,135.08,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726131004864,3.3297,135.13,135.09,14.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726131005168,4.654,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131005355,4.654,135.15,135.1,14.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726131005550,4.654,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131006166,4.654,135.15,135.1,15.00081148]
["bitfinex-derivatives","SOLF0:USTF0",1726131006867,4.654,135.15,135.1,18.33101148]
["bitfinex-derivatives","SOLF0:USTF0",1726131007262,3.3295,135.14,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726131007452,3.3295,135.14,135.09,14.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726131008059,3.3296,135.13,135.09,14.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726131012172,1.3247,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131012372,2.8211,135.18,135.13,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131012572,3.3283,135.19,135.14,14.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726131013972,3.3284,135.18,135.14,14.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726131015775,11.36,135.17,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131016175,11.36,135.17,135.09,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726131016382,11.36,135.17,135.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726131016383,3.329,135.16,135.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726131017175,3.3291,135.15,135.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726131018284,3.3291,135.15,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131019687,11.36,135.14,135.09,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726131020570,11.36,135.14,135.08,21.17681457]
["bitfinex-derivatives","SOLF0:USTF0",1726131020571,3.3296,135.13,135.08,21.17681457]
["bitfinex-derivatives","SOLF0:USTF0",1726131021685,3.3296,135.13,135.08,17.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726131022170,3.3296,135.13,135.08,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726131022372,3.3296,135.13,135.08,17.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726131024504,3.3298,135.12,135.08,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726131025478,3.3298,135.12,135.08,17.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726131026590,11.36,135.15,135.08,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726131026778,11.36,135.15,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131027179,14.6893,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726131027381,3.3293,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726131027581,13.9846,135.16,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726131028184,3.3292,135.15,135.1,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726131028377,13.9846,135.16,135.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726131030188,1.317,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131030497,4.646,135.16,135.12,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131035493,11.36,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131036397,11.36,135.15,135.08,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726131036592,11.36,135.14,135.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726131036786,3.3298,135.13,135.08,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726131038490,3.33,135.12,135.08,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726131039594,11.36,135.11,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131039791,11.36,135.11,135.06,3.67153383]
["bitfinex-derivatives","SOLF0:USTF0",1726131040500,3.3303,135.1,135.06,3.67153383]
["bitfinex-derivatives","SOLF0:USTF0",1726131041791,3.78366716,135.15,135.06,15.03153383]
["bitfinex-derivatives","SOLF0:USTF0",1726131041985,11.36,135.13,135.06,15.03153383]
["bitfinex-derivatives","SOLF0:USTF0",1726131043811,3.3302,135.11,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726131044097,3.3302,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131044497,3.3303,135.1,135.06,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726131044894,3.3308,135.09,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131045697,3.3308,135.09,135.04,18.30925749]
["bitfinex-derivatives","SOLF0:USTF0",1726131045910,3.3308,135.09,135.05,6.05253671]
["bitfinex-derivatives","SOLF0:USTF0",1726131046200,3.3308,135.09,135.04,18.30925749]
["bitfinex-derivatives","SOLF0:USTF0",1726131046601,3.3308,135.08,135.04,14.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726131046798,3.3308,135.08,135.04,18.35183006]
["bitfinex-derivatives","SOLF0:USTF0",1726131047303,3.3308,135.08,135.03,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726131048596,14.6906,135.09,135.03,15.02595801]
["bitfinex-derivatives","SOLF0:USTF0",1726131049607,14.6906,135.09,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726131053106,3.3306,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726131053417,14.6904,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131054809,14.6904,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726131055409,14.6904,135.1,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726131057612,14.6904,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726131057814,4.6866,135.11,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726131058715,3.3303,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726131060214,3.3303,135.1,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726131061411,3.3306,135.09,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726131063210,3.3309,135.08,135.04,14.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726131063417,3.3309,135.08,135.01,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726131063418,11.36,135.08,135.01,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726131063720,11.36,135.08,135.01,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1726131064909,3.3313,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726131069724,3.3312,135.07,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726131074024,3.3313,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726131076218,14.6913,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726131076418,14.6913,135.06,135.01,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726131076419,11.36,135.06,135.01,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726131077828,3.3316,135.05,135.01,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726131078825,3.3316,135.05,135.0,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726131079231,3.3316,135.05,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726131079632,11.36,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131080632,11.36,135.06,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726131080830,3.3312,135.07,135.02,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726131082336,3.3312,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726131083939,14.6909,135.08,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726131085232,14.6909,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726131086834,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726131089136,14.6911,135.07,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726131089844,3.3309,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726131090142,14.1344,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131090332,17.4648,135.1,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726131090838,3.3306,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726131091041,14.6906,135.09,135.05,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726131091440,14.6906,135.09,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726131092042,3.3308,135.08,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726131092349,3.3308,135.08,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726131095139,11.36,135.07,134.99,6.05371263]
["bitfinex-derivatives","SOLF0:USTF0",1726131095347,11.36,135.06,134.98,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726131095552,11.36,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131095752,2.7744,135.1,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131095753,11.36,135.07,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131095939,11.36,135.07,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131096141,11.36,135.09,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131096351,1.4105,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131096649,1.3564,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131096842,1.3564,135.11,135.06,15.11073118]
["bitfinex-derivatives","SOLF0:USTF0",1726131097444,1.3564,135.11,135.07,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726131099338,1.3564,135.11,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131099547,1.3564,135.11,135.05,3.79080932]
["bitfinex-derivatives","SOLF0:USTF0",1726131099841,11.36,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131100037,11.36,135.1,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131100239,11.36,135.09,135.03,15.08343361]
["bitfinex-derivatives","SOLF0:USTF0",1726131100846,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131101749,11.36,135.09,135.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726131101938,11.36,135.07,135.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726131102139,11.36,135.07,135.01,6.05405452]
["bitfinex-derivatives","SOLF0:USTF0",1726131102357,11.36,135.07,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131102550,11.36,135.07,135.01,6.05407958]
["bitfinex-derivatives","SOLF0:USTF0",1726131102741,11.36,135.07,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131102945,11.36,135.07,135.01,6.05407958]
["bitfinex-derivatives","SOLF0:USTF0",1726131103255,11.36,135.07,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131103552,11.36,135.07,135.01,6.05412994]
["bitfinex-derivatives","SOLF0:USTF0",1726131103758,14.6911,135.07,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726131104355,14.6911,135.07,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726131104550,11.36,135.06,134.98,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726131104751,11.36,135.05,134.99,6.05413759]
["bitfinex-derivatives","SOLF0:USTF0",1726131105056,11.36,135.05,135.0,6.05481991]
["bitfinex-derivatives","SOLF0:USTF0",1726131105249,11.36,135.05,134.98,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726131105545,14.6917,135.05,134.99,9.38791334]
["bitfinex-derivatives","SOLF0:USTF0",1726131105752,14.6917,135.05,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726131106151,3.3318,135.04,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726131106750,3.3318,135.04,134.98,17.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726131107960,14.6921,135.03,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726131108254,11.36,135.02,134.91,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726131108459,11.36,135.02,134.96,17.41627265]
["bitfinex-derivatives","SOLF0:USTF0",1726131108646,11.36,135.02,134.97,9.38977265]
["bitfinex-derivatives","SOLF0:USTF0",1726131108647,14.6925,135.02,134.97,9.38977265]
["bitfinex-derivatives","SOLF0:USTF0",1726131108843,14.6925,135.02,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726131112856,14.6925,135.01,134.96,7.02970807]
["bitfinex-derivatives","SOLF0:USTF0",1726131113759,3.3328,135.0,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726131113963,14.6928,135.0,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726131114356,14.6928,135.0,134.95,7.1241825]
["bitfinex-derivatives","SOLF0:USTF0",1726131115959,3.3331,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131116661,14.6933,134.98,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726131117071,14.6933,134.98,134.93,18.41966295]
["bitfinex-derivatives","SOLF0:USTF0",1726131117360,11.36,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131118167,14.6933,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131119266,14.6933,134.98,134.93,18.41966295]
["bitfinex-derivatives","SOLF0:USTF0",1726131120356,11.36,134.97,134.91,14.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726131120553,11.36,134.97,134.91,17.82856705]
["bitfinex-derivatives","SOLF0:USTF0",1726131120757,11.36,134.97,134.92,6.05772683]
["bitfinex-derivatives","SOLF0:USTF0",1726131121063,11.36,134.97,134.91,17.82856705]
["bitfinex-derivatives","SOLF0:USTF0",1726131121265,11.36,134.98,134.91,17.82856705]
["bitfinex-derivatives","SOLF0:USTF0",1726131121467,11.36,134.98,134.92,6.05769995]
["bitfinex-derivatives","SOLF0:USTF0",1726131121769,11.36,134.98,134.91,17.82856705]
["bitfinex-derivatives","SOLF0:USTF0",1726131121957,11.36,134.98,134.92,6.05772193]
["bitfinex-derivatives","SOLF0:USTF0",1726131122270,11.36,134.98,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726131122660,11.36,134.97,134.91,17.82856705]
["bitfinex-derivatives","SOLF0:USTF0",1726131123065,14.6935,134.97,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726131124158,3.3338,134.96,134.91,15.86155332]
["bitfinex-derivatives","SOLF0:USTF0",1726131124364,3.3338,134.96,134.91,12.52665332]
["bitfinex-derivatives","SOLF0:USTF0",1726131124565,11.36,134.97,134.91,12.52665332]
["bitfinex-derivatives","SOLF0:USTF0",1726131125068,14.6937,134.97,134.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726131125468,11.36,134.97,134.91,8.75618627]
["bitfinex-derivatives","SOLF0:USTF0",1726131125689,14.6938,134.96,134.91,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726131125865,14.6938,134.96,134.91,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726131126066,14.6938,134.96,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726131127170,3.3341,134.95,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726131127361,11.36,134.96,134.89,17.41808627]
["bitfinex-derivatives","SOLF0:USTF0",1726131127974,11.36,134.96,134.9,3.66467348]
["bitfinex-derivatives","SOLF0:USTF0",1726131128173,3.3339,134.96,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726131128479,11.36,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726131129878,11.36,134.94,134.89,6.05824428]
["bitfinex-derivatives","SOLF0:USTF0",1726131130175,11.36,134.94,134.88,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726131130376,11.36,134.94,134.89,6.98875226]
["bitfinex-derivatives","SOLF0:USTF0",1726131130571,11.36,134.94,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131130873,11.36,134.92,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131132959,11.36,134.94,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131133276,11.36,134.95,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131133869,11.36,134.95,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726131134765,14.6942,134.95,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726131136776,11.36,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726131140186,11.36,134.96,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726131140387,11.36,134.96,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131141873,11.36,134.96,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726131142076,1.4232,134.99,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131142372,12.7832,134.99,134.94,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726131142578,12.7832,134.99,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131142579,1.4232,134.99,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131142780,12.7832,134.99,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131144379,16.1163,134.99,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726131145090,3.3333,134.98,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726131145681,11.36,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726131147987,14.6935,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726131150388,14.6935,134.97,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726131150892,3.3338,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726131151106,14.6938,134.96,134.91,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726131151398,14.6938,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131152888,11.36,134.96,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131153488,3.3341,134.95,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131154890,11.36,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131155492,11.36,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726131155899,14.6938,134.96,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726131156305,11.36,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726131156489,11.36,134.97,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131156692,12.7832,134.99,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131157405,3.3333,134.98,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726131157713,11.36,134.97,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131158289,11.36,134.97,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726131160296,16.1163,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131160497,16.1163,134.99,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131160911,16.1163,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131162090,12.7832,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726131162303,12.7832,134.99,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131163392,12.7832,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131163393,16.1164,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131167904,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131170608,16.1163,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131170810,16.1163,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726131171004,1.4232,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726131171204,1.4232,134.99,134.95,15.07479302]
["bitfinex-derivatives","SOLF0:USTF0",1726131171405,5.9702,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131171798,3.3324,135.02,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726131172805,3.3325,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726131173504,3.3328,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131174312,14.6928,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131175608,11.36,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131175914,14.6926,135.01,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131176510,3.3328,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131180717,3.3328,135.0,134.95,18.4183274]
["bitfinex-derivatives","SOLF0:USTF0",1726131181121,3.3328,135.0,134.95,7.0583274]
["bitfinex-derivatives","SOLF0:USTF0",1726131182226,11.36,134.99,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131183922,3.3333,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131185348,3.3333,134.98,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726131186437,14.6936,134.97,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726131189450,3.3338,134.96,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726131189653,3.3338,134.96,134.91,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726131190456,14.6938,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131190747,3.334,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131191340,11.36,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131191547,14.6939,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131204658,14.6939,134.96,134.9,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726131204659,3.3341,134.95,134.9,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726131204847,3.3341,134.95,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131206561,11.36,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131206853,14.6943,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131208365,14.6943,134.94,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131213364,14.6945,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131214358,11.36,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131216758,14.6946,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131217670,11.36,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131218165,3.3343,134.94,134.89,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726131221257,3.3343,134.94,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131221459,3.3346,134.93,134.88,6.96024484]
["bitfinex-derivatives","SOLF0:USTF0",1726131221659,3.3346,134.93,134.88,18.32024484]
["bitfinex-derivatives","SOLF0:USTF0",1726131222166,3.3346,134.93,134.88,6.96024484]
["bitfinex-derivatives","SOLF0:USTF0",1726131222371,3.3346,134.93,134.88,18.32024484]
["bitfinex-derivatives","SOLF0:USTF0",1726131224473,3.3346,134.93,134.88,6.96024484]
["bitfinex-derivatives","SOLF0:USTF0",1726131224773,3.3346,134.93,134.88,18.32024484]
["bitfinex-derivatives","SOLF0:USTF0",1726131226085,3.3348,134.92,134.87,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726131226972,1.4134,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131228382,1.4134,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726131228673,4.7573,134.95,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131229280,1.4134,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131229582,11.36,135.01,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726131229765,3.3329,135.0,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726131231668,3.3331,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726131232674,3.3333,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131235075,3.3337,134.97,134.92,5.14213739]
["bitfinex-derivatives","SOLF0:USTF0",1726131235279,3.3337,134.97,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131240789,3.3338,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726131240978,3.3338,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726131243593,11.36,135.01,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131243789,11.36,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131243994,22.22,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131244199,3.333,134.99,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131247195,3.333,134.99,134.95,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1726131249694,2.6907,135.02,134.95,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1726131249695,36.2707,135.02,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726131250094,36.2707,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131251191,3.3326,135.01,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131251392,1.3535,135.02,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131251986,4.6859,135.02,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726131252295,4.6859,135.02,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726131253092,3.3326,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726131253391,1.3535,135.02,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726131253789,3.3328,135.01,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726131254391,3.3328,135.0,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131255097,1.416,135.05,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131255301,1.416,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131255903,3.332,135.04,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726131256205,1.416,135.05,135.0,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726131256397,1.416,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131257002,3.3321,135.03,134.99,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726131259310,3.3321,135.03,134.99,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726131259506,3.3323,135.02,134.98,18.31641]
["bitfinex-derivatives","SOLF0:USTF0",1726131259808,3.3323,135.02,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131260215,3.3323,135.02,134.98,15.09638264]
["bitfinex-derivatives","SOLF0:USTF0",1726131260611,3.3321,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726131265806,3.3324,135.02,134.98,18.42958264]
["bitfinex-derivatives","SOLF0:USTF0",1726131266614,3.3321,135.03,134.98,18.42958264]
["bitfinex-derivatives","SOLF0:USTF0",1726131266812,1.416,135.05,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131267115,22.22,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131267713,3.332,135.04,135.0,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726131268018,33.58,135.06,135.0,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726131268808,2.862,135.07,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131269017,1.4334,135.07,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131269413,3.3315,135.06,135.02,14.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726131269624,11.36,135.04,134.99,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726131269822,11.36,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131270025,33.6,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131270923,3.3319,135.04,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131273222,3.3321,135.03,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131273522,33.6,135.06,134.99,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726131273924,3.3322,135.03,134.99,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726131274432,3.3322,135.03,134.99,17.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726131275915,3.3322,135.03,134.99,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726131277019,3.3323,135.02,134.99,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726131277219,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131277418,33.6,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131277624,3.3326,135.01,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131278228,3.3324,135.02,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131282038,3.3324,135.02,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726131285749,3.3321,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726131287343,3.3321,135.03,134.99,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726131292246,3.3321,135.03,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726131292447,3.3324,135.02,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726131301156,3.3326,135.01,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131304745,3.3326,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726131304945,3.3326,135.01,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131307761,33.6,135.04,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131307944,1.3883,135.05,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131308281,22.24,135.04,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131308848,3.3324,135.02,134.97,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726131310249,3.3328,135.0,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131310446,33.6,135.03,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131310447,33.6,135.01,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131310753,11.36,135.0,134.93,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1726131310957,3.3333,134.98,134.93,17.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726131311160,33.6,135.0,134.93,17.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726131311759,3.3334,134.98,134.93,17.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726131312655,3.3334,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131314363,3.3336,134.97,134.93,17.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726131314553,3.3336,134.97,134.93,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726131314862,3.3338,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726131315064,3.3338,134.96,134.91,15.04821203]
["bitfinex-derivatives","SOLF0:USTF0",1726131315257,3.3338,134.96,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131315459,3.3338,134.96,134.91,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726131315661,3.3338,134.96,134.85,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726131315662,3.3341,134.95,134.85,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726131315861,3.3341,134.95,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131316362,3.3341,134.95,134.9,15.01671574]
["bitfinex-derivatives","SOLF0:USTF0",1726131316564,3.3341,134.95,134.9,18.35181574]
["bitfinex-derivatives","SOLF0:USTF0",1726131316957,3.3341,134.95,134.9,6.99181574]
["bitfinex-derivatives","SOLF0:USTF0",1726131317465,3.3341,134.95,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131318965,3.3343,134.94,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131319560,3.3343,134.94,134.89,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726131322459,3.3345,134.93,134.89,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726131323670,3.3345,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131323870,3.3345,134.93,134.88,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726131324059,11.36,134.93,134.88,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726131324462,11.36,134.93,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131324663,11.36,134.93,134.87,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726131325869,3.335,134.91,134.87,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726131326267,11.36,134.93,134.87,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726131326774,3.3349,134.92,134.87,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726131328178,3.3349,134.92,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131330776,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131330984,1.3323,134.97,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131331280,1.3323,134.97,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131331681,3.3339,134.96,134.91,14.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726131332583,3.3341,134.95,134.91,14.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726131332774,11.36,134.96,134.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131333180,11.36,134.95,134.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131333568,11.36,134.94,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131333774,3.3346,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131334582,3.3348,134.92,134.88,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726131334975,3.3348,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131335167,3.3351,134.91,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726131337289,3.3353,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131339289,14.6951,134.91,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131340192,3.3353,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131347091,14.695,134.91,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726131347291,11.36,134.91,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726131348692,2.7117,134.94,134.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131348890,11.36,134.93,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131349493,11.36,134.93,134.87,15.15308624]
["bitfinex-derivatives","SOLF0:USTF0",1726131349994,11.36,134.93,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131350793,14.6945,134.93,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131352496,3.3348,134.92,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131352695,3.3348,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131355089,3.3348,134.92,134.87,15.07088499]
["bitfinex-derivatives","SOLF0:USTF0",1726131355090,3.3348,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131355290,3.3348,134.92,134.87,15.07088499]
["bitfinex-derivatives","SOLF0:USTF0",1726131355984,3.3348,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726131357789,3.3351,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131358891,14.6951,134.91,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131362100,3.3351,134.91,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131362301,14.6951,134.91,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131375308,3.3353,134.9,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131378515,14.6951,134.91,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131379103,11.36,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131379314,11.36,134.92,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131379709,11.36,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131379900,11.36,134.92,134.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131380501,1.3894,134.94,134.87,15.06115005]
["bitfinex-derivatives","SOLF0:USTF0",1726131380709,1.3894,134.94,134.87,12.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726131381101,11.36,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131381511,11.36,134.92,134.87,5.05624432]
["bitfinex-derivatives","SOLF0:USTF0",1726131381707,14.6948,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726131383400,11.36,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726131383903,16.0837,134.94,134.87,5.05624432]
["bitfinex-derivatives","SOLF0:USTF0",1726131384111,16.0837,134.94,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131385909,16.0837,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726131386804,4.7237,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726131387114,12.7494,134.94,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131388411,16.0837,134.94,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131388911,11.36,134.93,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131389809,3.3348,134.92,134.87,16.41624432]
["bitfinex-derivatives","SOLF0:USTF0",1726131390802,3.3348,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131394519,3.3345,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131394906,3.3345,134.93,134.87,5.05624432]
["bitfinex-derivatives","SOLF0:USTF0",1726131395106,3.3345,134.93,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131395617,3.3348,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131396318,3.3345,134.93,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131396516,12.7494,134.94,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131397819,16.0837,134.94,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131400014,3.3345,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131400420,11.36,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131403016,14.6948,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131404121,14.6948,134.92,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131404310,14.6948,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131404515,14.6948,134.92,134.87,3.68216436]
["bitfinex-derivatives","SOLF0:USTF0",1726131405914,14.6948,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131407423,3.3351,134.91,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131408926,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131413332,12.7494,134.94,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131413932,3.3347,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131415136,3.3348,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131417136,3.3348,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726131419133,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131419838,1.3894,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131420339,4.7237,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131420637,1.3894,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131421935,3.3345,134.93,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131422934,3.3345,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131428142,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131428844,12.7494,134.94,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131429430,3.335,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131435043,3.335,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131435249,3.3346,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131436947,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131437545,1.3894,134.94,134.88,15.09692885]
["bitfinex-derivatives","SOLF0:USTF0",1726131438046,3.3345,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131438950,1.3894,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726131439453,103.21921731,134.98,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131439649,11.36,134.97,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131440047,3.3338,134.96,134.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726131447543,3.334,134.95,134.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726131447749,11.36,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131448954,3.3343,134.94,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131449343,3.3343,134.94,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726131449549,3.3343,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726131450550,3.3343,134.94,134.89,12.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726131450551,3.3346,134.93,134.89,16.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726131450753,11.36,134.94,134.88,3.73692885]
["bitfinex-derivatives","SOLF0:USTF0",1726131451757,3.3348,134.92,134.88,7.07242885]
["bitfinex-derivatives","SOLF0:USTF0",1726131453254,11.36,134.94,134.88,3.73692885]
["bitfinex-derivatives","SOLF0:USTF0",1726131454059,3.3349,134.92,134.88,7.07252885]
["bitfinex-derivatives","SOLF0:USTF0",1726131455460,11.36,134.92,134.87,16.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726131455657,5.08562217,134.95,134.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726131455658,11.36,134.91,134.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726131456751,11.36,134.91,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131456949,11.36,134.91,134.86,14.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726131457158,11.36,134.91,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131457963,11.36,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131458465,14.6949,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131458673,3.3349,134.92,134.87,15.08617883]
["bitfinex-derivatives","SOLF0:USTF0",1726131458974,3.3349,134.92,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131459475,3.3349,134.92,134.87,15.07829816]
["bitfinex-derivatives","SOLF0:USTF0",1726131459666,1.3208,134.95,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131459867,12.6808,134.95,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131460061,11.36,134.94,134.87,15.07829816]
["bitfinex-derivatives","SOLF0:USTF0",1726131460264,3.3347,134.93,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131460670,3.3347,134.93,134.88,7.06882538]
["bitfinex-derivatives","SOLF0:USTF0",1726131460884,11.36,134.94,134.88,7.06882538]
["bitfinex-derivatives","SOLF0:USTF0",1726131461174,11.36,134.94,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131461564,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131461773,14.6949,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131462373,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131462571,3.335,134.91,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131462572,3.335,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131466368,14.6949,134.92,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131466769,14.6949,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131467276,3.335,134.91,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131467673,11.36,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131467877,11.36,134.91,134.85,12.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726131467878,3.3353,134.9,134.85,12.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726131468576,3.3353,134.9,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131470265,11.36,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131470469,11.36,134.88,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131471871,14.6958,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131472583,3.3356,134.89,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131474371,14.6958,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131474573,11.36,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131475876,3.336,134.87,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131476972,11.36,134.88,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131478268,14.6958,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131479291,3.336,134.87,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131479783,11.36,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131480077,14.6959,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131480285,11.36,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131480767,14.6958,134.88,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726131480975,3.3358,134.88,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726131481581,14.6958,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131481779,16.0634,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131481983,3.336,134.87,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131482178,12.7276,134.88,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131482572,3.336,134.87,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131483382,16.0634,134.88,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131484892,3.336,134.87,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131485575,3.336,134.87,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131485777,11.36,134.86,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131488393,3.3361,134.87,134.84,8.28243194]
["bitfinex-derivatives","SOLF0:USTF0",1726131489081,14.6961,134.87,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131489286,11.36,134.85,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131489582,3.3364,134.86,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131490182,14.6961,134.87,134.84,4.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1726131490383,11.36,134.85,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131491286,11.36,134.86,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131493676,14.6965,134.86,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131493879,11.36,134.86,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131494385,14.085,134.87,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131494981,17.421,134.87,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131495291,11.36,134.86,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131496895,14.6963,134.86,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131505092,6.0611,134.87,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131505302,17.4211,134.87,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131505501,11.36,134.87,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131505703,11.36,134.87,134.84,6.12773194]
["bitfinex-derivatives","SOLF0:USTF0",1726131506108,12.7276,134.88,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131506406,2.7983,134.92,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131506699,11.36,134.9,134.84,14.15113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131506895,2.7983,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131507202,14.1583,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131507788,17.4931,134.92,134.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726131511889,11.36,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131512095,11.36,134.9,134.84,14.15113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131512795,14.6954,134.9,134.84,14.15113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131513398,11.36,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131513802,14.6955,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726131514004,14.6955,134.89,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131514005,11.36,134.89,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131514403,3.3359,134.88,134.84,6.12763194]
["bitfinex-derivatives","SOLF0:USTF0",1726131515409,14.6956,134.89,134.84,6.12763194]
["bitfinex-derivatives","SOLF0:USTF0",1726131516405,14.6956,134.89,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726131518402,3.3358,134.88,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131518599,11.36,134.89,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131520414,11.36,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131521013,11.36,134.89,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131521812,14.6957,134.89,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726131522322,11.36,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131522507,1.3378,134.91,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131522508,11.36,134.87,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131523514,11.36,134.87,134.84,6.12773194]
["bitfinex-derivatives","SOLF0:USTF0",1726131523714,1.3378,134.91,134.84,14.15113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131523905,12.6978,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131524100,3.3354,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131524406,3.3354,134.9,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131524606,3.3354,134.9,134.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726131526815,3.3355,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726131527011,14.6955,134.89,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726131529002,14.6955,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131530219,11.36,134.89,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131530416,11.36,134.89,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131530713,3.3354,134.9,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131531418,3.3354,134.9,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131531625,3.335,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131532615,3.335,134.91,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131533312,3.3353,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131535425,3.3355,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131536025,11.36,134.87,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131536414,11.36,134.89,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131536712,1.3744,134.91,134.84,14.15113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131536713,12.7344,134.91,134.84,14.15113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131537115,14.1583,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131537420,14.6949,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131537633,11.36,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131538118,14.6948,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131538428,114.61269464,134.94,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131539317,114.61269464,134.94,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131539718,3.3348,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131546835,3.3346,134.93,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131547229,103.25269464,134.94,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726131547428,3.3346,134.93,134.86,3.75657257]
["bitfinex-derivatives","SOLF0:USTF0",1726131547738,3.3346,134.93,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131549136,3.3346,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726131549843,11.36,134.96,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726131550037,11.36,134.96,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131550539,22.24,134.97,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726131550540,11.36,134.95,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726131550740,11.36,134.95,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131551636,3.3347,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131551831,11.36,134.95,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131552346,15.11471713,134.95,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131552840,3.3347,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726131556130,3.3347,134.93,134.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131556939,3.3344,134.94,134.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131559236,3.3341,134.95,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131560140,3.3338,134.97,134.93,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726131560942,103.22417051,134.98,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131561144,103.22417051,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131561547,106.55757051,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726131561933,103.22417051,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726131562744,106.55757051,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726131563751,103.22417051,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726131567369,3.3329,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131580175,3.333,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131581071,3.333,134.99,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131581263,3.333,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726131582383,3.3333,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726131587073,3.3333,134.98,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726131587375,3.3335,134.97,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726131588070,3.3335,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131602575,3.3333,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726131604086,3.3333,134.98,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726131604282,3.3333,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131604793,15.5154,135.0,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131605804,3.3335,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131608685,3.3335,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131609783,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131610202,4.1554,135.0,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131610393,3.3334,134.98,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131610796,3.3337,134.97,134.92,15.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726131611897,3.3337,134.97,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726131612286,15.5154,135.0,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131612488,3.3332,134.99,134.95,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1726131613088,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726131616002,3.3334,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726131616205,3.6929304,135.03,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131616400,11.36,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131617199,3.3329,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726131628608,3.3326,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726131631906,3.3329,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726131638220,19.2803223,135.03,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131638412,118.18240387,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131638611,1.17137901,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131638811,4.50327901,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131639018,3.3319,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131639924,3.3319,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726131640812,106.50015261,135.05,135.02,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726131641622,3.971,135.11,135.04,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726131641921,1.17097941,135.1,135.04,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726131642718,1.17097941,135.1,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726131643024,1.17097941,135.1,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131643325,1.3441,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131643928,3.3307,135.09,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131644123,11.36,135.13,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131644828,3.3301,135.11,135.06,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726131645213,11.36,135.13,135.06,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726131645418,3.3302,135.11,135.06,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726131646128,3.3304,135.1,135.06,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726131646317,3.3304,135.1,135.06,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726131646517,3.3304,135.1,135.06,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726131653023,11.36,135.11,135.0,4.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1726131653227,11.36,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131653822,3.3308,135.08,135.04,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726131654627,3.3306,135.09,135.05,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726131655537,3.3306,135.09,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726131656433,3.3304,135.1,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131656838,11.36,135.12,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131657135,1.17040249,135.11,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131657735,3.3307,135.09,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726131657935,11.36,135.12,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726131658135,1.17040438,135.11,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726131658442,3.3308,135.08,135.05,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726131658847,11.36,135.12,135.04,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726131659033,1.17043176,135.11,135.04,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726131659338,3.331,135.08,135.04,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726131659837,11.36,135.1,135.04,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726131660339,3.331,135.08,135.04,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726131660543,14.97671471,135.1,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131660742,3.3312,135.07,135.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726131660946,3.3312,135.07,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131662842,3.3312,135.07,135.04,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726131663632,15.09592672,135.1,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726131663633,3.3314,135.06,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726131663834,3.3314,135.06,135.02,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726131664034,3.3314,135.06,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131664653,3.3314,135.06,135.0,4.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1726131664831,3.3314,135.06,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131665927,11.36,135.05,135.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726131667142,11.36,135.05,135.0,12.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726131667845,3.3319,135.04,135.0,15.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726131668231,11.36,135.05,135.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726131668437,3.3323,135.02,134.99,14.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726131668834,11.36,135.05,134.99,14.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726131669839,3.3321,135.03,134.99,17.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726131671442,11.36,135.03,134.92,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726131671642,11.36,135.03,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131672146,11.36,135.03,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726131672648,11.36,135.03,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131673848,3.3327,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726131675840,3.3328,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131676051,11.36,135.01,134.93,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726131676238,11.36,135.01,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131676435,125.40743616,135.07,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726131676640,1.17149287,135.06,134.94,7.04556936]
["bitfinex-derivatives","SOLF0:USTF0",1726131676836,11.36,134.99,134.94,7.04556936]
["bitfinex-derivatives","SOLF0:USTF0",1726131677035,14.6932,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726131678752,129.05889374,135.07,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131678753,3.3329,135.0,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726131680050,11.36,135.02,134.95,14.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726131680255,11.36,135.02,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131680444,3.333,135.0,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131681349,3.333,134.99,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131686959,3.3334,134.98,134.95,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131692463,3.3338,134.96,134.93,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726131692657,11.36,134.98,134.93,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726131692959,11.36,134.98,134.93,6.29306489]
["bitfinex-derivatives","SOLF0:USTF0",1726131693463,3.3337,134.97,134.93,9.62736489]
["bitfinex-derivatives","SOLF0:USTF0",1726131693653,3.3337,134.97,134.93,6.29306489]
["bitfinex-derivatives","SOLF0:USTF0",1726131694054,3.3334,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726131697664,3.3334,134.98,134.94,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726131697865,3.3334,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726131698968,3.3335,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726131701463,11.36,134.98,134.85,104.29547941]
["bitfinex-derivatives","SOLF0:USTF0",1726131701670,11.36,134.96,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131701877,11.36,134.96,134.91,3.79157829]
["bitfinex-derivatives","SOLF0:USTF0",1726131702361,11.36,134.95,134.86,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726131702560,11.36,134.94,134.86,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726131702960,3.3347,134.93,134.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131705069,14.6944,134.94,134.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726131706764,11.36,134.94,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726131706967,11.36,134.94,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131707262,4.0433,134.98,134.88,3.63102038]
["bitfinex-derivatives","SOLF0:USTF0",1726131707469,11.36,134.93,134.88,6.96652038]
["bitfinex-derivatives","SOLF0:USTF0",1726131707668,11.36,134.93,134.85,104.29547941]
["bitfinex-derivatives","SOLF0:USTF0",1726131707864,11.36,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131708568,11.36,134.91,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726131709475,3.3355,134.9,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131710170,14.6951,134.91,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726131710973,26.2933,134.98,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131710974,14.6948,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131715578,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131716173,14.6948,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131720274,11.36,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131720483,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726131721078,14.695,134.91,134.87,7.02026899]
["bitfinex-derivatives","SOLF0:USTF0",1726131721274,3.335,134.91,134.87,7.02026899]
["bitfinex-derivatives","SOLF0:USTF0",1726131721480,14.695,134.91,134.87,7.02026899]
["bitfinex-derivatives","SOLF0:USTF0",1726131722477,3.335,134.91,134.87,7.02026899]
["bitfinex-derivatives","SOLF0:USTF0",1726131722772,14.695,134.91,134.87,7.02026899]
["bitfinex-derivatives","SOLF0:USTF0",1726131723380,3.3353,134.9,134.87,7.02026899]
["bitfinex-derivatives","SOLF0:USTF0",1726131724987,3.3353,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131725284,14.6953,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726131725677,14.6953,134.9,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131727184,3.3355,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726131730573,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726131730881,11.36,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726131731881,14.6958,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726131733091,3.3355,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726131736877,3.3354,134.9,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726131737085,11.36,134.9,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726131737294,11.36,134.9,134.83,22.9401749]
["bitfinex-derivatives","SOLF0:USTF0",1726131737585,125.4848384,134.97,134.83,11.5801749]
["bitfinex-derivatives","SOLF0:USTF0",1726131737791,11.36,134.87,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131737993,3.3364,134.86,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131739588,3.3365,134.85,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131740692,11.36,134.87,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131741289,11.36,134.85,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131741592,11.36,134.87,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131741793,3.3364,134.86,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131742094,4.0052,134.9,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131742280,11.36,134.86,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131743200,3.3365,134.85,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131743491,11.36,134.86,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131744286,14.6964,134.86,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131744690,3.3364,134.86,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131745100,11.36,134.85,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131745596,14.6965,134.85,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131746182,4.0052,134.9,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131746388,11.36,134.87,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131747187,11.36,134.85,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131748598,14.6965,134.85,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131751795,3.3365,134.85,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131751999,14.6965,134.85,134.84,2.79113194]
["bitfinex-derivatives","SOLF0:USTF0",1726131752995,14.6965,134.85,134.84,0.63763194]
["bitfinex-derivatives","SOLF0:USTF0",1726131753197,3.3367,134.84,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131753397,14.6967,134.84,134.83,10.1660749]
["bitfinex-derivatives","SOLF0:USTF0",1726131758695,14.6967,134.84,134.83,3.7053749]
["bitfinex-derivatives","SOLF0:USTF0",1726131761890,3.337,134.83,134.82,62.91609855]
["bitfinex-derivatives","SOLF0:USTF0",1726131763498,3.3372,134.82,134.81,59.49824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131763703,14.6972,134.82,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131764598,3.3371,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131764803,11.36,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131765390,3.3372,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131765595,11.36,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131765795,14.697,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131765991,3.337,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131766814,14.6968,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131767001,11.36,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131767905,3.337,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131769899,28.69893684,134.9,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131769900,6.44893684,134.9,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131770098,11.36,134.86,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131770305,3.3368,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131771203,3.337,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131775112,14.6968,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131775509,11.36,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131776715,11.36,134.84,134.81,48.59574158]
["bitfinex-derivatives","SOLF0:USTF0",1726131777010,11.36,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131777213,3.3365,134.86,134.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726131777520,3.3365,134.86,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131777521,11.36,134.86,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131777901,3.3367,134.85,134.81,48.59554158]
["bitfinex-derivatives","SOLF0:USTF0",1726131778212,11.36,134.86,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131778814,11.36,134.85,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131779107,3.3368,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131779507,11.36,134.85,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131780416,3.3369,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131780909,11.36,134.85,134.81,48.59554158]
["bitfinex-derivatives","SOLF0:USTF0",1726131780910,3.3366,134.85,134.81,48.59554158]
["bitfinex-derivatives","SOLF0:USTF0",1726131781301,11.36,134.86,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131781507,14.697,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131781711,11.36,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131782801,14.6971,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131785042,11.36,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131785313,11.36,134.85,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131785516,3.337,134.83,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131785820,11.36,134.84,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131786820,3.3372,134.82,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131787122,14.6972,134.82,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131799427,3.3372,134.82,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131799627,14.6972,134.82,134.81,45.25824158]
["bitfinex-derivatives","SOLF0:USTF0",1726131807027,3.3375,134.81,134.8,30.76304129]
["bitfinex-derivatives","SOLF0:USTF0",1726131807227,14.6975,134.81,134.8,30.76304129]
["bitfinex-derivatives","SOLF0:USTF0",1726131813535,3.3377,134.8,134.79,33.5281256]
["bitfinex-derivatives","SOLF0:USTF0",1726131818340,3.338,134.79,134.78,10.67166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131818529,14.698,134.79,134.78,10.67166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131820339,14.698,134.79,134.78,11.47166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131828145,14.698,134.79,134.78,15.73166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131830957,103.34570324,134.82,134.78,15.73166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131831144,114.70570324,134.82,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131831444,118.04310324,134.82,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131832542,103.34570324,134.82,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131834652,106.68300324,134.82,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131837769,3.3373,134.82,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131838649,11.36,134.83,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131839360,3.3375,134.82,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131839763,11.36,134.83,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131840059,3.3373,134.82,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131840353,11.36,134.83,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131840561,3.3373,134.82,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131840760,11.36,134.81,134.79,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726131841359,3.338,134.79,134.78,18.48746792]
["bitfinex-derivatives","SOLF0:USTF0",1726131841567,3.338,134.79,134.78,17.07516792]
["bitfinex-derivatives","SOLF0:USTF0",1726131842370,14.698,134.79,134.78,17.07516792]
["bitfinex-derivatives","SOLF0:USTF0",1726131842665,14.698,134.79,134.78,15.73166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131844553,11.36,134.79,134.78,15.73166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131845768,14.698,134.79,134.78,15.73166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131846771,11.36,134.79,134.78,15.73166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131847863,14.698,134.79,134.78,15.73166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131856173,14.698,134.79,134.78,18.10166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131859778,3.338,134.79,134.78,18.10166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131860089,14.698,134.79,134.78,18.10166792]
["bitfinex-derivatives","SOLF0:USTF0",1726131860969,14.698,134.79,134.78,10.13779411]
["bitfinex-derivatives","SOLF0:USTF0",1726131861274,3.3382,134.78,134.77,10.78638234]
["bitfinex-derivatives","SOLF0:USTF0",1726131861477,7.01460127,134.78,134.77,10.78638234]
["bitfinex-derivatives","SOLF0:USTF0",1726131861667,3.3382,134.78,134.77,10.78638234]
["bitfinex-derivatives","SOLF0:USTF0",1726131862380,7.0880996,134.78,134.77,10.78638234]
["bitfinex-derivatives","SOLF0:USTF0",1726131866869,3.3385,134.77,134.76,12.95337991]
["bitfinex-derivatives","SOLF0:USTF0",1726131867070,14.6985,134.77,134.76,12.95337991]
["bitfinex-derivatives","SOLF0:USTF0",1726131868877,3.3387,134.76,134.75,9.58518034]
["bitfinex-derivatives","SOLF0:USTF0",1726131869075,11.36,134.77,134.74,7.47836168]
["bitfinex-derivatives","SOLF0:USTF0",1726131869282,11.36,134.75,134.74,7.47836168]
["bitfinex-derivatives","SOLF0:USTF0",1726131869978,14.699,134.75,134.74,7.47836168]
["bitfinex-derivatives","SOLF0:USTF0",1726131872578,3.339,134.75,134.74,7.47836168]
["bitfinex-derivatives","SOLF0:USTF0",1726131872776,14.699,134.75,134.74,3.77836168]
["bitfinex-derivatives","SOLF0:USTF0",1726131884688,3.3392,134.74,134.72,14.14941774]
["bitfinex-derivatives","SOLF0:USTF0",1726131888987,3.3395,134.73,134.72,14.14941774]
["bitfinex-derivatives","SOLF0:USTF0",1726131889191,14.6995,134.73,134.72,14.14941774]
["bitfinex-derivatives","SOLF0:USTF0",1726131890894,3.3397,134.72,134.71,13.93927943]
["bitfinex-derivatives","SOLF0:USTF0",1726131892799,3.34,134.71,134.7,25.57456458]
["bitfinex-derivatives","SOLF0:USTF0",1726131892999,14.7,134.71,134.7,25.57456458]
["bitfinex-derivatives","SOLF0:USTF0",1726131899908,3.3402,134.7,134.69,35.34468534]
["bitfinex-derivatives","SOLF0:USTF0",1726131903609,3.3402,134.7,134.68,17.29980849]
["bitfinex-derivatives","SOLF0:USTF0",1726131903908,14.7005,134.69,134.68,17.29980849]
["bitfinex-derivatives","SOLF0:USTF0",1726131906514,3.3407,134.68,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131906696,11.36,134.69,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131906900,11.36,134.67,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131908913,14.701,134.67,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131909325,11.36,134.67,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131916515,3.3405,134.69,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131916713,11.36,134.67,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131917418,3.3405,134.69,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131917629,11.36,134.67,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131918418,3.76094868,134.76,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131918617,11.36,134.7,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131918820,11.36,134.7,134.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726131919727,3.73838583,134.74,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131920018,1.3615,134.78,134.66,26.38069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131920019,11.36,134.72,134.66,26.38069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131920318,3.75844275,134.77,134.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726131920517,11.36,134.73,134.71,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726131923614,11.36,134.73,134.71,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726131924917,11.36,134.75,134.71,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1726131925121,11.36,134.75,134.71,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726131925513,14.6992,134.75,134.71,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726131927316,3.3392,134.74,134.71,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726131934825,3.3395,134.73,134.71,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726131936726,3.3397,134.72,134.71,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726131937136,14.6997,134.72,134.71,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726131937327,3.3401,134.71,134.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726131938333,3.3402,134.7,134.67,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726131939638,3.3401,134.71,134.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726131940432,3.34,134.71,134.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726131940628,11.36,134.72,134.67,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726131941935,3.3403,134.7,134.67,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726131942736,11.36,134.72,134.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131942737,3.3405,134.69,134.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131943031,11.36,134.72,134.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131943444,3.3404,134.7,134.67,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726131943629,11.36,134.72,134.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131944436,3.3405,134.69,134.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131945140,11.36,134.71,134.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131945141,3.3407,134.68,134.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726131953949,3.341,134.67,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131959555,14.7008,134.68,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131960257,1.4148,134.77,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131960445,1.169252,134.76,134.66,26.38069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131960645,11.36,134.72,134.66,26.38069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131960948,14.6998,134.72,134.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726131961147,1.4148,134.77,134.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726131961456,3.3395,134.73,134.69,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726131961954,11.36,134.74,134.69,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131962154,14.6994,134.74,134.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726131963850,3.3395,134.73,134.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726131964349,1.4148,134.77,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726131964550,11.36,134.75,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726131965775,3.3393,134.74,134.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726131965949,11.36,134.75,134.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726131966451,1.4148,134.77,134.69,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131966452,11.36,134.74,134.69,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131966651,3.3395,134.73,134.69,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726131968151,3.3399,134.72,134.69,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726131969261,3.3396,134.73,134.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726131969859,11.36,134.75,134.69,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726131970756,3.3395,134.73,134.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726131972977,11.36,134.73,134.69,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726131973165,11.36,134.73,134.69,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131974174,3.3401,134.71,134.69,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726131974478,11.36,134.73,134.67,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726131975078,3.3402,134.7,134.67,17.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726131979080,3.3405,134.69,134.66,19.76959677]
["bitfinex-derivatives","SOLF0:USTF0",1726131980389,11.36,134.71,134.66,19.76959677]
["bitfinex-derivatives","SOLF0:USTF0",1726131980579,11.36,134.71,134.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726131981285,3.3405,134.7,134.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726131983598,11.36,134.71,134.66,16.42849677]
["bitfinex-derivatives","SOLF0:USTF0",1726131984091,3.3406,134.69,134.66,19.76949677]
["bitfinex-derivatives","SOLF0:USTF0",1726131985195,11.36,134.7,134.66,16.42849677]
["bitfinex-derivatives","SOLF0:USTF0",1726131985393,1.4148,134.77,134.66,16.42849677]
["bitfinex-derivatives","SOLF0:USTF0",1726131985394,11.36,134.69,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131985783,3.341,134.67,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131988595,3.3408,134.68,134.66,15.02069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131993585,3.34,134.72,134.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726131993792,11.36,134.72,134.66,26.38069677]
["bitfinex-derivatives","SOLF0:USTF0",1726131994398,14.6999,134.72,134.67,7.12468722]
["bitfinex-derivatives","SOLF0:USTF0",1726131994795,14.6999,134.72,134.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726131995701,14.6999,134.72,134.67,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726131997100,14.6999,134.72,134.67,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726131997902,14.6999,134.72,134.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726131998299,3.34,134.71,134.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726131999709,3.3403,134.7,134.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726131999900,3.3403,134.7,134.67,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726132000201,11.36,134.72,134.67,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726132000202,3.3401,134.71,134.67,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726132000505,11.36,134.72,134.67,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726132000906,3.3403,134.7,134.67,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726132001208,11.36,134.71,134.67,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726132001404,3.3406,134.69,134.67,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726132001998,11.36,134.71,134.67,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726132004007,3.3406,134.69,134.67,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726132004307,3.3406,134.69,134.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1726132004506,3.3407,134.68,134.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1726132005302,3.3406,134.69,134.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1726132008800,3.3407,134.68,134.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1726132011208,3.3406,134.69,134.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1726132012297,11.36,134.71,134.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1726132012504,3.7883441,134.74,134.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1726132012704,1.1670634,134.73,134.67,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726132012898,1.16704955,134.76,134.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1726132013102,1.16705681,134.75,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132013308,11.36,134.75,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132013710,3.3394,134.74,134.69,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726132014006,11.36,134.74,134.69,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726132014413,11.36,134.73,134.68,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726132014600,11.36,134.73,134.68,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726132015208,3.3401,134.71,134.68,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726132019417,3.3398,134.72,134.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726132020206,5.05525588,134.77,134.69,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1726132020406,11.36,134.76,134.69,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1726132020604,11.36,134.77,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132020801,104.83171802,134.78,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132020802,103.40081802,134.78,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132021005,103.40081802,134.78,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132021210,3.339,134.75,134.72,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726132021419,3.339,134.75,134.72,18.41542952]
["bitfinex-derivatives","SOLF0:USTF0",1726132021608,3.339,134.75,134.72,20.74542952]
["bitfinex-derivatives","SOLF0:USTF0",1726132021916,3.3388,134.76,134.72,17.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726132022101,3.3388,134.76,134.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726132022306,114.76081802,134.78,134.72,17.43832594]
["bitfinex-derivatives","SOLF0:USTF0",1726132022504,3.3386,134.77,134.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726132022709,3.3386,134.77,134.73,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726132023319,3.3386,134.77,134.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726132023711,3.338,134.79,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132023915,11.36,134.81,134.76,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726132024423,3.3378,134.8,134.76,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726132024806,11.36,134.81,134.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726132025014,11.36,134.8,134.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726132025416,3.3385,134.78,134.74,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726132025615,11.36,134.8,134.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726132026017,3.3384,134.78,134.74,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726132026219,11.36,134.8,134.74,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726132026717,3.3384,134.78,134.74,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726132026916,3.3384,134.78,134.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726132027214,3.3384,134.78,134.75,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726132028614,3.3384,134.78,134.75,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1726132031222,3.3384,134.78,134.75,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726132031525,11.36,134.82,134.76,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132032121,12.7705,134.83,134.76,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132032722,3.3379,134.8,134.76,14.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726132033333,3.3374,134.82,134.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726132033522,11.36,134.85,134.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132034429,11.36,134.85,134.79,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726132034727,11.36,134.85,134.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132036327,11.36,134.85,134.78,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726132036328,3.3373,134.82,134.78,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726132038128,3.3375,134.81,134.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132042528,457.39457604,134.87,134.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726132042727,1.16905429,134.86,134.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132042925,1.16905429,134.86,134.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726132042926,1.16905429,134.86,134.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132043121,3.3366,134.85,134.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132045239,3.3366,134.85,134.82,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1726132047638,3.3363,134.86,134.82,15.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726132048445,3.3363,134.86,134.82,17.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726132048734,3.3363,134.86,134.83,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726132048942,456.08107604,134.87,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132049537,456.08107604,134.87,134.85,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726132049840,456.08107604,134.87,134.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132050545,3.3362,134.86,134.85,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132052038,3.3362,134.86,134.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132052540,459.41717604,134.87,134.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132053251,3.3361,134.87,134.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132054842,3.3358,134.88,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132055053,12.6828,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132055229,1.16962649,134.91,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132055438,3.3355,134.89,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132058043,3.3354,134.9,134.86,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726132058366,11.36,134.92,134.86,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726132058545,1.16967592,134.91,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132059047,3.3357,134.89,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132060940,3.3357,134.89,134.86,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726132063145,3.3357,134.89,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132063455,3.3358,134.88,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132063640,3.3358,134.88,134.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726132064742,11.36,134.9,134.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132065441,3.3362,134.87,134.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132068046,3.3362,134.87,134.85,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1726132068352,3.3362,134.86,134.85,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1726132071751,3.3362,134.86,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132084460,18.46148788,134.86,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132088163,3.3362,134.86,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132090471,14.1213,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132090671,1.3694,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132091761,12.7294,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132092962,3.3362,134.86,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132094969,1.3694,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132095176,11.36,134.9,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132095471,1.16861494,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132095769,11.36,134.9,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132096082,1.16861486,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132096483,3.3362,134.86,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132096676,11.36,134.9,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132096975,1.16872473,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132097177,3.3361,134.87,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132098179,3.3362,134.86,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132101084,11.36,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132101271,11.36,134.9,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132101471,1.16863269,134.89,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132102885,3.3361,134.87,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132103776,3.3358,134.88,134.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726132103972,3.3358,134.88,134.85,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726132104179,103.28351768,134.91,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132104370,4.50395462,134.9,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132104678,3.3355,134.9,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132104882,3.3351,134.91,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132105090,1.9205,134.98,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132105377,11.36,134.95,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132105584,1.16836656,134.94,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132106286,1.16836656,134.94,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132106287,3.3349,134.92,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132107078,3.3349,134.92,134.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726132107282,3.335,134.91,134.88,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132107477,11.36,134.94,134.88,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132107677,1.16855264,134.93,134.88,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132107882,3.3352,134.91,134.88,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132112284,3.3348,134.92,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132112488,11.36,134.95,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132112689,1.16890441,134.94,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132112990,3.3347,134.93,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132113190,11.36,134.95,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132113375,1.16899927,134.94,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132113582,3.3346,134.93,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132117287,3.3348,134.92,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132119496,3.3348,134.92,134.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132120794,3.3346,134.93,134.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132121004,15.07820433,134.96,134.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132121293,1.16924902,134.95,134.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132121994,3.3348,134.92,134.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132124886,3.3348,134.92,134.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726132129001,3.3348,134.92,134.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726132131795,3.3348,134.92,134.91,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1726132132100,1.16913022,134.92,134.91,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1726132132504,24.76205839,134.98,134.91,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1726132132705,13.24861497,134.97,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132132998,3.3341,134.95,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132133303,1.16915658,134.96,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132133304,1.16915658,134.94,134.92,12.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726132133504,1.16915658,134.93,134.92,12.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726132133802,12.07945839,134.99,134.92,12.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726132134004,1.16932036,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132134398,4.50302036,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132134599,1.16932036,134.96,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132135604,3.3334,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132135806,1.16040724,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132136005,11.36,135.01,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132136206,1.16044106,135.0,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132137001,3.3336,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132137593,3.3336,134.97,134.94,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1726132140210,3.3336,134.97,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132142011,3.3338,134.96,134.94,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1726132142200,11.36,135.0,134.94,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1726132144311,3.334,134.95,134.94,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1726132146208,3.334,134.95,134.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132146507,3.334,134.95,134.94,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726132146709,3.3338,134.96,134.94,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726132147114,3.334,134.95,134.94,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726132148611,3.334,134.95,134.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726132151519,3.334,134.95,134.94,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1726132151715,3.334,134.95,134.94,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726132161126,3.3339,134.96,134.94,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726132162130,1.9616,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132162318,1.1604779,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132162726,3.3334,134.98,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132163120,3.3334,134.98,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132164019,3.3334,134.98,134.97,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132164323,3.3334,134.98,134.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132166426,3.3331,134.99,134.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132168127,3.3333,134.98,134.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726132169324,3.3333,134.98,134.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1726132181339,3.3333,134.98,134.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726132190046,3.3329,135.0,134.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726132190248,1.3636,135.02,134.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726132190445,1.16066411,135.01,134.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726132191044,3.3332,134.99,134.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726132194240,3.3329,135.0,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132196051,3.3327,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132200647,3.61352935,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132200853,1.16039349,135.03,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132201759,4.49259349,135.03,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132201960,103.19687905,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132202161,1.1601045,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132202852,106.85591728,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132203057,1.16006804,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132203560,106.85591728,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132203760,1.16006804,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132204163,3.3323,135.02,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132207969,3.3323,135.02,135.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726132210371,3.3323,135.02,135.0,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1726132212772,3.3323,135.02,135.0,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132215073,3.3323,135.02,135.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726132215271,3.3325,135.01,135.0,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132215571,103.19687905,135.05,135.0,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132215766,1.16020447,135.04,135.0,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132216769,3.3324,135.02,135.0,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132223477,3.3325,135.01,135.0,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132224169,3.3325,135.01,135.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726132224476,3.3325,135.01,135.0,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132226068,3.3324,135.02,135.0,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132228777,3.3322,135.03,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132228986,103.19687905,135.05,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132229279,103.19687905,135.05,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132229584,104.35748616,135.05,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132229779,103.19687905,135.05,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132229979,106.52857905,135.05,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132230668,106.52857905,135.05,135.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1726132232775,3.3317,135.05,135.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1726132234573,3.3317,135.05,135.04,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132235077,3.3314,135.06,135.04,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132235775,3.3315,135.05,135.04,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132238078,3.3314,135.06,135.04,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132238276,15.13046088,135.1,135.04,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726132238587,3.3315,135.05,135.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726132241073,3.3327,135.01,134.98,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726132241380,2.8071,135.08,134.98,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726132241381,11.36,135.03,134.98,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726132241575,3.3327,135.01,134.98,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726132244182,3.3329,135.0,134.98,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726132244882,3.3329,135.0,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132245182,3.3326,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132246192,3.3326,135.01,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132246379,3.3324,135.02,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132246686,3.3324,135.02,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132249685,3.3324,135.02,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132257194,3.3325,135.01,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132257593,3.3325,135.01,135.0,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726132261794,3.3325,135.01,135.0,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132277703,3.3325,135.02,135.0,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132278914,3.3322,135.03,135.0,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726132279303,3.3322,135.03,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132283016,3.3322,135.03,135.01,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726132289023,3.3323,135.02,135.01,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726132289224,3.3323,135.02,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132305935,3.3321,135.03,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132308134,3.3323,135.02,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132324765,14.6923,135.02,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132328258,3.3323,135.02,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132328458,14.6923,135.02,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132329962,3.3323,135.02,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132337167,14.6923,135.02,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132338865,15.85055679,135.02,135.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726132339270,15.85055679,135.02,135.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1726132339467,15.85055679,135.02,134.94,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726132339468,3.3334,134.98,134.94,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726132340068,3.68255492,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132340267,103.17170321,135.05,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132340564,11.36,135.03,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132340768,15.06849362,135.03,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132341163,3.3326,135.01,134.96,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726132343571,3.3328,135.0,134.96,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726132343964,3.3325,135.02,134.98,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726132344163,3.7508292,135.04,134.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726132344373,12.51836921,135.03,134.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726132344573,11.36,135.03,134.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726132344968,3.3323,135.02,134.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726132345380,11.36,135.03,134.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726132345676,3.3326,135.01,134.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726132347375,3.3324,135.02,134.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726132349176,3.3324,135.02,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132355073,3.3325,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132356883,3.3324,135.02,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132362298,3.3325,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132366678,14.6925,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132369196,3.3325,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132376999,3.3321,135.03,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132377400,11.36,135.03,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132377701,3.3323,135.02,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132378494,3.3325,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132382297,14.6925,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132385006,3.3325,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132387909,15.85160679,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132388515,15.85159721,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132388714,15.85159702,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132392715,15.85156752,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132393117,14.6925,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132393307,15.8515662,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132395421,4.49149641,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132395611,15.85149641,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132398822,4.49149641,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132399024,15.85149641,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132400921,15.85164539,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132405020,15.8515767,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132407426,4.4915767,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132407632,15.8515767,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132408924,14.6925,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132409222,15.8514026,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132410726,4.4914026,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132410927,106.82350223,135.05,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132411126,12.51861999,135.04,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132411327,11.36,135.02,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132412131,3.3325,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132425338,14.6925,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132425543,15.84286121,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132426540,14.6925,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132428946,3.3325,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132429449,14.6925,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132431237,15.84256063,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132431438,14.6925,135.01,135.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1726132439442,353.65267143,135.12,135.0,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726132439649,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132439849,345.91554117,135.12,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132439850,1.15125549,135.08,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132440052,11.36,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132440258,1.15152419,135.09,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132440450,345.91554117,135.12,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132440644,1.15161846,135.11,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132441050,1.15166505,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132441249,3.3302,135.11,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132441449,1.15165604,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132441656,1.15165604,135.1,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132441857,4.48205604,135.1,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132442053,3.3304,135.1,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132442249,357.27554117,135.12,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132442452,1.15164252,135.11,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132442853,3.3308,135.09,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132446560,3.3308,135.09,135.05,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726132448659,3.3308,135.08,135.05,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726132449454,3.3308,135.08,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132458465,3.3311,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132465770,14.6911,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132468075,15.84308822,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132468470,15.84310732,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132469074,14.6911,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132471762,15.84307119,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132473671,15.84224691,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132477674,14.6911,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132477868,15.84206349,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132478265,14.6911,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132478574,15.84211851,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132481777,14.6911,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132481976,15.84208548,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132485870,14.6911,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132486076,15.84211616,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132487677,4.48211616,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132487881,15.84211616,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132489194,4.48211616,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132490188,4.48228502,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132490589,3.3311,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132490790,4.482288,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132494094,3.3311,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132494388,11.36,135.08,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132494389,3.331,135.08,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132495993,3.3311,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132501185,14.6911,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132501395,15.84215918,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132501696,15.84214177,135.07,135.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726132502293,15.84214177,135.07,135.0,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726132502294,11.36,135.07,135.0,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726132502491,11.36,135.02,135.0,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726132503385,11.36,135.02,134.93,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726132503587,11.36,135.0,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132503789,14.693,135.0,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132503992,14.693,135.0,134.95,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726132506203,3.333,134.99,134.95,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726132509595,3.3333,134.98,134.95,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726132511905,3.3337,134.97,134.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726132512107,3.72247998,135.02,134.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726132512313,3.3333,134.98,134.95,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726132513007,3.3333,134.98,134.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726132514010,11.36,134.98,134.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726132514205,103.20878613,135.01,134.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726132514405,3.3338,134.97,134.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726132515313,11.36,134.99,134.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726132515314,3.3338,134.96,134.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726132517600,3.334,134.95,134.94,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726132518312,3.334,134.95,134.89,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726132518313,11.36,134.95,134.89,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726132518505,11.36,134.95,134.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726132518820,3.3349,134.92,134.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726132519107,11.36,134.93,134.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726132519313,3.335,134.91,134.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726132527818,11.36,134.95,134.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726132528609,3.3346,134.93,134.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726132529010,3.3348,134.92,134.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726132530520,3.3351,134.91,134.89,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726132535631,3.3351,134.91,134.86,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726132535632,11.36,134.92,134.86,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726132535926,11.36,134.92,134.86,17.362]
["bitfinex-derivatives","SOLF0:USTF0",1726132536132,3.3354,134.9,134.86,17.362]
["bitfinex-derivatives","SOLF0:USTF0",1726132538128,3.3356,134.89,134.86,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1726132538823,1.3662,134.95,134.86,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726132538824,11.36,134.9,134.86,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726132539730,3.3359,134.88,134.86,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726132546121,3.3359,134.88,134.86,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726132549840,3.3359,134.88,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726132560739,3.336,134.87,134.85,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726132562644,3.336,134.87,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132562645,3.336,134.87,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726132567844,3.3359,134.88,134.82,16.49950987]
["bitfinex-derivatives","SOLF0:USTF0",1726132568053,3.3359,134.88,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132568850,3.3359,134.88,134.84,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726132569248,3.336,134.87,134.84,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726132569456,11.36,134.89,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132569665,11.36,134.89,134.82,5.13950987]
["bitfinex-derivatives","SOLF0:USTF0",1726132569666,11.36,134.86,134.82,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726132569861,3.3368,134.84,134.82,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726132571151,3.3368,134.84,134.81,3.64486615]
["bitfinex-derivatives","SOLF0:USTF0",1726132572756,3.3368,134.84,134.81,6.98236615]
["bitfinex-derivatives","SOLF0:USTF0",1726132575448,11.36,134.86,134.8,109.1180777]
["bitfinex-derivatives","SOLF0:USTF0",1726132576052,3.3369,134.84,134.8,109.1180777]
["bitfinex-derivatives","SOLF0:USTF0",1726132577461,3.337,134.83,134.8,109.1180777]
["bitfinex-derivatives","SOLF0:USTF0",1726132580661,3.337,134.83,134.8,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726132582064,1.3624,134.9,134.8,12.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726132582267,11.36,134.88,134.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132582466,11.36,134.88,134.81,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726132583369,3.3358,134.88,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132583868,1.3477,134.91,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132584069,12.7077,134.91,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132584565,1.3477,134.91,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132584765,11.36,134.92,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132585758,2.6772,134.95,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132585960,11.36,134.93,134.86,14.98335814]
["bitfinex-derivatives","SOLF0:USTF0",1726132586463,3.3349,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132587664,3.3345,134.93,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726132587863,14.0372,134.95,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132588169,3.3345,134.94,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726132588764,3.3345,134.94,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132589373,3.3345,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726132590465,3.3345,134.93,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132590466,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726132590764,11.36,134.94,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726132591165,3.3346,134.93,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726132591368,12.6695,134.95,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132591571,103.24127131,134.97,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132591879,11.36,134.96,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132592881,11.36,134.96,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726132593869,3.3341,134.95,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726132594073,11.36,134.96,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726132594283,14.6939,134.96,134.91,14.695]
["bitfinex-derivatives","SOLF0:USTF0",1726132595592,11.36,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726132595775,106.57487131,134.97,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132596479,106.57487131,134.97,134.93,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726132597280,11.36,134.99,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132597582,12.6699,135.0,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132598275,11.36,135.01,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132598476,11.36,135.0,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132599280,3.3333,134.99,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726132601379,3.3328,135.0,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132602169,3.3326,135.01,134.96,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726132605385,3.3326,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726132605685,3.3326,135.01,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132606672,3.3326,135.01,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726132608577,3.3328,135.0,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132610181,3.3328,135.0,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726132610892,3.3331,134.99,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132611797,11.36,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132612093,11.36,135.0,134.94,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726132612675,3.3338,134.96,134.93,5.11471983]
["bitfinex-derivatives","SOLF0:USTF0",1726132612882,3.3338,134.96,134.93,16.47471983]
["bitfinex-derivatives","SOLF0:USTF0",1726132613086,3.3342,134.95,134.93,16.47471983]
["bitfinex-derivatives","SOLF0:USTF0",1726132614275,3.3339,134.96,134.93,16.47471983]
["bitfinex-derivatives","SOLF0:USTF0",1726132614882,3.3339,134.96,134.93,19.80911983]
["bitfinex-derivatives","SOLF0:USTF0",1726132619188,3.3334,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132619383,3.3334,134.98,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132621596,11.36,135.02,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132622995,11.36,135.0,134.93,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726132623199,11.36,135.0,134.93,12.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726132623398,3.3333,134.98,134.93,12.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726132623600,3.3333,134.98,134.93,16.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726132624087,3.3333,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132624903,3.3336,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132629302,3.3338,134.96,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132629502,11.36,134.98,134.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726132629704,11.36,134.98,134.91,14.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726132630299,11.36,134.98,134.91,17.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726132630999,3.3342,134.95,134.91,17.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726132632690,3.3339,134.96,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132632895,3.3339,134.96,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132633096,30.213,135.05,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132633402,11.36,135.02,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132633707,3.333,135.0,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132637102,11.36,135.01,134.93,3.74943528]
["bitfinex-derivatives","SOLF0:USTF0",1726132637299,11.36,135.01,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132638110,3.3331,134.99,134.94,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726132638310,11.36,135.01,134.94,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726132638500,11.36,135.01,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132638698,3.3331,134.99,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726132639003,11.36,135.01,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726132639605,3.3332,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726132640506,3.3332,134.99,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132642511,3.3332,134.99,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726132646517,3.3332,134.99,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132652108,3.3335,134.98,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726132652306,11.36,135.01,134.94,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726132652514,11.36,135.01,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132652715,3.3337,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132653423,3.3337,134.97,134.94,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726132653810,3.3337,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132657716,3.3338,134.96,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726132657911,11.36,134.98,134.92,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726132658310,11.36,134.98,134.93,6.20099955]
["bitfinex-derivatives","SOLF0:USTF0",1726132658614,11.36,134.98,134.92,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726132659317,11.36,134.98,134.93,6.20099996]
["bitfinex-derivatives","SOLF0:USTF0",1726132659519,11.36,134.99,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132659913,3.3337,134.97,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726132661123,3.3338,134.96,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726132661307,11.36,134.98,134.92,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726132661714,3.3342,134.95,134.93,6.20099574]
["bitfinex-derivatives","SOLF0:USTF0",1726132661913,3.3342,134.95,134.92,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726132662124,3.3342,134.95,134.93,6.20105526]
["bitfinex-derivatives","SOLF0:USTF0",1726132662318,3.3342,134.95,134.92,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726132662509,3.3342,134.95,134.93,6.20105415]
["bitfinex-derivatives","SOLF0:USTF0",1726132664914,3.3339,134.96,134.94,6.20098922]
["bitfinex-derivatives","SOLF0:USTF0",1726132665117,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132665422,3.3339,134.96,134.94,6.20099464]
["bitfinex-derivatives","SOLF0:USTF0",1726132665723,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132665925,3.3339,134.96,134.94,6.20104884]
["bitfinex-derivatives","SOLF0:USTF0",1726132666131,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132666419,3.3339,134.96,134.94,6.20104884]
["bitfinex-derivatives","SOLF0:USTF0",1726132666628,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132666818,3.3339,134.96,134.94,6.20104884]
["bitfinex-derivatives","SOLF0:USTF0",1726132667016,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132667218,3.3339,134.96,134.94,6.20104884]
["bitfinex-derivatives","SOLF0:USTF0",1726132667419,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132667818,3.3339,134.96,134.94,6.20104884]
["bitfinex-derivatives","SOLF0:USTF0",1726132668013,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132668318,3.3339,134.96,134.94,6.20099464]
["bitfinex-derivatives","SOLF0:USTF0",1726132668515,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132668827,3.3339,134.96,134.94,6.20099464]
["bitfinex-derivatives","SOLF0:USTF0",1726132669012,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132669214,3.3339,134.96,134.94,6.20099464]
["bitfinex-derivatives","SOLF0:USTF0",1726132669424,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726132669927,11.36,134.96,134.91,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726132670224,11.36,134.96,134.92,6.20158606]
["bitfinex-derivatives","SOLF0:USTF0",1726132670422,11.36,134.96,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132670727,11.36,134.96,134.91,6.20161486]
["bitfinex-derivatives","SOLF0:USTF0",1726132670921,11.36,134.96,134.92,6.20161486]
["bitfinex-derivatives","SOLF0:USTF0",1726132670922,3.3347,134.93,134.92,6.20161486]
["bitfinex-derivatives","SOLF0:USTF0",1726132671115,3.3347,134.93,134.92,6.20181693]
["bitfinex-derivatives","SOLF0:USTF0",1726132671315,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132671526,3.3347,134.93,134.91,6.20187114]
["bitfinex-derivatives","SOLF0:USTF0",1726132671722,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132672234,3.3347,134.93,134.91,6.20187114]
["bitfinex-derivatives","SOLF0:USTF0",1726132672530,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132672721,3.3347,134.93,134.91,6.20187114]
["bitfinex-derivatives","SOLF0:USTF0",1726132672920,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132673227,3.3347,134.93,134.91,6.20187114]
["bitfinex-derivatives","SOLF0:USTF0",1726132673419,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132673726,3.3347,134.93,134.91,6.20187114]
["bitfinex-derivatives","SOLF0:USTF0",1726132673929,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132674128,3.3347,134.93,134.91,6.20205029]
["bitfinex-derivatives","SOLF0:USTF0",1726132674429,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132674727,3.3347,134.93,134.91,6.20205029]
["bitfinex-derivatives","SOLF0:USTF0",1726132674927,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132675227,3.3347,134.93,134.91,6.20188761]
["bitfinex-derivatives","SOLF0:USTF0",1726132675418,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132675620,3.3347,134.93,134.91,6.20163785]
["bitfinex-derivatives","SOLF0:USTF0",1726132675818,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132676023,3.3347,134.93,134.91,6.20164327]
["bitfinex-derivatives","SOLF0:USTF0",1726132676219,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132676528,3.3347,134.93,134.91,6.20164327]
["bitfinex-derivatives","SOLF0:USTF0",1726132676726,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132676925,3.3347,134.93,134.91,6.20176273]
["bitfinex-derivatives","SOLF0:USTF0",1726132677127,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132677429,3.3347,134.93,134.91,6.20188761]
["bitfinex-derivatives","SOLF0:USTF0",1726132677725,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132677925,3.3347,134.93,134.91,6.20188761]
["bitfinex-derivatives","SOLF0:USTF0",1726132678133,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132678328,3.3347,134.93,134.91,6.20188761]
["bitfinex-derivatives","SOLF0:USTF0",1726132678525,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132678830,3.3347,134.93,134.91,6.20194182]
["bitfinex-derivatives","SOLF0:USTF0",1726132679029,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132679434,3.3347,134.93,134.91,6.20194182]
["bitfinex-derivatives","SOLF0:USTF0",1726132679625,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132679827,3.3347,134.93,134.91,6.20194182]
["bitfinex-derivatives","SOLF0:USTF0",1726132680027,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132680221,3.3347,134.93,134.91,6.20194182]
["bitfinex-derivatives","SOLF0:USTF0",1726132680425,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132680932,3.3347,134.93,134.91,6.20194182]
["bitfinex-derivatives","SOLF0:USTF0",1726132681135,3.3347,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132681321,3.3348,134.92,134.89,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726132681520,3.3348,134.92,134.9,6.20206671]
["bitfinex-derivatives","SOLF0:USTF0",1726132681725,3.3348,134.92,134.91,6.20206671]
["bitfinex-derivatives","SOLF0:USTF0",1726132681925,11.36,134.95,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132682125,11.36,134.95,134.9,6.20211532]
["bitfinex-derivatives","SOLF0:USTF0",1726132682126,3.335,134.92,134.9,6.20211532]
["bitfinex-derivatives","SOLF0:USTF0",1726132682328,3.335,134.92,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132682527,3.335,134.92,134.9,6.20211502]
["bitfinex-derivatives","SOLF0:USTF0",1726132682828,3.335,134.92,134.89,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726132683135,3.335,134.92,134.9,6.20212045]
["bitfinex-derivatives","SOLF0:USTF0",1726132683341,3.335,134.92,134.89,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726132683524,3.335,134.92,134.9,6.20212045]
["bitfinex-derivatives","SOLF0:USTF0",1726132683725,3.335,134.92,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726132683922,3.3346,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726132688234,3.3348,134.92,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726132688443,3.3348,134.92,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132688941,3.3346,134.93,134.9,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726132692631,3.3348,134.92,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132692833,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726132693034,105.85523759,134.99,134.87,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726132693035,11.36,134.93,134.87,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726132693234,11.36,134.93,134.87,18.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726132693440,11.36,134.93,134.88,6.20217769]
["bitfinex-derivatives","SOLF0:USTF0",1726132693738,11.36,134.93,134.89,6.20217769]
["bitfinex-derivatives","SOLF0:USTF0",1726132693941,11.36,134.93,134.87,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726132694145,3.3351,134.91,134.88,9.53788512]
["bitfinex-derivatives","SOLF0:USTF0",1726132694328,3.3351,134.91,134.89,6.20218512]
["bitfinex-derivatives","SOLF0:USTF0",1726132694528,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132694728,3.3351,134.91,134.89,17.56213091]
["bitfinex-derivatives","SOLF0:USTF0",1726132694932,3.3351,134.91,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132697336,3.3348,134.92,134.89,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726132701651,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132701851,11.36,134.93,134.89,6.20218402]
["bitfinex-derivatives","SOLF0:USTF0",1726132702043,11.36,134.93,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132702545,11.36,134.93,134.87,18.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726132702546,3.3354,134.9,134.87,18.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726132702742,11.36,134.92,134.87,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726132702941,11.36,134.91,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132703443,132.12985504,134.98,134.82,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726132703444,132.12985504,134.98,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132703654,1.14900008,134.97,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132703948,11.36,134.93,134.87,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726132704645,3.3352,134.91,134.87,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726132705548,3.3353,134.9,134.87,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726132706750,3.3353,134.9,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726132706960,3.3353,134.9,134.86,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726132710251,3.3355,134.89,134.86,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726132715255,3.3358,134.88,134.85,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726132715667,11.36,134.89,134.83,17.56474512]
["bitfinex-derivatives","SOLF0:USTF0",1726132715848,11.36,134.88,134.84,6.20359901]
["bitfinex-derivatives","SOLF0:USTF0",1726132716158,11.36,134.88,134.83,6.20474512]
["bitfinex-derivatives","SOLF0:USTF0",1726132717152,3.3364,134.86,134.83,6.20474512]
["bitfinex-derivatives","SOLF0:USTF0",1726132717348,3.3364,134.86,134.82,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726132719354,3.3364,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132720754,3.3361,134.87,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726132720949,4.1191,134.93,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132720950,11.36,134.9,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132721356,3.3357,134.88,134.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726132724162,11.36,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132724358,11.36,134.91,134.86,3.75870516]
["bitfinex-derivatives","SOLF0:USTF0",1726132725065,3.3355,134.9,134.86,7.09470516]
["bitfinex-derivatives","SOLF0:USTF0",1726132725866,3.3355,134.9,134.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726132726160,3.3356,134.89,134.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726132727465,11.36,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132729566,3.3355,134.89,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132730861,3.3355,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726132731461,3.3355,134.89,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132731663,3.3355,134.89,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726132732864,3.3355,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132734564,4.1191,134.93,134.87,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726132734565,3.3353,134.9,134.87,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726132736457,3.3353,134.9,134.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726132738674,3.3356,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726132745881,3.3356,134.89,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726132746281,3.3354,134.9,134.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726132747079,3.3354,134.9,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132747080,3.3354,134.9,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132747281,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132747481,4.2293,134.97,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132747783,11.36,134.95,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132748083,11.36,134.95,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726132748084,3.3349,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726132751377,11.36,134.92,134.87,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726132751581,11.36,134.9,134.86,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726132751775,11.36,134.9,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132751972,11.36,134.9,134.85,6.20362979]
["bitfinex-derivatives","SOLF0:USTF0",1726132752176,11.36,134.9,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132752177,3.3359,134.88,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132752373,1.4111,134.93,134.86,6.20363399]
["bitfinex-derivatives","SOLF0:USTF0",1726132752374,11.36,134.89,134.86,6.20363399]
["bitfinex-derivatives","SOLF0:USTF0",1726132752578,11.36,134.89,134.83,17.56571444]
["bitfinex-derivatives","SOLF0:USTF0",1726132752777,11.36,134.89,134.84,6.20408254]
["bitfinex-derivatives","SOLF0:USTF0",1726132752982,11.36,134.89,134.85,6.20408254]
["bitfinex-derivatives","SOLF0:USTF0",1726132753181,11.36,134.89,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132753383,11.36,134.89,134.84,6.20417628]
["bitfinex-derivatives","SOLF0:USTF0",1726132753586,11.36,134.89,134.85,6.20417628]
["bitfinex-derivatives","SOLF0:USTF0",1726132753787,3.3361,134.87,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726132753980,3.3361,134.87,134.85,6.20417628]
["bitfinex-derivatives","SOLF0:USTF0",1726132754181,3.3361,134.87,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726132754382,3.3361,134.87,134.85,6.20417628]
["bitfinex-derivatives","SOLF0:USTF0",1726132754582,3.3362,134.86,134.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726132754783,3.3362,134.86,134.84,6.20422694]
["bitfinex-derivatives","SOLF0:USTF0",1726132754988,3.3362,134.86,134.82,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726132755292,3.3362,134.86,134.83,6.20427015]
["bitfinex-derivatives","SOLF0:USTF0",1726132755704,3.3362,134.86,134.82,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726132755997,3.3362,134.86,134.83,9.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1726132756187,3.3362,134.86,134.84,6.20428643]
["bitfinex-derivatives","SOLF0:USTF0",1726132756381,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132756692,3.3362,134.86,134.84,6.20428523]
["bitfinex-derivatives","SOLF0:USTF0",1726132756889,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132757088,3.3362,134.86,134.84,6.20428523]
["bitfinex-derivatives","SOLF0:USTF0",1726132757287,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132757488,3.3362,134.86,134.84,6.20429066]
["bitfinex-derivatives","SOLF0:USTF0",1726132757687,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132758089,3.3362,134.86,134.84,6.20429066]
["bitfinex-derivatives","SOLF0:USTF0",1726132758295,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132758496,3.3362,134.86,134.84,6.20429066]
["bitfinex-derivatives","SOLF0:USTF0",1726132758687,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132758894,3.3362,134.86,134.84,6.20429066]
["bitfinex-derivatives","SOLF0:USTF0",1726132759195,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132759393,3.3362,134.86,134.84,6.20429066]
["bitfinex-derivatives","SOLF0:USTF0",1726132759593,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132759795,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132759991,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132760190,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132760391,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132760695,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132760996,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132761197,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132761493,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132761695,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132761897,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132762191,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132762396,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132762787,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132762987,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132763182,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132763382,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132763792,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132763989,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132764392,3.3362,134.86,134.84,6.2042364]
["bitfinex-derivatives","SOLF0:USTF0",1726132764592,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132764799,3.3362,134.86,134.84,6.20418215]
["bitfinex-derivatives","SOLF0:USTF0",1726132765099,3.3362,134.86,134.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726132765303,3.3362,134.86,134.84,6.20417793]
["bitfinex-derivatives","SOLF0:USTF0",1726132765497,3.3361,134.87,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726132766302,3.3361,134.87,134.85,6.20412257]
["bitfinex-derivatives","SOLF0:USTF0",1726132766503,3.3361,134.87,134.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726132766998,3.3361,134.87,134.85,6.20390557]
["bitfinex-derivatives","SOLF0:USTF0",1726132767199,3.3359,134.88,134.82,15.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726132767497,3.3359,134.88,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132767701,3.3359,134.88,134.85,6.20378059]
["bitfinex-derivatives","SOLF0:USTF0",1726132767905,3.3355,134.89,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132768213,3.3355,134.89,134.85,6.20370542]
["bitfinex-derivatives","SOLF0:USTF0",1726132768397,3.3355,134.89,134.86,9.53980542]
["bitfinex-derivatives","SOLF0:USTF0",1726132768598,3.3355,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132769307,3.3358,134.88,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132772202,11.36,134.9,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132772409,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132775496,3.3356,134.89,134.87,6.20366493]
["bitfinex-derivatives","SOLF0:USTF0",1726132775716,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132776012,3.3356,134.89,134.87,6.20353997]
["bitfinex-derivatives","SOLF0:USTF0",1726132776205,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132776404,3.3356,134.89,134.87,6.20352369]
["bitfinex-derivatives","SOLF0:USTF0",1726132776606,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132776906,3.3356,134.89,134.87,6.20358336]
["bitfinex-derivatives","SOLF0:USTF0",1726132777212,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132777414,3.3356,134.89,134.87,6.20358336]
["bitfinex-derivatives","SOLF0:USTF0",1726132777601,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132777996,3.3356,134.89,134.87,6.20364042]
["bitfinex-derivatives","SOLF0:USTF0",1726132778207,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132778607,3.3356,134.89,134.87,6.20358226]
["bitfinex-derivatives","SOLF0:USTF0",1726132778805,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132779007,3.3356,134.89,134.87,6.20358226]
["bitfinex-derivatives","SOLF0:USTF0",1726132779207,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132779406,3.3356,134.89,134.87,6.20364474]
["bitfinex-derivatives","SOLF0:USTF0",1726132779610,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132779807,3.3356,134.89,134.87,6.20369899]
["bitfinex-derivatives","SOLF0:USTF0",1726132780007,3.3356,134.89,134.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132780410,3.3358,134.88,134.87,6.20369899]
["bitfinex-derivatives","SOLF0:USTF0",1726132780615,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132780819,3.3358,134.88,134.86,6.20386305]
["bitfinex-derivatives","SOLF0:USTF0",1726132781012,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132781214,3.3358,134.88,134.86,6.20373807]
["bitfinex-derivatives","SOLF0:USTF0",1726132781527,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132781707,3.3358,134.88,134.86,6.20386848]
["bitfinex-derivatives","SOLF0:USTF0",1726132781909,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132782104,3.3358,134.88,134.86,6.20383723]
["bitfinex-derivatives","SOLF0:USTF0",1726132782310,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132782615,3.3358,134.88,134.86,6.20383723]
["bitfinex-derivatives","SOLF0:USTF0",1726132782919,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132783102,3.3358,134.88,134.86,6.20397697]
["bitfinex-derivatives","SOLF0:USTF0",1726132783307,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132783508,3.3358,134.88,134.86,6.20424823]
["bitfinex-derivatives","SOLF0:USTF0",1726132783704,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132785818,3.3358,134.88,134.86,6.20419398]
["bitfinex-derivatives","SOLF0:USTF0",1726132786007,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132786322,3.3358,134.88,134.86,6.20419398]
["bitfinex-derivatives","SOLF0:USTF0",1726132786523,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132787025,3.3358,134.88,134.86,6.20419398]
["bitfinex-derivatives","SOLF0:USTF0",1726132787322,3.3358,134.88,134.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726132787519,3.3356,134.89,134.86,6.20406899]
["bitfinex-derivatives","SOLF0:USTF0",1726132787822,3.3356,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726132796026,3.3356,134.89,134.87,6.20389684]
["bitfinex-derivatives","SOLF0:USTF0",1726132796323,3.3356,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726132796526,3.3356,134.89,134.87,6.20384355]
["bitfinex-derivatives","SOLF0:USTF0",1726132796723,3.3356,134.89,134.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726132804133,3.3353,134.9,134.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726132804335,12.7591,134.92,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132804536,3.3351,134.91,134.88,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726132804844,11.36,134.92,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132805034,2.7028,134.97,134.86,27.45688339]
["bitfinex-derivatives","SOLF0:USTF0",1726132805229,3.3347,134.93,134.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132805539,3.3347,134.93,134.89,6.20298473]
["bitfinex-derivatives","SOLF0:USTF0",1726132805749,3.3344,134.94,134.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726132805939,4.0264,134.97,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132805940,11.36,134.96,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132806145,11.36,134.96,134.9,6.202242]
["bitfinex-derivatives","SOLF0:USTF0",1726132806446,3.3341,134.95,134.91,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726132809131,3.3341,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726132813942,3.3345,134.93,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726132814139,11.36,134.92,134.87,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726132814331,11.36,134.92,134.87,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1726132814542,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132815040,11.36,134.92,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132815232,14.6948,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726132815437,3.3348,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726132815839,3.3346,134.93,134.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726132816835,1.3625,135.0,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132817036,1.14862137,134.99,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132817232,11.36,135.0,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132817443,4.48192755,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726132817738,3.3332,134.99,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726132818343,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726132824241,3.3333,134.98,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726132825943,11.36,135.0,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726132826548,3.3334,134.98,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726132827755,11.36,134.98,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726132828055,11.36,134.97,134.92,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132828659,3.3342,134.95,134.92,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726132828845,3.3342,134.95,134.92,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726132829246,3.3344,134.94,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726132834947,3.3341,134.95,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726132837150,11.36,134.97,134.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726132837457,11.36,134.95,134.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726132837661,11.36,134.93,134.88,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726132837854,11.36,134.93,134.88,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726132838653,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726132840761,3.3348,134.92,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726132844558,3.3346,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726132844860,2.7597,134.99,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132845061,2.7597,134.99,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132845251,11.36,134.99,134.93,14.98943634]
["bitfinex-derivatives","SOLF0:USTF0",1726132845956,3.3335,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726132848275,3.3331,134.99,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726132852073,3.3333,134.98,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726132852466,11.36,135.0,134.94,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726132853067,103.20516583,135.02,134.94,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726132853263,11.36,135.0,134.94,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726132853573,3.3335,134.98,134.94,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726132856878,3.3331,134.99,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726132857973,3.3333,134.98,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726132858777,3.3331,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726132858975,103.20516583,135.02,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132859577,1.14790351,135.01,134.96,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726132860984,3.3331,134.99,134.96,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726132863181,3.3333,134.98,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132863591,11.36,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132863890,3.3331,134.99,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726132864182,103.20516583,135.02,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132864380,3.3326,135.01,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726132866075,3.3325,135.02,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132866271,3.3325,135.02,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132869190,3.3326,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132869389,14.0015,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132869688,3.3327,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132869887,3.3327,135.01,134.97,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726132870191,11.36,135.02,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132870392,3.3332,134.99,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132871785,3.3329,135.0,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132871989,11.36,135.03,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132872487,3.3327,135.01,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132873988,3.3327,135.01,134.98,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726132875596,2.6415,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132875892,1.327,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132876089,3.3324,135.02,134.98,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726132876488,11.36,135.05,134.98,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726132876489,3.3326,135.01,134.98,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726132877280,11.36,135.03,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132879490,3.3327,135.01,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132882696,3.3328,135.0,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132883700,3.3328,135.0,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726132884291,11.36,135.03,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726132884491,11.36,135.02,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726132884690,11.36,135.02,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132884891,3.3332,134.99,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132885399,3.3332,134.99,134.96,14.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726132885992,3.3333,134.98,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132887499,3.3335,134.97,134.94,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726132887704,3.3335,134.97,134.94,18.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726132888004,3.3334,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726132894010,11.36,135.0,134.94,14.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726132894210,11.36,135.0,134.94,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726132894406,3.334,134.95,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132894804,28.9232,135.05,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132894805,11.36,134.97,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132895013,3.3346,134.93,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132895214,3.3346,134.93,134.9,17.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726132895506,3.3346,134.93,134.91,6.20145717]
["bitfinex-derivatives","SOLF0:USTF0",1726132895717,3.3346,134.93,134.9,17.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726132896808,3.3348,134.92,134.9,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726132897000,3.3348,134.92,134.9,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726132898908,5.08311467,134.99,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132898909,11.36,134.97,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132899117,11.36,134.97,134.91,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726132899305,3.3344,134.94,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132903102,3.3346,134.93,134.9,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726132903312,11.36,134.96,134.9,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726132904211,3.3347,134.93,134.9,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726132905519,3.3347,134.93,134.9,16.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726132905709,11.36,134.96,134.9,16.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726132906206,11.36,134.96,134.9,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726132907813,3.3347,134.93,134.9,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726132908514,3.3348,134.92,134.9,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726132909823,3.3348,134.92,134.89,17.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726132910121,3.3348,134.92,134.89,16.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726132913427,3.3348,134.92,134.89,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726132913927,3.335,134.91,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132915024,3.335,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132915428,11.36,134.92,134.87,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726132915622,11.36,134.93,134.87,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726132916320,3.3351,134.91,134.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726132916724,3.3351,134.91,134.87,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726132917222,3.3351,134.91,134.87,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726132920117,3.3349,134.92,134.87,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726132920319,11.36,134.96,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132920721,3.3347,134.93,134.89,14.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726132921435,1.4201,134.99,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726132921436,3.3344,134.94,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726132921618,3.3344,134.94,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132921928,3.3344,134.94,134.91,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726132922123,11.36,134.97,134.91,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726132922324,3.3341,134.95,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132922833,3.3338,134.96,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132923034,11.36,134.99,134.93,15.04772612]
["bitfinex-derivatives","SOLF0:USTF0",1726132923224,11.36,134.99,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132923424,3.3337,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726132924335,3.3334,134.98,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132924629,11.36,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132924821,11.36,134.99,134.93,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726132925930,3.3339,134.96,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726132926133,11.36,134.99,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726132927127,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726132932228,3.3339,134.96,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132935036,3.3336,134.97,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132935438,3.3336,134.97,134.93,15.07136257]
["bitfinex-derivatives","SOLF0:USTF0",1726132936748,3.3336,134.97,134.94,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726132937447,3.3335,134.98,134.95,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1726132948847,3.3337,134.97,134.94,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726132950450,11.36,135.01,134.93,3.79556448]
["bitfinex-derivatives","SOLF0:USTF0",1726132950451,3.3333,134.99,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132950756,2.6451,135.04,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132950757,114.56043106,135.02,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132952747,3.3333,134.98,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132954455,3.3331,134.99,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726132954652,3.3331,134.99,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132954953,3.3329,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726132957758,3.3329,135.0,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132958058,3.3331,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726132958246,3.3331,134.99,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726132959955,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726132960157,103.20043106,135.02,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132960456,103.20043106,135.02,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132961760,3.3327,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132966463,3.3327,135.01,134.97,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726132967153,3.333,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726132967360,3.333,135.0,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132970255,3.3331,134.99,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132971856,3.3329,135.0,134.97,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726132972065,103.20043106,135.02,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132972463,3.3327,135.01,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726132972663,103.20043106,135.02,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726132973268,3.3327,135.01,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726132980273,3.3328,135.0,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132982366,3.3326,135.01,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726132982567,3.3326,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132984877,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132985972,11.36,135.04,134.98,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726132987277,1.3443,135.06,134.98,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726132987578,12.50898643,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132987773,11.36,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132988573,1.3443,135.06,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132988778,2.738,135.07,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132988972,3.3318,135.05,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132989372,14.098,135.07,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132989674,11.36,135.06,134.95,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726132989875,11.36,135.06,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132990078,3.3326,135.01,134.95,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726132990380,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132990780,3.3324,135.02,134.98,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726132992978,2.738,135.07,134.95,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726132992979,3.3322,135.03,134.99,14.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726132993798,3.3323,135.02,134.99,14.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726132994597,11.36,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132996799,3.3324,135.02,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726132999607,3.3324,135.02,134.99,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726133001308,3.3327,135.01,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726133001706,1.3943,135.06,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726133001707,3.3328,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726133001897,3.3328,135.0,134.97,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726133002393,3.3326,135.01,134.97,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726133004209,3.3328,135.0,134.97,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726133005301,3.3328,135.0,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726133006207,3.3328,135.0,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133006405,3.3326,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133010312,3.3328,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133010517,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133016317,3.3328,135.0,134.98,6.19926332]
["bitfinex-derivatives","SOLF0:USTF0",1726133016515,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133016720,3.3328,135.0,134.98,6.19925791]
["bitfinex-derivatives","SOLF0:USTF0",1726133016915,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133017221,3.3328,135.0,134.98,6.19925791]
["bitfinex-derivatives","SOLF0:USTF0",1726133017415,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133018517,3.3328,135.0,134.98,6.19951314]
["bitfinex-derivatives","SOLF0:USTF0",1726133018706,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133018906,3.3328,135.0,134.98,6.19951314]
["bitfinex-derivatives","SOLF0:USTF0",1726133019114,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133019312,3.3328,135.0,134.98,6.19957189]
["bitfinex-derivatives","SOLF0:USTF0",1726133019515,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133019715,3.3328,135.0,134.98,6.19957189]
["bitfinex-derivatives","SOLF0:USTF0",1726133019921,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133020318,3.3328,135.0,134.98,6.19951314]
["bitfinex-derivatives","SOLF0:USTF0",1726133020518,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133020716,3.3328,135.0,134.98,6.19951314]
["bitfinex-derivatives","SOLF0:USTF0",1726133020914,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133021111,3.3328,135.0,134.98,6.19951314]
["bitfinex-derivatives","SOLF0:USTF0",1726133021321,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133021518,3.3328,135.0,134.98,6.19951314]
["bitfinex-derivatives","SOLF0:USTF0",1726133021721,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133021927,3.3328,135.0,134.98,6.19951314]
["bitfinex-derivatives","SOLF0:USTF0",1726133022125,3.3328,135.0,134.97,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133022327,3.3328,135.0,134.98,6.19951314]
["bitfinex-derivatives","SOLF0:USTF0",1726133022524,11.36,135.01,134.95,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726133022723,11.36,135.01,134.96,6.19959021]
["bitfinex-derivatives","SOLF0:USTF0",1726133022918,11.36,135.01,134.94,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726133023226,11.36,135.01,134.95,6.20028346]
["bitfinex-derivatives","SOLF0:USTF0",1726133023425,11.36,135.01,134.96,6.20028346]
["bitfinex-derivatives","SOLF0:USTF0",1726133023718,11.36,135.01,134.94,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726133023917,11.36,135.01,134.95,6.2004405]
["bitfinex-derivatives","SOLF0:USTF0",1726133024122,3.3334,134.98,134.96,6.2004405]
["bitfinex-derivatives","SOLF0:USTF0",1726133024320,3.3334,134.98,134.94,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726133024523,3.3334,134.98,134.95,9.53443939]
["bitfinex-derivatives","SOLF0:USTF0",1726133024724,3.3334,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726133029228,3.3335,134.97,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133029534,3.3335,134.97,134.95,6.20043939]
["bitfinex-derivatives","SOLF0:USTF0",1726133029734,3.3335,134.97,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133030237,3.3335,134.97,134.95,6.20041468]
["bitfinex-derivatives","SOLF0:USTF0",1726133030530,3.3335,134.97,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133030733,3.3335,134.97,134.95,6.20044592]
["bitfinex-derivatives","SOLF0:USTF0",1726133030922,3.3335,134.97,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133031123,3.3335,134.97,134.95,6.20044592]
["bitfinex-derivatives","SOLF0:USTF0",1726133031324,3.3335,134.97,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133031532,3.3335,134.97,134.95,6.20044592]
["bitfinex-derivatives","SOLF0:USTF0",1726133031733,3.3335,134.97,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133031934,3.3335,134.97,134.95,6.20044592]
["bitfinex-derivatives","SOLF0:USTF0",1726133032128,3.3335,134.97,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133032335,3.3335,134.97,134.95,6.20044592]
["bitfinex-derivatives","SOLF0:USTF0",1726133032528,3.3335,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726133032733,1.3683,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133032928,12.7283,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133033135,3.333,135.0,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726133033534,12.7283,135.02,134.96,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726133033740,3.3332,134.99,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133034238,11.36,135.01,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133035138,3.3332,134.99,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133036536,3.3333,134.98,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133037539,3.3331,134.99,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133037732,11.36,135.01,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726133038040,11.36,135.01,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133038742,3.3332,134.99,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133045541,11.36,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133046747,3.3334,134.98,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133047350,3.3332,134.99,134.95,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1726133049557,3.3333,134.98,134.95,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1726133053451,11.36,135.0,134.94,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726133053657,11.36,134.98,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133053860,11.36,134.98,134.93,6.20048704]
["bitfinex-derivatives","SOLF0:USTF0",1726133054063,3.71580953,135.01,134.91,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726133054064,11.36,134.97,134.91,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726133054563,3.3346,134.93,134.91,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726133055865,3.3344,134.94,134.91,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726133056459,11.36,134.97,134.91,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726133056460,3.3341,134.95,134.91,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726133059870,3.71580953,135.01,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133060165,11.36,134.99,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133060369,3.3339,134.96,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726133060968,3.3336,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726133061173,106.91725877,135.01,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726133061356,11.36,135.0,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726133061560,3.3334,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726133062370,3.3336,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726133062568,11.36,135.0,134.93,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726133063762,11.36,134.99,134.93,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726133063959,11.36,134.99,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133064161,11.36,134.99,134.91,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726133064462,3.3339,134.96,134.92,20.89518747]
["bitfinex-derivatives","SOLF0:USTF0",1726133064660,3.3339,134.96,134.92,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726133065170,3.3339,134.96,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133065872,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726133066872,3.3336,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726133067274,3.3336,134.97,134.94,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726133070074,3.3339,134.96,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726133077079,3.3334,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726133078683,3.3332,134.99,134.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726133078985,103.20144924,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133078986,114.56144924,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133079890,3.3333,134.99,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133080084,114.56144924,135.01,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133080892,3.3335,134.98,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133082092,3.3332,134.99,134.96,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726133082397,103.20144924,135.01,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133082893,106.53414924,135.01,134.98,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726133083099,106.53414924,135.01,134.98,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726133083295,3.3323,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726133083591,3.3323,135.02,134.99,14.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726133087498,3.3323,135.02,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133090395,3.3323,135.02,134.99,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726133090603,11.36,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133090801,1.1492156,135.05,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133091103,3.3318,135.04,135.0,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726133091599,3.3322,135.03,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133092202,3.3322,135.03,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133095200,3.3322,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726133095402,3.3322,135.03,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133097304,3.3318,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726133100299,3.332,135.03,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133100502,12.6663,135.07,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133101112,3.3321,135.03,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133101610,3.3321,135.03,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133102812,3.3323,135.02,134.99,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726133103110,3.3323,135.02,134.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726133103111,11.36,135.04,134.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726133103311,3.3329,135.0,134.96,9.97740875]
["bitfinex-derivatives","SOLF0:USTF0",1726133103508,3.3329,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726133103704,11.36,135.04,134.96,3.7782396]
["bitfinex-derivatives","SOLF0:USTF0",1726133103904,11.36,135.04,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133104506,3.3329,135.0,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133104709,3.3329,135.0,134.96,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133104906,15.14443857,135.02,134.95,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726133105115,3.3331,134.99,134.95,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726133105507,3.3331,134.99,134.95,17.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726133105934,3.3333,134.98,134.95,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726133108507,3.3333,134.98,134.95,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726133109115,3.3336,134.97,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133120221,3.3342,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726133120421,3.3342,134.95,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133122214,3.3342,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726133122418,3.3342,134.95,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133123315,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133124320,3.3339,134.96,134.93,6.200521]
["bitfinex-derivatives","SOLF0:USTF0",1726133124526,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133124726,3.3339,134.96,134.93,6.200521]
["bitfinex-derivatives","SOLF0:USTF0",1726133124927,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133125130,3.3339,134.96,134.93,6.200521]
["bitfinex-derivatives","SOLF0:USTF0",1726133125331,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133125631,3.3339,134.96,134.93,6.200521]
["bitfinex-derivatives","SOLF0:USTF0",1726133125829,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133126031,3.3339,134.96,134.93,6.200521]
["bitfinex-derivatives","SOLF0:USTF0",1726133126226,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133126422,3.3339,134.96,134.93,6.200521]
["bitfinex-derivatives","SOLF0:USTF0",1726133126630,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133126832,3.3339,134.96,134.93,6.200521]
["bitfinex-derivatives","SOLF0:USTF0",1726133127029,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133127329,3.3339,134.96,134.93,6.20048976]
["bitfinex-derivatives","SOLF0:USTF0",1726133127530,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133127731,3.3339,134.96,134.93,6.20048976]
["bitfinex-derivatives","SOLF0:USTF0",1726133127930,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133128128,3.3339,134.96,134.93,6.20049087]
["bitfinex-derivatives","SOLF0:USTF0",1726133128330,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133128529,3.3339,134.96,134.93,6.20049197]
["bitfinex-derivatives","SOLF0:USTF0",1726133128731,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133128935,3.3339,134.96,134.93,6.20051779]
["bitfinex-derivatives","SOLF0:USTF0",1726133129134,3.3339,134.96,134.92,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133129331,3.3339,134.96,134.93,6.20051779]
["bitfinex-derivatives","SOLF0:USTF0",1726133129626,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726133132235,3.3339,134.96,134.93,18.3969689]
["bitfinex-derivatives","SOLF0:USTF0",1726133132431,3.3339,134.96,134.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726133132938,3.334,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726133134744,11.36,134.96,134.91,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726133135040,11.36,134.96,134.91,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726133135735,3.3344,134.94,134.91,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726133143042,3.3342,134.95,134.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726133143244,1.3985,135.0,134.93,3.66696719]
["bitfinex-derivatives","SOLF0:USTF0",1726133143452,3.3338,134.96,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726133143647,3.3338,134.96,134.91,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726133143838,3.334,134.95,134.92,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726133146030,3.3338,134.97,134.93,3.63509727]
["bitfinex-derivatives","SOLF0:USTF0",1726133146236,104.5731129,135.01,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133146436,103.1975129,135.01,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133146637,106.5302129,135.01,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726133148035,3.3328,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726133150441,3.3328,135.0,134.96,18.4688938]
["bitfinex-derivatives","SOLF0:USTF0",1726133152341,3.3319,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133152647,12.67,135.06,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133153041,3.332,135.04,135.0,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726133154049,3.3315,135.06,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133154247,12.7813,135.08,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133154550,1.15195164,135.07,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133155851,3.3316,135.05,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133157344,3.3318,135.04,135.0,18.37359762]
["bitfinex-derivatives","SOLF0:USTF0",1726133157651,3.3318,135.04,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133158148,3.3318,135.04,135.0,18.46510387]
["bitfinex-derivatives","SOLF0:USTF0",1726133159447,11.36,135.07,135.0,18.46510387]
["bitfinex-derivatives","SOLF0:USTF0",1726133160253,3.3319,135.04,135.0,18.46510387]
["bitfinex-derivatives","SOLF0:USTF0",1726133160643,3.3319,135.04,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133160945,3.3321,135.03,134.99,14.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726133161152,3.3321,135.03,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133162146,11.36,135.04,134.97,7.78324116]
["bitfinex-derivatives","SOLF0:USTF0",1726133162351,11.36,135.04,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133162752,3.3325,135.02,134.98,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726133166752,3.3325,135.01,134.98,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726133171263,3.3324,135.02,134.98,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726133176256,3.3324,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726133176660,1.4213,135.08,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726133176661,3.3321,135.03,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133176861,3.3321,135.03,135.0,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726133177269,3.3319,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726133177770,3.3319,135.04,135.01,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133180574,3.3319,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726133180869,3.3321,135.03,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133181474,11.36,135.05,134.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726133181669,11.36,135.05,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726133182070,3.3324,135.02,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726133188084,3.3324,135.02,134.99,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726133189089,3.3326,135.01,134.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133190382,3.3326,135.01,134.98,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726133191889,11.36,135.05,134.99,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726133191890,3.3325,135.02,134.99,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726133192799,3.3321,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726133193190,11.36,135.06,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133193392,11.36,135.06,135.01,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133193393,3.332,135.04,135.01,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133194190,3.3317,135.05,135.02,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726133194507,3.3317,135.05,135.02,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726133199906,1.4213,135.08,135.03,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726133200105,103.13757635,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133200296,1.15230993,135.08,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133200907,3.3312,135.07,135.03,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726133204013,3.3312,135.07,135.03,18.41967533]
["bitfinex-derivatives","SOLF0:USTF0",1726133205720,3.3312,135.07,135.03,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726133206217,3.3312,135.07,135.03,18.45078333]
["bitfinex-derivatives","SOLF0:USTF0",1726133208214,3.3315,135.06,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133208413,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133209209,11.36,135.09,135.02,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726133209513,1.15236928,135.08,135.02,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726133209914,11.36,135.09,135.02,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726133210113,1.15231096,135.08,135.02,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726133211917,3.3316,135.05,135.02,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726133214729,11.36,135.09,135.03,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1726133214730,3.3314,135.06,135.03,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1726133216223,3.3312,135.07,135.03,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1726133216428,3.3312,135.07,135.03,18.46967982]
["bitfinex-derivatives","SOLF0:USTF0",1726133217729,3.3308,135.09,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133217928,103.11038794,135.13,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133218925,3.3302,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133219628,3.3303,135.1,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133219924,3.3303,135.1,135.06,18.4166567]
["bitfinex-derivatives","SOLF0:USTF0",1726133220115,3.3303,135.1,135.06,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726133220320,3.3303,135.1,135.07,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726133220515,3.3303,135.1,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133220828,3.3303,135.1,135.06,18.384551]
["bitfinex-derivatives","SOLF0:USTF0",1726133221330,114.47038794,135.13,135.06,18.384551]
["bitfinex-derivatives","SOLF0:USTF0",1726133221331,3.3306,135.09,135.06,18.384551]
["bitfinex-derivatives","SOLF0:USTF0",1726133222427,3.3306,135.09,135.06,15.053351]
["bitfinex-derivatives","SOLF0:USTF0",1726133223024,3.331,135.08,135.06,3.693351]
["bitfinex-derivatives","SOLF0:USTF0",1726133223220,3.331,135.08,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133223415,3.331,135.08,135.06,15.10407164]
["bitfinex-derivatives","SOLF0:USTF0",1726133223828,3.3306,135.09,135.06,15.10407164]
["bitfinex-derivatives","SOLF0:USTF0",1726133228225,3.3308,135.08,135.06,3.74407164]
["bitfinex-derivatives","SOLF0:USTF0",1726133228435,3.3308,135.08,135.06,15.10407164]
["bitfinex-derivatives","SOLF0:USTF0",1726133230535,3.3307,135.09,135.06,18.43537164]
["bitfinex-derivatives","SOLF0:USTF0",1726133232134,11.36,135.09,135.04,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726133233035,11.36,135.09,134.98,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726133233238,11.36,135.08,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133233435,11.36,135.08,134.99,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726133233635,11.36,135.08,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133233636,3.3317,135.05,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133234436,3.3317,135.05,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133234738,3.3315,135.06,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133235427,3.3315,135.06,135.03,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1726133236332,3.3317,135.05,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133236540,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133236834,3.3317,135.05,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133237940,3.3317,135.05,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133239544,3.3318,135.04,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133239844,11.36,135.07,135.0,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133240145,11.36,135.05,134.99,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1726133240444,3.3324,135.02,134.99,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1726133241736,3.3325,135.01,134.99,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1726133242331,3.3324,135.02,134.99,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1726133242739,3.3324,135.02,134.99,16.015]
["bitfinex-derivatives","SOLF0:USTF0",1726133243235,3.3321,135.03,134.99,16.015]
["bitfinex-derivatives","SOLF0:USTF0",1726133243641,11.36,135.06,134.99,16.015]
["bitfinex-derivatives","SOLF0:USTF0",1726133245040,3.3323,135.02,134.99,16.015]
["bitfinex-derivatives","SOLF0:USTF0",1726133249644,3.3323,135.02,135.0,6.19853672]
["bitfinex-derivatives","SOLF0:USTF0",1726133249854,3.3323,135.02,134.99,16.015]
["bitfinex-derivatives","SOLF0:USTF0",1726133250448,3.3323,135.02,135.0,6.19779597]
["bitfinex-derivatives","SOLF0:USTF0",1726133250749,3.3323,135.02,134.99,16.015]
["bitfinex-derivatives","SOLF0:USTF0",1726133253854,3.3322,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726133255854,11.36,135.06,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726133255855,3.332,135.04,135.01,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726133258362,3.3322,135.03,135.0,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726133264761,3.3323,135.02,134.99,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1726133264966,3.3323,135.02,135.0,6.1982547]
["bitfinex-derivatives","SOLF0:USTF0",1726133265164,3.3323,135.02,134.99,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1726133265354,11.36,135.03,134.99,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726133265550,11.36,135.03,134.97,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726133265761,11.36,135.03,134.98,6.19888863]
["bitfinex-derivatives","SOLF0:USTF0",1726133266064,11.36,135.03,134.97,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726133266259,11.36,135.03,134.98,6.19908951]
["bitfinex-derivatives","SOLF0:USTF0",1726133266561,11.36,135.03,134.97,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726133266762,11.36,135.03,134.98,6.19919944]
["bitfinex-derivatives","SOLF0:USTF0",1726133266960,11.36,135.03,134.97,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726133267555,3.3328,135.01,134.97,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726133270064,3.3329,135.0,134.97,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726133270468,11.36,135.02,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133270669,11.36,135.0,134.97,6.19920167]
["bitfinex-derivatives","SOLF0:USTF0",1726133270965,11.36,135.0,134.93,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726133270966,11.36,135.0,134.94,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726133271159,3.3333,134.98,134.95,6.19928281]
["bitfinex-derivatives","SOLF0:USTF0",1726133271362,3.3333,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133271565,3.3333,134.98,134.95,6.1992125]
["bitfinex-derivatives","SOLF0:USTF0",1726133271760,3.3333,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133271954,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726133274263,3.3333,134.98,134.94,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133274456,3.3333,134.98,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726133275053,3.3336,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726133276464,3.3338,134.96,134.93,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726133277464,3.3341,134.95,134.92,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726133277864,11.36,134.97,134.92,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726133277865,11.36,134.97,134.92,14.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726133278766,11.36,134.97,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726133278767,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726133281459,3.3336,134.97,134.94,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726133281657,11.36,135.0,134.93,15.13982954]
["bitfinex-derivatives","SOLF0:USTF0",1726133282462,3.3334,134.98,134.95,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726133282664,3.3334,134.98,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133284571,3.3331,134.99,134.95,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726133285172,3.3331,134.99,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133285370,3.3333,134.98,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133286167,11.36,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133286367,11.36,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133286672,11.36,135.02,134.93,5.12542954]
["bitfinex-derivatives","SOLF0:USTF0",1726133286867,3.3328,135.0,134.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726133288679,3.3328,135.0,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726133289170,3.3328,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133294074,3.3326,135.01,134.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726133294972,4.0759,135.07,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133294973,11.36,135.03,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133295367,3.3327,135.01,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133295772,11.36,135.03,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133296580,3.3329,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133299376,3.3329,135.0,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726133300175,3.3329,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133301482,3.3329,135.0,134.96,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726133302783,3.3329,135.0,134.97,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726133305491,3.333,134.99,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133305686,11.36,135.02,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133306185,129.4798474,135.07,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133306386,11.36,135.01,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726133307885,3.3333,134.98,134.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726133309697,3.3336,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133310180,3.3336,134.97,134.95,6.19876892]
["bitfinex-derivatives","SOLF0:USTF0",1726133310379,3.3336,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133313283,3.3336,134.97,134.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726133313481,3.3338,134.96,134.94,6.19921085]
["bitfinex-derivatives","SOLF0:USTF0",1726133313689,3.3338,134.96,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133313891,3.3338,134.96,134.94,6.19930887]
["bitfinex-derivatives","SOLF0:USTF0",1726133314091,3.3338,134.96,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133314294,3.3336,134.97,134.94,6.19930041]
["bitfinex-derivatives","SOLF0:USTF0",1726133314587,3.3336,134.97,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133314788,3.3336,134.97,134.94,6.19930464]
["bitfinex-derivatives","SOLF0:USTF0",1726133314994,3.3336,134.97,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133315297,3.3336,134.97,134.94,6.19930887]
["bitfinex-derivatives","SOLF0:USTF0",1726133315495,3.3336,134.97,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133315793,3.3336,134.97,134.94,6.19930887]
["bitfinex-derivatives","SOLF0:USTF0",1726133315997,3.3336,134.97,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133317495,3.3338,134.96,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133319299,3.3338,134.96,134.94,6.1994168]
["bitfinex-derivatives","SOLF0:USTF0",1726133319496,3.3338,134.96,134.93,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133319694,3.3338,134.96,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133319887,3.3338,134.96,134.94,6.1994168]
["bitfinex-derivatives","SOLF0:USTF0",1726133320092,3.3338,134.96,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133320397,3.3338,134.96,134.94,6.19942233]
["bitfinex-derivatives","SOLF0:USTF0",1726133320596,3.3338,134.96,134.93,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726133320798,11.36,134.97,134.92,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726133321303,3.3341,134.95,134.92,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726133321800,3.3339,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726133322006,3.25487661,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726133325303,3.25487661,134.96,134.92,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726133325493,3.25487661,134.96,134.92,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726133325995,3.334,134.95,134.92,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726133327095,3.3338,134.96,134.92,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726133330302,3.3338,134.96,134.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726133344419,11.36,134.96,134.88,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726133344623,11.36,134.96,134.89,6.20048174]
["bitfinex-derivatives","SOLF0:USTF0",1726133344823,11.36,134.96,134.9,6.20048174]
["bitfinex-derivatives","SOLF0:USTF0",1726133345121,11.36,134.94,134.91,6.20048174]
["bitfinex-derivatives","SOLF0:USTF0",1726133345322,11.36,134.94,134.88,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726133345526,3.3347,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726133353023,11.36,134.93,134.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726133353621,3.335,134.91,134.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726133353925,3.335,134.91,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726133355033,11.36,134.93,134.88,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726133355725,3.3351,134.91,134.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726133356533,126.83944676,134.99,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726133356738,11.36,134.94,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726133356929,3.3349,134.92,134.89,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726133357433,3.3349,134.92,134.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726133357634,3.3352,134.91,134.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726133359035,3.3352,134.91,134.88,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726133359438,3.3352,134.91,134.88,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726133360335,3.3352,134.91,134.88,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726133364544,3.3348,134.92,134.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726133365439,3.3346,134.93,134.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726133368046,3.3348,134.92,134.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726133368345,11.36,134.94,134.88,12.691]
["bitfinex-derivatives","SOLF0:USTF0",1726133369039,3.3349,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726133371244,11.36,134.94,134.88,16.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726133371441,11.36,134.93,134.88,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726133372933,3.3353,134.91,134.88,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726133374437,11.36,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726133375242,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726133376142,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726133377036,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133377236,14.6961,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133379251,11.36,134.88,134.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1726133379453,11.36,134.88,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133380452,11.36,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133380654,3.9834,134.93,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133380951,11.36,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133381151,11.36,134.9,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726133382854,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726133385455,3.336,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133387658,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133389767,3.3363,134.87,134.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1726133389951,11.36,134.89,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133391153,11.36,134.88,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133392769,14.6963,134.88,134.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1726133396068,14.6963,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726133398569,14.6963,134.88,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133398570,11.36,134.9,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726133399772,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726133401778,11.36,134.88,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133402574,26.2334,134.93,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133402575,11.36,134.9,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133402778,26.2334,134.93,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133402962,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133403670,3.3364,134.87,134.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1726133404474,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726133404870,11.36,134.89,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133405778,3.3363,134.87,134.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1726133408473,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726133408878,11.36,134.89,134.84,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726133409892,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133414878,3.3364,134.87,134.84,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726133415079,11.36,134.88,134.7,8.64552725]
["bitfinex-derivatives","SOLF0:USTF0",1726133415275,11.36,134.87,134.82,6.20371227]
["bitfinex-derivatives","SOLF0:USTF0",1726133415474,3.3367,134.86,134.8,15.15506008]
["bitfinex-derivatives","SOLF0:USTF0",1726133415677,3.3367,134.86,134.82,6.20407596]
["bitfinex-derivatives","SOLF0:USTF0",1726133415873,3.3367,134.86,134.8,15.15506008]
["bitfinex-derivatives","SOLF0:USTF0",1726133416074,3.3367,134.86,134.82,6.20408113]
["bitfinex-derivatives","SOLF0:USTF0",1726133416275,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726133417681,3.3367,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726133417886,11.36,134.87,134.8,3.79506008]
["bitfinex-derivatives","SOLF0:USTF0",1726133418676,3.337,134.85,134.81,14.87667507]
["bitfinex-derivatives","SOLF0:USTF0",1726133418978,3.337,134.85,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726133419775,3.337,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726133426704,3.3367,134.86,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726133428073,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726133432395,11.36,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726133432584,14.6968,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726133434883,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726133435085,26.2334,134.93,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133435086,3.9834,134.93,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133435282,11.36,134.9,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133436186,3.3361,134.89,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726133436393,11.36,134.9,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726133437686,3.3362,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726133438187,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133440893,3.3359,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133441493,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133441895,14.6962,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133443786,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133443987,3.64854444,134.92,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133444193,11.36,134.91,134.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726133444392,11.36,134.9,134.83,17.56377603]
["bitfinex-derivatives","SOLF0:USTF0",1726133444895,11.36,134.9,134.84,6.20377603]
["bitfinex-derivatives","SOLF0:USTF0",1726133444896,14.6957,134.9,134.84,6.20377603]
["bitfinex-derivatives","SOLF0:USTF0",1726133445095,14.6957,134.9,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133445395,14.6957,134.9,134.84,6.20355142]
["bitfinex-derivatives","SOLF0:USTF0",1726133445598,14.6957,134.9,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133445894,3.3357,134.9,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133446899,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726133448101,14.6954,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726133448604,3.3361,134.88,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133448794,11.36,134.9,134.84,6.20361081]
["bitfinex-derivatives","SOLF0:USTF0",1726133448988,11.36,134.9,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133449191,3.3359,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133449493,11.36,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133449693,14.6955,134.91,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726133450491,14.6955,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133450492,3.3355,134.91,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133450693,3.3355,134.91,134.86,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726133451282,14.6952,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726133451686,14.6952,134.92,134.86,12.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726133451687,3.3352,134.92,134.86,12.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726133451886,11.36,134.95,134.87,22.56835069]
["bitfinex-derivatives","SOLF0:USTF0",1726133452099,11.36,134.95,134.87,17.78563644]
["bitfinex-derivatives","SOLF0:USTF0",1726133452289,11.36,134.95,134.88,6.20186212]
["bitfinex-derivatives","SOLF0:USTF0",1726133452598,11.36,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726133453493,3.3347,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726133453894,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726133454893,11.36,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133455795,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133462106,3.3344,134.95,134.91,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1726133463310,11.36,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726133463808,3.3348,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726133465200,3.3348,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726133467408,3.3351,134.92,134.89,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726133470410,3.335,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726133474405,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726133484014,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133484220,106.03281056,134.98,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133484523,3.3343,134.96,134.93,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726133486618,3.3344,134.95,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133487013,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133487220,3.3346,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726133487616,3.3346,134.94,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133487617,3.3346,134.94,134.9,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726133488228,3.3349,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726133488529,3.3349,134.93,134.89,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726133488825,11.36,134.94,134.89,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726133489813,3.3353,134.92,134.88,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726133494526,3.3354,134.91,134.87,17.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726133494829,3.3354,134.91,134.87,16.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726133496333,3.3356,134.9,134.87,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726133497329,3.3355,134.91,134.87,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726133498827,3.3358,134.9,134.86,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726133499333,3.3358,134.9,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133500934,3.3358,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726133505333,3.3354,134.91,134.88,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726133505837,3.3351,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726133515333,3.335,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726133523756,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726133527056,3.3349,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726133528158,3.3351,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726133528561,3.3351,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726133530459,3.335,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726133532562,103.23409675,134.96,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133532858,103.23409675,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726133533065,106.56829675,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726133533252,106.56829675,134.96,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133533647,103.23409675,134.96,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133533857,14.0777,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133534064,1.15066465,135.0,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133534763,3.3337,134.98,134.95,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726133536455,12.6924,135.01,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133536662,12.51063291,135.0,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133536866,11.36,135.0,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133538064,3.334,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133538862,3.334,134.97,134.94,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133539164,3.3337,134.98,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133539463,15.15057716,135.03,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133539655,1.15083122,135.02,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133540362,3.3336,134.98,134.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133543464,3.3334,134.99,134.96,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726133544860,451.94613953,135.05,134.98,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726133545061,1.15097499,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133545465,3.333,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133545769,463.30613953,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133546069,1.15111737,135.04,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133547763,3.3331,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133552669,463.30613953,135.05,134.99,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726133552670,3.3327,135.02,134.99,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726133553077,3.3327,135.02,135.0,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726133553968,3.3327,135.02,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133559772,450.59053953,135.05,134.96,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726133560077,450.59053953,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133560379,3.333,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133565080,3.333,135.01,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133565976,450.59053953,135.05,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133566274,1.15191537,135.04,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133566465,450.59053953,135.05,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133566666,1.15191597,135.04,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133566982,3.3325,135.03,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133567876,3.3322,135.04,135.01,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726133568077,3.3322,135.04,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133568478,3.3321,135.05,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133568678,1.3937,135.09,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133568876,1.15216808,135.08,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133569076,3.3318,135.06,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133570280,3.3319,135.05,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133571678,3.3319,135.05,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133576785,3.3319,135.05,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133586404,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726133586601,3.3319,135.05,135.02,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726133586800,1.3937,135.09,135.02,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726133586801,3.3321,135.04,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133587095,3.3321,135.04,135.02,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726133587300,3.3324,135.03,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133588098,3.3323,135.04,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133588603,3.3323,135.04,135.01,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726133588804,11.36,135.08,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133588805,3.3324,135.03,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133591199,11.36,135.08,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133591414,1.1520216,135.07,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133591700,3.3325,135.03,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133593997,3.3325,135.03,135.01,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726133597102,3.3325,135.03,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133601306,3.3326,135.02,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726133601512,3.3326,135.02,135.0,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726133602016,3.3326,135.02,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133603217,3.3326,135.02,135.0,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726133606432,3.3326,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726133606833,3.3326,135.02,135.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133608724,3.3326,135.02,135.0,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726133613443,3.3329,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133613632,11.36,135.05,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133613833,3.333,135.01,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133619145,11.36,135.03,134.97,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726133619340,11.36,135.03,134.97,12.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726133621737,3.3334,135.0,134.97,12.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726133622342,3.3336,134.99,134.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133622643,11.36,135.0,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133622846,3.3339,134.97,134.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133623234,3.3339,134.97,134.94,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726133623438,3.3339,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726133623644,11.36,134.99,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726133623943,3.73054435,135.02,134.9,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726133623944,11.36,134.96,134.9,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726133624138,11.36,134.96,134.9,12.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726133624338,3.335,134.93,134.9,12.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726133625141,3.3347,134.94,134.9,16.044]
["bitfinex-derivatives","SOLF0:USTF0",1726133628746,11.36,134.93,134.82,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726133628951,11.36,134.93,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133629243,11.36,134.93,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726133630741,3.3352,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726133635351,3.3352,134.92,134.83,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726133635352,3.3358,134.9,134.83,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726133635550,11.36,134.92,134.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133635859,3.3356,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726133643672,3.3354,134.91,134.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133644076,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726133647070,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726133648776,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726133650674,103.25738416,134.94,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133651572,3.335,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726133651973,11.36,134.94,134.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133652680,3.335,134.93,134.89,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726133652882,11.36,134.94,134.89,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726133653178,3.335,134.93,134.89,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726133653377,14.0322,134.97,134.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133653573,3.3343,134.96,134.9,12.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726133653810,11.36,134.97,134.9,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726133654376,11.36,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726133654377,3.3345,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726133656269,3.3345,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726133657389,1.4013,135.0,134.9,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726133657390,1.4013,135.0,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133657579,12.51162963,134.99,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133657774,11.36,134.98,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133657984,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726133663184,11.36,134.98,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133663185,11.36,134.98,134.92,14.695]
["bitfinex-derivatives","SOLF0:USTF0",1726133663985,11.36,134.98,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726133664382,5.04157947,135.0,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726133664383,11.36,134.96,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726133664583,11.36,134.95,134.9,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726133665680,3.3349,134.93,134.9,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726133667689,3.3349,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726133670094,3.3349,134.93,134.9,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726133673795,3.3349,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726133674191,3.3347,134.94,134.91,14.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726133674388,12.7501,134.98,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133674592,3.3345,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133691608,3.3346,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133693420,3.3345,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133693713,3.3345,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726133693918,3.3345,134.95,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133694312,3.3345,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726133700114,3.3342,134.96,134.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133700318,3.3342,134.96,134.9,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726133700319,114.56913561,134.99,134.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133700713,114.56913561,134.99,134.94,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726133701118,114.56913561,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726133701119,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726133702417,3.3339,134.97,134.94,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726133705912,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726133706113,103.20913561,134.99,134.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133706313,103.20913561,134.99,134.97,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726133707213,3.3333,135.0,134.97,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726133707715,3.333,135.01,134.97,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726133708112,3.333,135.01,134.98,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726133708823,228.0,135.09,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133709017,1.15107871,135.06,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133709217,1.3598,135.08,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133709432,3.3323,135.04,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133709727,1.3598,135.08,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133709728,1.2973,135.07,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133709918,1.3598,135.08,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133709919,4.48291039,135.06,135.02,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133710114,3.3317,135.06,135.02,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133710916,1.3598,135.08,135.02,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133710917,3.3319,135.05,135.02,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133712118,1.3598,135.08,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133712315,1.15108487,135.07,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133712811,3.332,135.05,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133719434,3.3317,135.06,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133720325,3.3317,135.06,135.03,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726133728130,103.13887465,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133728329,1.1513599,135.09,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133728735,103.13887465,135.1,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133728926,3.331,135.09,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133730439,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726133730629,3.331,135.09,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133731428,12.7672,135.14,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133731429,3.3307,135.1,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133731743,3.3307,135.1,135.07,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726133732433,3.3305,135.11,135.07,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726133734137,1.15119904,135.1,135.07,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726133734333,3.3305,135.11,135.07,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726133734541,1.15127569,135.1,135.07,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726133735441,1.15127569,135.1,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133736747,1.15127569,135.09,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133737946,1.15186446,135.09,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133742146,1.15208102,135.09,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133742351,3.3307,135.1,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133742742,12.7672,135.14,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726133742943,1.15208129,135.13,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133743344,3.3306,135.11,135.07,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726133745738,3.3307,135.1,135.07,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726133747854,1.4072,135.14,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133748042,1.15234597,135.13,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133748953,3.3303,135.12,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133749155,11.36,135.15,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133749347,1.15239359,135.14,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133750153,11.36,135.15,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133750357,1.15239363,135.14,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133750854,3.3304,135.11,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133762459,3.3308,135.1,135.05,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726133762663,11.36,135.14,135.05,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726133762851,11.36,135.12,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133763050,3.3308,135.1,135.06,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726133763654,3.3308,135.1,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133764651,1.15262958,135.09,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133765354,3.3308,135.1,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133765559,1.15264341,135.09,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133766764,3.3305,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133766965,115.84923805,135.15,135.05,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726133766966,104.48923805,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133767162,1.15272248,135.14,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133767358,3.3301,135.13,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133767568,1.15272248,135.12,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133767866,4.48292248,135.12,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133768170,1.15272248,135.11,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133768754,1.15270574,135.11,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133768955,4.48310574,135.11,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133769156,4.48310574,135.11,135.05,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726133769373,1.15276877,135.1,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133769960,3.3304,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133770166,1.15276833,135.1,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133770780,3.3304,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133771074,1.1527682,135.1,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133771666,3.3304,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133773569,3.3304,135.11,135.08,14.691]
["bitfinex-derivatives","SOLF0:USTF0",1726133774967,3.3304,135.12,135.08,14.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726133775770,3.33,135.13,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133775977,103.09163805,135.15,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133776173,1.15263274,135.14,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133777277,4.48243274,135.14,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133777464,3.3298,135.14,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133779673,106.42113805,135.15,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133779868,1.15256211,135.14,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133781178,15.11305442,135.18,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133781480,3.3296,135.15,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133781670,1.15256258,135.14,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133782067,15.11305442,135.18,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133782271,1.15255449,135.17,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133782782,3.3297,135.14,135.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133786283,15.11305442,135.18,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726133786284,3.3299,135.13,135.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133786470,11.36,135.15,135.05,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726133786674,11.36,135.15,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133786675,1.15263356,135.14,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133786875,3.3305,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133787979,3.3307,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726133788183,3.3307,135.1,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133792272,11.36,135.13,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133792478,12.51259938,135.12,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133792783,1.15259938,135.11,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133794175,11.36,135.12,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133794476,11.36,135.12,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726133794477,1.15255234,135.11,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726133794679,1.15255234,135.11,135.06,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726133795079,3.3308,135.1,135.06,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726133795289,1.15255234,135.09,135.06,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726133795670,4.48345234,135.09,135.06,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726133795875,3.3309,135.09,135.06,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726133799380,3.332,135.05,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133799789,3.3317,135.06,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133799991,1.15204726,135.05,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133800384,3.3317,135.06,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133800889,3.3317,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726133803489,3.3317,135.06,135.03,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726133806697,3.3317,135.06,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133807896,11.36,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133808393,3.3314,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726133811191,3.3314,135.07,135.03,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726133814914,3.3314,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726133818008,11.36,135.09,135.03,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726133818315,11.36,135.07,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133819218,3.67296296,135.1,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133819419,12.51319681,135.09,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133819718,1.15319681,135.08,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133820313,3.3316,135.07,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133821920,3.3316,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726133822722,3.3313,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726133823124,15.00138706,135.1,135.0,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726133823321,3.3318,135.06,135.02,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133823510,11.36,135.07,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133824117,3.332,135.05,135.01,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133824424,3.332,135.05,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133825926,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726133827831,3.332,135.05,135.01,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726133828231,11.36,135.07,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133828528,1.15320718,135.06,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133828826,3.3323,135.04,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133829523,3.3323,135.04,135.0,17.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726133832427,3.3324,135.03,135.0,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726133832827,11.36,135.06,135.0,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726133833642,3.3322,135.04,135.0,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726133837630,11.36,135.06,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726133838035,11.36,135.07,135.0,14.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726133838230,1.15333369,135.06,135.0,14.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726133838927,3.332,135.05,135.0,14.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726133839328,3.332,135.05,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133839626,15.0882359,135.09,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133839822,1.1532317,135.08,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133840121,4.4845317,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726133840332,3.3313,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726133841724,3.3313,135.08,135.04,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1726133847942,103.14021334,135.1,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133848637,3.3311,135.09,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133849631,3.3312,135.08,135.04,16.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726133850037,3.3312,135.08,135.04,12.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726133850233,3.331,135.09,135.05,14.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726133850438,3.331,135.09,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133851041,3.331,135.09,135.05,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726133854844,1.15298243,135.08,135.05,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726133857950,3.3312,135.08,135.05,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726133869572,3.331,135.09,135.05,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726133873572,3.3312,135.08,135.05,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726133877272,3.3312,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726133877477,3.3312,135.08,135.05,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726133881183,3.3312,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726133881384,3.3312,135.08,135.05,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726133883592,3.331,135.09,135.06,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726133883778,103.11006689,135.13,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133884082,3.3306,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133884390,1.15285234,135.1,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133885090,103.11006689,135.13,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133885284,1.15282692,135.12,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133885589,114.47006689,135.13,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133885784,1.15282684,135.12,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133886390,3.3305,135.11,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133887591,3.3305,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726133887592,3.3308,135.1,135.07,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726133889689,3.3309,135.09,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133895301,3.3312,135.08,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133895796,15.02474494,135.1,135.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726133895996,12.51297531,135.09,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133896198,1.15297531,135.08,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133896403,3.332,135.05,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133896788,11.36,135.09,135.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133896994,3.3317,135.06,135.02,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726133899897,3.3317,135.06,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133902103,3.3315,135.07,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133903204,3.3316,135.06,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133906206,3.3315,135.07,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133906900,3.3315,135.07,135.04,14.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726133913519,3.3317,135.06,135.04,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133917713,3.3317,135.06,135.03,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726133918719,3.3319,135.05,135.03,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726133918921,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726133925417,3.3319,135.05,135.03,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726133925717,3.3317,135.06,135.03,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726133927036,3.3315,135.07,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133927223,11.36,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133927418,1.1529875,135.09,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133927727,3.3313,135.08,135.05,14.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726133929032,3.331,135.09,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133929218,115.86367373,135.12,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133929417,1.1528832,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133929828,3.3308,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726133932420,115.86367373,135.12,135.06,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726133932630,1.15289078,135.11,135.06,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726133932822,3.3309,135.1,135.06,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726133933423,3.331,135.09,135.06,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726133937526,11.36,135.09,135.02,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726133937719,11.36,135.08,135.02,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726133937926,11.36,135.08,134.99,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726133938128,3.3321,135.05,135.01,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726133938333,3.3321,135.05,135.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133938526,3.3319,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726133940229,3.3319,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726133940422,3.3319,135.05,135.01,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726133941122,11.36,135.04,134.98,9.90801255]
["bitfinex-derivatives","SOLF0:USTF0",1726133941325,11.36,135.02,134.98,9.90801255]
["bitfinex-derivatives","SOLF0:USTF0",1726133941936,3.3334,134.99,134.98,9.90801255]
["bitfinex-derivatives","SOLF0:USTF0",1726133942328,4.48699718,134.99,134.98,9.90801255]
["bitfinex-derivatives","SOLF0:USTF0",1726133942835,4.48698138,134.99,134.98,9.90801255]
["bitfinex-derivatives","SOLF0:USTF0",1726133943022,3.3339,134.97,134.94,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726133943835,3.3341,134.96,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133944236,11.36,135.01,134.93,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133944534,11.36,134.99,134.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726133944741,2.6768,135.02,134.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726133944742,12.51333493,134.98,134.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726133944942,1.15333493,134.97,134.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726133945424,3.3345,134.95,134.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726133948235,11.36,134.96,134.9,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726133948826,3.3346,134.94,134.9,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726133956037,11.36,134.95,134.9,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726133956241,11.36,134.95,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726133956436,3.335,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726133956631,11.36,134.95,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726133956938,11.36,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726133957139,3.3353,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726133957339,11.36,134.93,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726133957836,11.36,134.92,134.86,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1726133958026,11.36,134.92,134.86,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726133958542,11.36,134.92,134.86,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726133958543,3.3358,134.9,134.86,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726133958841,11.36,134.92,134.86,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726133960036,3.3357,134.9,134.86,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726133960236,3.3357,134.9,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726133960639,3.3358,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726133960843,3.3358,134.89,134.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726133961235,3.3358,134.89,134.85,16.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726133963146,3.3358,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133969750,3.3362,134.88,134.85,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726133971657,3.3362,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133976253,14.696,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133977260,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133978355,11.36,134.9,134.85,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726133978559,11.36,134.89,134.82,17.84248309]
["bitfinex-derivatives","SOLF0:USTF0",1726133981161,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726133982566,3.3367,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726133983276,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726133984360,3.3367,134.86,134.82,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726133984361,3.337,134.85,134.82,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726133984658,11.36,134.86,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726133985372,3.3371,134.85,134.81,14.87657507]
["bitfinex-derivatives","SOLF0:USTF0",1726133986867,3.3371,134.84,134.81,14.87657507]
["bitfinex-derivatives","SOLF0:USTF0",1726133987870,3.3371,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726133990070,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726133993875,14.6967,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726133994076,14.6967,134.86,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726133994077,125.52303002,134.93,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726133994273,11.36,134.87,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726133994475,3.73831139,134.89,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726133994783,14.6962,134.88,134.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726133994970,14.6962,134.88,134.82,12.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726133995869,14.6962,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726133997278,22.27,134.94,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726133997475,11.36,134.9,134.83,12.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726133997883,14.6958,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133998082,11.36,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726133999788,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726134002099,3.3359,134.89,134.83,12.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726134002100,14.6961,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726134005201,3.3363,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726134008011,3.336,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726134008907,3.336,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726134009295,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726134011310,107.36997413,134.95,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134011311,129.63997413,134.95,134.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134011512,129.63997413,134.95,134.84,12.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726134011513,11.36,134.91,134.84,12.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726134011711,3.3358,134.9,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726134011900,11.36,134.93,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134012710,107.36997413,134.95,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134012908,11.36,134.93,134.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134013220,3.3355,134.91,134.87,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726134015408,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726134016426,3.3355,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726134016719,11.36,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726134016916,11.36,134.92,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726134017124,3.3356,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726134017923,11.36,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726134018116,11.36,134.89,134.84,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726134018920,3.3362,134.88,134.84,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726134021221,3.3359,134.89,134.84,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726134021928,3.3359,134.89,134.85,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726134023522,3.3363,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726134023727,3.3363,134.88,134.84,16.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726134025417,3.3363,134.88,134.84,12.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726134025826,3.3364,134.87,134.84,12.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726134026019,3.3364,134.87,134.84,16.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726134028022,3.3364,134.87,134.84,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726134035426,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726134035628,11.36,134.89,134.84,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726134036634,3.3364,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726134038138,3.3364,134.87,134.84,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726134042739,3.3362,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726134043434,3.3363,134.87,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726134044030,3.3363,134.87,134.84,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726134044234,3.3366,134.86,134.84,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726134044430,3.3366,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726134050546,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726134052830,3.3365,134.87,134.82,12.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726134052831,3.3365,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726134056046,3.3366,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726134058447,3.3369,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726134059342,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726134060552,3.3365,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726134060744,3.3365,134.87,134.82,12.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726134061342,3.3365,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726134062847,3.3365,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726134065353,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726134066054,3.3363,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726134067750,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726134069352,3.3363,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726134070578,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726134070857,11.36,134.86,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134071068,3.3376,134.82,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134071266,14.6976,134.82,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134072252,3.3373,134.83,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134072455,11.36,134.83,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134073058,14.6974,134.83,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134078260,14.6976,134.82,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134087657,3.3376,134.82,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134088061,14.6976,134.82,134.81,11.53897507]
["bitfinex-derivatives","SOLF0:USTF0",1726134097578,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134097878,103.33681719,134.84,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134098077,3.3382,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134098279,11.36,134.81,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134098666,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134100180,3.3383,134.79,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134100976,14.6983,134.79,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134101202,3.3386,134.78,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134102375,3.3386,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134107177,3.3389,134.77,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134111481,3.3387,134.78,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134117493,11.36,134.79,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134117899,3.3387,134.78,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134118900,3.3387,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134119286,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134120295,3.3386,134.78,134.75,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726134120999,3.3388,134.77,134.75,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726134121393,3.3388,134.77,134.75,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726134122505,1.3984,134.83,134.75,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726134122691,11.36,134.8,134.75,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726134123200,11.36,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726134124894,3.3384,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726134127204,14.6982,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726134129602,11.36,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726134129793,14.6983,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134130504,3.3386,134.78,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134132202,3.3388,134.77,134.75,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726134133003,3.3388,134.77,134.75,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726134133311,11.36,134.78,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134133312,3.3391,134.76,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134133600,11.36,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134133810,14.6992,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134134007,11.36,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134134201,14.6993,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134140515,11.36,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134143206,11.36,134.76,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134143409,3.3389,134.77,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134144715,11.36,134.76,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134144907,3.3389,134.77,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134145108,14.6989,134.77,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134147424,3.3389,134.77,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134147616,14.6989,134.77,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134147814,132.28121719,134.84,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726134147815,3.3387,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726134148022,14.6987,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726134151923,14.6987,134.78,134.74,26.28570081]
["bitfinex-derivatives","SOLF0:USTF0",1726134152825,1.4189,134.81,134.74,26.28570081]
["bitfinex-derivatives","SOLF0:USTF0",1726134152826,14.6989,134.77,134.74,26.28570081]
["bitfinex-derivatives","SOLF0:USTF0",1726134153021,2.714,134.81,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726134153224,11.36,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726134162138,11.36,134.77,134.74,26.28570081]
["bitfinex-derivatives","SOLF0:USTF0",1726134162542,11.36,134.77,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134163142,11.36,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726134165144,14.6988,134.77,134.74,26.28570081]
["bitfinex-derivatives","SOLF0:USTF0",1726134165639,11.36,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726134167345,14.6989,134.77,134.74,26.28570081]
["bitfinex-derivatives","SOLF0:USTF0",1726134169341,2.714,134.81,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134169546,11.36,134.77,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134170145,14.699,134.77,134.74,26.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1726134171244,3.3391,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134174541,3.3393,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134175157,3.3392,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134175383,14.6992,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134176752,3.3393,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134181683,14.6992,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134182559,4.0139,134.81,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134182766,11.36,134.78,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134183062,11.36,134.77,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134183452,3.3391,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134183755,11.36,134.77,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134183960,3.3391,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134185062,3.3393,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134186255,3.3392,134.76,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134190765,14.6993,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134191171,14.6993,134.75,134.74,29.15387433]
["bitfinex-derivatives","SOLF0:USTF0",1726134191668,3.3393,134.75,134.74,29.15387433]
["bitfinex-derivatives","SOLF0:USTF0",1726134191873,14.6993,134.75,134.74,29.15387433]
["bitfinex-derivatives","SOLF0:USTF0",1726134192563,14.6993,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134192872,14.6993,134.75,134.74,29.15388471]
["bitfinex-derivatives","SOLF0:USTF0",1726134193986,14.6993,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134194770,11.36,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134195474,14.6993,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134195775,11.36,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134197381,14.6993,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134200777,11.36,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134202581,14.6993,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134235540,3.3393,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134235698,14.6993,134.75,134.74,22.94630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134243410,14.6993,134.75,134.74,22.56630081]
["bitfinex-derivatives","SOLF0:USTF0",1726134248608,14.6993,134.75,134.7,5.70925066]
["bitfinex-derivatives","SOLF0:USTF0",1726134248609,3.3398,134.74,134.7,5.70925066]
["bitfinex-derivatives","SOLF0:USTF0",1726134248908,11.36,134.72,134.7,2.36885066]
["bitfinex-derivatives","SOLF0:USTF0",1726134249313,14.7001,134.72,134.7,2.36885066]
["bitfinex-derivatives","SOLF0:USTF0",1726134250512,11.36,134.71,134.7,2.36885066]
["bitfinex-derivatives","SOLF0:USTF0",1726134250904,14.7003,134.71,134.7,2.36885066]
["bitfinex-derivatives","SOLF0:USTF0",1726134265222,11.36,134.71,134.7,2.36885066]
["bitfinex-derivatives","SOLF0:USTF0",1726134266327,14.7003,134.71,134.7,2.36885066]
["bitfinex-derivatives","SOLF0:USTF0",1726134267931,11.36,134.71,134.67,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726134268125,11.36,134.69,134.67,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726134268521,11.36,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134268739,11.36,134.67,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134270033,107.16400616,134.7,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134270034,110.50460616,134.7,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134270239,103.43359981,134.7,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134270443,11.36,134.68,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134271538,11.36,134.68,134.66,41.71857008]
["bitfinex-derivatives","SOLF0:USTF0",1726134272641,103.43359981,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134272833,11.36,134.69,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134273029,11.36,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134273431,11.36,134.69,134.66,41.71857008]
["bitfinex-derivatives","SOLF0:USTF0",1726134274337,103.43359981,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134274536,114.79359981,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134275137,114.79359981,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726134275736,118.13419981,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134276139,11.36,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134279260,118.13419981,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134279551,118.13419981,134.7,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134279552,114.79359981,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726134283962,103.43359981,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726134286045,103.43359981,134.7,134.67,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726134286046,103.43359981,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726134287309,103.43359981,134.7,134.68,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1726134291258,103.43359981,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726134291518,103.43359981,134.7,134.68,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726134291967,106.77419981,134.7,134.68,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1726134300770,103.43359981,134.7,134.68,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1726134301875,231.67877572,134.84,134.68,12.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726134302167,11.36,134.78,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134302376,3.3392,134.76,134.72,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726134302563,11.36,134.78,134.69,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134302758,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134303067,11.36,134.77,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134303377,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134304373,3.3395,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134305274,2.6756,134.81,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134305479,1.15214744,134.8,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134305669,1.15214744,134.8,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134305670,3.3387,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134306072,11.36,134.79,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134306778,3.3386,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134314584,3.3388,134.77,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134315381,3.3391,134.76,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134316379,3.3387,134.78,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134317777,3.3387,134.78,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134318687,14.0356,134.81,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134318887,1.15215379,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134319277,1.15215379,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726134319503,1.15215379,134.8,134.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134319680,15.03877572,134.84,134.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134319978,3.3378,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726134320179,1.15229026,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726134320380,3.3378,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726134321385,3.3374,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726134321584,1.15238838,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726134322485,4.48998838,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726134322791,3.3376,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726134323483,2.6261,134.86,134.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134323689,1.3203,134.86,134.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134323990,11.36,134.86,134.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134324290,11.36,134.84,134.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134324489,3.3375,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726134324681,11.36,134.84,134.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134325098,11.36,134.86,134.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134325404,1.15251786,134.85,134.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134325784,11.36,134.86,134.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134326301,3.3372,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726134327190,3.3372,134.84,134.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134328383,3.3372,134.84,134.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726134329181,3.3372,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726134329585,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726134332294,3.3369,134.85,134.81,14.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726134340793,3.3367,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726134340993,3.3367,134.86,134.82,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726134347226,3.3369,134.85,134.82,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726134347993,3.3369,134.85,134.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134348197,3.3369,134.85,134.81,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726134350499,3.3371,134.84,134.81,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726134352797,114.79003183,134.88,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726134353010,1.15049026,134.87,134.81,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726134353807,3.3372,134.84,134.81,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726134355016,3.337,134.85,134.81,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726134356016,3.3371,134.84,134.81,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726134356812,3.3371,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726134357117,3.3371,134.84,134.81,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726134357711,3.3371,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726134358014,3.3369,134.85,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134359515,3.3367,134.86,134.83,14.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726134362424,3.3367,134.86,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134366329,3.337,134.85,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134366523,103.43003183,134.88,134.83,14.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726134366830,1.15148695,134.87,134.83,14.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726134367836,3.3366,134.86,134.83,14.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726134368539,3.3365,134.87,134.83,14.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726134368726,1.15168852,134.86,134.83,14.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726134372031,3.3366,134.86,134.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134372929,3.3366,134.86,134.82,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726134373330,3.3369,134.85,134.82,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726134373532,114.79003183,134.88,134.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134373843,1.15218298,134.87,134.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134374036,3.337,134.85,134.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134374229,114.79003183,134.88,134.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134374938,1.15216491,134.87,134.82,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726134375130,103.43003183,134.88,134.82,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726134375733,3.3368,134.86,134.82,14.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726134376838,3.3369,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726134377032,3.3369,134.85,134.81,14.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726134377835,3.3371,134.84,134.81,14.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726134379040,3.3374,134.83,134.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134379343,12.7645,134.87,134.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134379544,3.3376,134.82,134.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134383944,3.3376,134.82,134.8,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726134384180,3.3378,134.81,134.8,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134384349,3.3378,134.81,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726134384643,3.3378,134.81,134.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134385255,3.3381,134.8,134.77,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726134385437,11.36,134.83,134.77,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726134385650,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134385844,3.3389,134.77,134.74,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726134386344,3.3389,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726134386648,3.3386,134.78,134.75,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726134387533,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134388142,3.3386,134.78,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134388395,3.3386,134.78,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134388649,3.3389,134.77,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134390550,3.3391,134.76,134.72,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726134390855,3.3391,134.76,134.72,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726134391149,3.3393,134.75,134.72,16.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726134391348,3.3393,134.75,134.72,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726134392852,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134393251,3.3391,134.76,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134394751,3.339,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134396750,3.339,134.77,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134399056,105.98226028,134.81,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134399057,3.3392,134.76,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134400458,3.3393,134.75,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134401654,3.3393,134.75,134.72,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726134402946,3.3396,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134403153,107.38046028,134.81,134.71,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726134403154,11.36,134.75,134.71,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726134403354,11.36,134.74,134.68,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726134403554,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726134403761,3.3402,134.72,134.68,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726134404177,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726134404580,3.3399,134.73,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134405171,3.3399,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726134405977,6.6762,134.8,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134405978,11.36,134.72,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134406178,6.6762,134.8,134.66,49.73717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134406179,11.36,134.73,134.66,49.73717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134406978,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726134407179,11.36,134.73,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134407378,11.36,134.73,134.66,49.73717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134408283,3.3406,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134409483,3.3405,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726134410889,3.3407,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134412294,3.3409,134.69,134.66,53.07857008]
["bitfinex-derivatives","SOLF0:USTF0",1726134413291,2.7164,134.74,134.66,53.07857008]
["bitfinex-derivatives","SOLF0:USTF0",1726134413292,11.36,134.7,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134413892,11.36,134.7,134.66,41.71867008]
["bitfinex-derivatives","SOLF0:USTF0",1726134414090,11.36,134.7,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134414278,11.36,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134414989,3.3413,134.67,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134416299,14.7011,134.68,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134419189,11.36,134.68,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134419401,11.36,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134420094,3.341,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134420294,4.0686,134.74,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134420490,14.7006,134.7,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134420897,14.7006,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134421194,11.36,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134421399,11.36,134.7,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134422596,14.7007,134.7,134.66,41.71867008]
["bitfinex-derivatives","SOLF0:USTF0",1726134423399,3.3408,134.69,134.66,41.71867008]
["bitfinex-derivatives","SOLF0:USTF0",1726134425699,4.0686,134.74,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134425700,14.7004,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134425892,11.36,134.71,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134426300,3.3407,134.7,134.66,41.71867008]
["bitfinex-derivatives","SOLF0:USTF0",1726134428095,3.3408,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134428990,11.36,134.71,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134429386,14.701,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134431796,11.36,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134431999,11.36,134.69,134.66,41.71847008]
["bitfinex-derivatives","SOLF0:USTF0",1726134432909,14.7008,134.69,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134434389,3.3411,134.68,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134436399,3.3413,134.67,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134438405,14.7013,134.67,134.66,38.37717008]
["bitfinex-derivatives","SOLF0:USTF0",1726134453924,3.343,134.6,134.59,37.68134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134454208,14.703,134.6,134.59,37.68134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134454367,14.703,134.6,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134454918,103.50621705,134.61,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134455218,11.36,134.6,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134456437,103.50621705,134.61,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134456813,99.19741705,134.61,134.6,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726134457008,99.19741705,134.61,134.6,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726134457215,110.55741705,134.61,134.6,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726134457477,110.55741705,134.61,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134457621,11.36,134.61,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134458707,11.36,134.62,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134458910,11.36,134.62,134.59,37.24444387]
["bitfinex-derivatives","SOLF0:USTF0",1726134459221,11.36,134.62,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134459808,11.36,134.62,134.59,37.24454387]
["bitfinex-derivatives","SOLF0:USTF0",1726134462224,11.36,134.6,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134462520,11.36,134.61,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134463431,14.7029,134.61,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134464721,14.703,134.6,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134472833,11.36,134.6,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134473629,14.703,134.6,134.59,33.90134387]
["bitfinex-derivatives","SOLF0:USTF0",1726134478038,14.703,134.6,134.59,2.21078881]
["bitfinex-derivatives","SOLF0:USTF0",1726134478242,14.703,134.6,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134478243,3.3433,134.59,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134478945,14.7031,134.6,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134480051,3.3433,134.59,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134482049,11.36,134.59,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134482754,11.36,134.6,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134483544,14.703,134.6,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134483954,11.36,134.6,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134484351,3.3433,134.59,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134487052,11.36,134.6,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134487053,14.7032,134.6,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134489458,3.3433,134.59,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134489851,11.36,134.6,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134490059,3.3433,134.59,134.58,3.77272528]
["bitfinex-derivatives","SOLF0:USTF0",1726134495460,11.36,134.6,134.57,4.02168012]
["bitfinex-derivatives","SOLF0:USTF0",1726134495461,3.3435,134.58,134.57,4.02168012]
["bitfinex-derivatives","SOLF0:USTF0",1726134495664,14.7035,134.58,134.57,4.02168012]
["bitfinex-derivatives","SOLF0:USTF0",1726134496163,11.36,134.58,134.54,3.39500601]
["bitfinex-derivatives","SOLF0:USTF0",1726134496364,11.36,134.55,134.54,3.39500601]
["bitfinex-derivatives","SOLF0:USTF0",1726134497566,14.7043,134.55,134.54,3.39500601]
["bitfinex-derivatives","SOLF0:USTF0",1726134498661,11.36,134.55,134.54,3.39500601]
["bitfinex-derivatives","SOLF0:USTF0",1726134499270,14.7043,134.55,134.54,3.39500601]
["bitfinex-derivatives","SOLF0:USTF0",1726134501068,11.36,134.55,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726134501266,11.36,134.53,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726134501773,14.7048,134.53,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726134502475,11.36,134.53,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726134502863,3.3444,134.55,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726134503057,103.54729672,134.56,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726134503058,11.36,134.54,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726134503268,11.36,134.54,134.51,11.52937336]
["bitfinex-derivatives","SOLF0:USTF0",1726134503663,11.36,134.55,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726134503858,103.54729672,134.56,134.51,9.60387336]
["bitfinex-derivatives","SOLF0:USTF0",1726134504064,103.54729672,134.56,134.51,20.96387336]
["bitfinex-derivatives","SOLF0:USTF0",1726134504568,103.54729672,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726134504772,103.54729672,134.56,134.51,20.96387336]
["bitfinex-derivatives","SOLF0:USTF0",1726134504963,103.54729672,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726134505970,103.54729672,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726134505971,114.90729672,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726134506774,118.25139672,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726134510176,103.54729672,134.56,134.51,9.60387336]
["bitfinex-derivatives","SOLF0:USTF0",1726134510576,103.54729672,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726134511079,106.89139672,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726134514689,103.54729672,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726134515876,106.89129672,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726134516083,103.54729672,134.56,134.51,9.60387336]
["bitfinex-derivatives","SOLF0:USTF0",1726134516379,103.54729672,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726134518683,106.89139672,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726134519176,118.25139672,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726134519474,103.54729672,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726134519673,103.54729672,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726134520182,103.54729672,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726134521480,14.7032,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726134521685,11.36,134.6,134.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134522180,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726134522389,3.3429,134.61,134.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134522680,3.3429,134.61,134.56,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726134523487,3.343,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726134523680,11.36,134.62,134.56,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726134523985,3.71422225,134.66,134.56,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726134524181,11.36,134.65,134.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134524482,11.36,134.65,134.59,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726134525189,14.7019,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726134525689,11.36,134.71,134.63,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134525879,1.15481687,134.7,134.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726134526082,11.36,134.66,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726134526378,14.7017,134.66,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726134526877,11.36,134.68,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726134527082,11.36,134.69,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726134527685,11.36,134.68,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726134528277,3.3415,134.67,134.64,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726134528682,14.7011,134.68,134.64,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726134531585,11.36,134.66,134.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134531782,11.36,134.66,134.6,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726134533988,11.36,134.65,134.6,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726134534794,3.3424,134.63,134.6,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726134535492,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726134536781,3.3423,134.63,134.6,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726134537190,11.36,134.66,134.6,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726134538288,3.3419,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726134538879,3.3419,134.65,134.6,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726134539495,3.3419,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726134543385,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726134545486,11.36,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726134545487,3.3423,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726134546797,3.3423,134.63,134.6,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726134548299,14.1246,134.67,134.6,12.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726134548698,11.36,134.65,134.6,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726134548998,14.7019,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726134550389,14.7021,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726134552102,3.3423,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726134555103,14.7022,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726134555302,1.3828,134.67,134.6,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726134555498,11.36,134.66,134.6,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726134555706,14.7018,134.66,134.6,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726134555905,11.36,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726134556401,11.36,134.66,134.6,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726134556906,14.7017,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726134557608,16.0842,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726134557798,14.7014,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726134558503,11.36,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726134559093,11.36,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726134559616,3.3415,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726134561103,3.3415,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726134561605,3.3415,134.66,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726134562408,14.7014,134.67,134.61,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726134563209,14.7014,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726134566317,11.36,134.67,134.61,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726134567207,3.3418,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726134567406,3.3418,134.65,134.61,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726134567604,3.3418,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726134568116,3.3418,134.65,134.61,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726134568613,3.3418,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726134569619,3.3418,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726134574225,3.3418,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726134575520,3.3418,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726134577528,3.3417,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726134577722,3.3417,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726134577923,3.3417,134.66,134.61,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726134578921,3.3417,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726134579127,3.3417,134.66,134.61,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726134580430,3.3417,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726134580634,11.36,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726134580635,3.3418,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726134584133,3.3417,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726134584733,3.3417,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726134586734,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726134587836,1.4194,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726134587837,12.7794,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726134588035,12.7794,134.71,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134588237,1.15561615,134.7,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134588639,3.3407,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726134588940,104.75995146,134.72,134.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134588941,114.79125146,134.72,134.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134589746,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726134590935,106.77135146,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726134591931,106.77135146,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726134594840,106.77135146,134.72,134.67,12.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726134594841,103.43125146,134.72,134.67,12.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726134595043,103.43125146,134.72,134.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134595527,103.43125146,134.72,134.67,12.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726134596843,103.43125146,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726134596844,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726134599247,3.3406,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726134600737,114.79125146,134.72,134.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134600945,11.36,134.7,134.62,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726134601241,11.36,134.7,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726134601460,3.3414,134.67,134.62,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726134601641,11.36,134.69,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726134601950,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726134602656,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726134604044,106.13445146,134.72,134.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134604255,1.15647675,134.71,134.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134604547,1.15647675,134.71,134.62,5.13007543]
["bitfinex-derivatives","SOLF0:USTF0",1726134604548,103.43125146,134.72,134.7,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726134605052,103.43125146,134.72,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134605547,106.77145146,134.72,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134607950,1.15665752,134.71,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134608354,106.77145146,134.72,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134610552,106.77145146,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726134611848,106.77145146,134.72,134.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134611849,3.3403,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726134612047,3.3403,134.71,134.68,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726134614343,3.3403,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726134614658,106.77145146,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726134615750,106.77145146,134.72,134.69,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726134616554,3.3404,134.71,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134617752,103.43125146,134.72,134.69,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726134617753,3.3402,134.72,134.69,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726134617957,1.3914,134.76,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134618162,1.15654609,134.75,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134618360,1.3198,134.79,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134618562,1.15638907,134.78,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134618852,3.3393,134.76,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134619961,3.3389,134.77,134.73,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726134620955,3.3391,134.76,134.73,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726134626659,12.6798,134.79,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134626855,1.15581225,134.78,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134627855,3.3392,134.76,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134628363,3.3395,134.75,134.7,3.78544914]
["bitfinex-derivatives","SOLF0:USTF0",1726134628664,11.36,134.77,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134628966,3.3393,134.76,134.72,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726134629161,11.36,134.77,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134629367,1.15584373,134.76,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134629758,3.3395,134.75,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134630160,11.36,134.78,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134630465,1.15584428,134.77,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134630667,12.51584425,134.76,134.67,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726134630869,1.15584425,134.75,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134631259,3.3402,134.72,134.69,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726134634871,11.36,134.76,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134635077,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726134635782,3.3397,134.74,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134636183,3.3394,134.75,134.72,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726134636383,3.3394,134.75,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134636976,3.3392,134.76,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134637183,3.3392,134.76,134.69,3.80224838]
["bitfinex-derivatives","SOLF0:USTF0",1726134637184,3.3392,134.76,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134637587,3.3392,134.76,134.73,15.06638507]
["bitfinex-derivatives","SOLF0:USTF0",1726134637784,3.3392,134.76,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134637983,6.6743,134.84,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134638187,1.15595429,134.8,134.74,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726134638394,1.15595429,134.8,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134638584,1.15595429,134.8,134.74,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726134638778,12.7556,134.81,134.74,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726134638987,1.15596736,134.8,134.74,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726134641684,3.3392,134.76,134.73,15.06638507]
["bitfinex-derivatives","SOLF0:USTF0",1726134642090,3.3392,134.76,134.73,18.40598507]
["bitfinex-derivatives","SOLF0:USTF0",1726134642291,3.3389,134.77,134.73,18.40598507]
["bitfinex-derivatives","SOLF0:USTF0",1726134642486,3.3389,134.77,134.73,15.06638507]
["bitfinex-derivatives","SOLF0:USTF0",1726134642895,11.36,134.8,134.72,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726134643097,11.36,134.78,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134643990,3.3393,134.76,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134644899,3.3393,134.76,134.73,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726134645194,1.3956,134.81,134.52,3.44802002]
["bitfinex-derivatives","SOLF0:USTF0",1726134645195,11.36,134.74,134.52,3.44802002]
["bitfinex-derivatives","SOLF0:USTF0",1726134645402,1.15628099,134.75,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134645403,11.36,134.72,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134645597,3.3412,134.68,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134645899,11.36,134.72,134.66,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726134646999,3.3409,134.69,134.66,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726134648002,11.36,134.72,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726134648003,3.3411,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726134650602,11.36,134.71,134.64,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726134650798,11.36,134.69,134.64,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726134651001,11.36,134.69,134.64,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726134651298,4.92770801,134.74,134.64,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726134651495,11.36,134.7,134.64,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726134652297,3.3416,134.66,134.64,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726134653907,3.3414,134.67,134.64,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726134657911,3.3416,134.66,134.64,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726134658205,11.36,134.69,134.64,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726134659499,3.3415,134.67,134.64,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726134661508,3.3416,134.66,134.64,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726134663209,4.92770801,134.74,134.64,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726134663210,4.92770801,134.74,134.64,12.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726134663506,11.36,134.72,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134664200,1.3041,134.74,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134664407,11.36,134.73,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134664601,1.3041,134.74,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726134664807,1.3041,134.74,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134664808,11.36,134.73,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134665417,3.3403,134.71,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726134666011,3.3401,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726134666205,11.36,134.74,134.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134666511,11.36,134.74,134.68,15.00315588]
["bitfinex-derivatives","SOLF0:USTF0",1726134666707,3.3399,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726134669618,3.34,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726134670526,3.34,134.72,134.69,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726134671910,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726134677512,3.3394,134.75,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134677713,1.4156,134.79,134.69,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726134677714,15.08985642,134.78,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134678123,3.3394,134.75,134.72,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726134678320,3.3394,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134678526,11.36,134.78,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134678823,3.3396,134.74,134.71,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726134679028,3.3396,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134680223,3.3399,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134684031,3.3401,134.72,134.69,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726134684630,11.36,134.75,134.69,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726134684631,3.3403,134.71,134.69,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726134684833,11.36,134.72,134.66,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726134685337,3.3409,134.69,134.66,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726134685638,1.3591,134.78,134.64,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726134685639,11.36,134.71,134.64,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726134685831,11.36,134.71,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134687932,3.3407,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134688638,3.3407,134.7,134.66,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726134690533,11.36,134.72,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134690744,1.3591,134.78,134.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134690937,11.36,134.73,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726134691129,3.3402,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726134691329,3.3402,134.72,134.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134691525,3.3402,134.72,134.69,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726134691828,11.36,134.74,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134691829,3.3399,134.73,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134692225,3.3401,134.72,134.69,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726134694039,11.36,134.73,134.64,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726134694236,11.36,134.72,134.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134694634,3.3406,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726134695550,1.3591,134.78,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134695746,1.3591,134.78,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134695747,12.7191,134.78,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134696436,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134696638,12.7191,134.78,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134696958,3.339,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134697246,11.36,134.78,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134697744,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134700444,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134705546,3.3387,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726134706742,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134707544,3.3391,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726134708850,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134709552,3.3397,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134711251,3.3398,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134713458,11.36,134.74,134.7,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726134713647,11.36,134.74,134.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134713856,11.36,134.72,134.63,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726134714049,11.36,134.72,134.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134714648,3.3408,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134717152,3.3408,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726134717553,11.36,134.71,134.64,12.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726134717753,11.36,134.71,134.65,9.55218315]
["bitfinex-derivatives","SOLF0:USTF0",1726134717955,11.36,134.71,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726134718857,3.3409,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726134719653,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726134720762,3.3409,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726134721264,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726134721566,11.36,134.71,134.64,12.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726134721767,3.341,134.69,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134721956,3.341,134.69,134.67,6.21053622]
["bitfinex-derivatives","SOLF0:USTF0",1726134722156,3.341,134.69,134.68,6.21053622]
["bitfinex-derivatives","SOLF0:USTF0",1726134722466,3.341,134.69,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134722761,3.341,134.69,134.67,6.20968941]
["bitfinex-derivatives","SOLF0:USTF0",1726134722956,3.341,134.69,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134723158,3.341,134.69,134.67,6.20969481]
["bitfinex-derivatives","SOLF0:USTF0",1726134723355,3.341,134.69,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726134723557,3.341,134.69,134.67,6.20972631]
["bitfinex-derivatives","SOLF0:USTF0",1726134723756,1.302,134.78,134.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134723953,11.36,134.74,134.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134724657,3.34,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726134724971,11.36,134.74,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726134725164,1.302,134.78,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726134725360,1.15500103,134.77,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726134725560,11.36,134.75,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726134726157,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726134726359,11.36,134.76,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134726569,11.36,134.76,134.69,12.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726134727771,3.3398,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726134727956,3.3398,134.73,134.69,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726134728467,3.3398,134.73,134.69,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726134728667,3.3401,134.72,134.69,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726134731465,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726134733464,3.3396,134.74,134.71,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726134733769,12.662,134.78,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134733969,3.3392,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726134736781,3.3393,134.75,134.72,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726134739381,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134740190,3.3393,134.75,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726134743187,3.3392,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726134743575,1.4039,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134743576,12.7639,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134743889,1.3251,134.83,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134744074,11.36,134.81,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134744274,1.15459132,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134744478,3.3386,134.78,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134744685,11.36,134.78,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134744986,11.36,134.77,134.7,12.686]
["bitfinex-derivatives","SOLF0:USTF0",1726134745190,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134746095,3.3392,134.76,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134746484,11.36,134.78,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134746685,11.36,134.78,134.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726134746686,2.7507,134.83,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134746886,11.36,134.81,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134747191,3.3385,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726134747388,11.36,134.81,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726134747591,1.15462781,134.8,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726134747785,3.3388,134.78,134.74,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726134749090,11.36,134.81,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134749091,11.36,134.8,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134749293,1.1542527,134.79,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134749595,11.36,134.8,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134749792,3.339,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134750092,3.339,134.77,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134750487,3.339,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134751584,11.36,134.8,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134751787,1.15427454,134.79,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134751985,3.3392,134.76,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134752186,3.3392,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134752995,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134755489,3.3391,134.76,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134755698,3.3391,134.76,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134756083,3.3391,134.76,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134758489,3.3393,134.75,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134759298,11.36,134.79,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134759501,1.15399535,134.78,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134759997,3.3393,134.76,134.73,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726134761992,3.3393,134.76,134.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726134761993,11.36,134.76,134.69,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726134762194,11.36,134.75,134.69,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726134762897,11.36,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726134763500,3.3399,134.73,134.7,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726134763803,14.1841,134.78,134.71,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726134764003,3.3397,134.74,134.71,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726134765406,14.1841,134.78,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134766302,3.3395,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134774910,3.3395,134.75,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726134776712,3.3395,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134782210,3.3396,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134785322,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134785827,3.3389,134.77,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134786032,15.11501113,134.81,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134786234,1.15474113,134.8,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134786437,3.3388,134.77,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134786639,15.11501113,134.81,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134786933,3.3384,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726134787938,3.3386,134.78,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726134788236,3.3386,134.78,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134791135,3.3386,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134795541,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134796249,3.3386,134.78,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134796440,114.71147349,134.82,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134796743,11.36,134.79,134.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134796949,11.36,134.79,134.71,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726134796950,11.36,134.77,134.71,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726134797145,11.36,134.76,134.69,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726134797346,11.36,134.76,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726134797845,3.3397,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726134799544,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726134805649,3.3398,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726134807653,3.3398,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726134809365,3.3401,134.72,134.69,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726134810253,3.3399,134.73,134.69,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726134810446,3.3399,134.73,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134810647,11.36,134.76,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134810849,3.3397,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134811055,11.36,134.76,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134811351,3.3397,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134814749,3.3398,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134815962,11.36,134.76,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134816762,3.3396,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134828175,3.3398,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134830870,3.3397,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134831573,6.6762,134.8,134.69,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726134831774,1.15358274,134.81,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134832671,1.15358274,134.81,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726134833277,103.35147349,134.82,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726134833471,1.1534328,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726134833781,3.3382,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726134834575,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134834775,3.3383,134.79,134.76,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726134837084,11.36,134.81,134.7,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726134837282,3.77383767,134.8,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134837782,3.339,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134839084,11.36,134.78,134.7,5.10369081]
["bitfinex-derivatives","SOLF0:USTF0",1726134839397,11.36,134.78,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134839777,3.3396,134.74,134.71,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726134840478,3.3396,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134842182,11.36,134.77,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134844088,3.3399,134.73,134.7,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726134844288,3.3399,134.73,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134845890,3.3399,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726134846088,3.3402,134.72,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134846394,11.36,134.77,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134847289,3.3393,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726134847484,11.36,134.77,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726134848894,3.3398,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726134851098,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726134852886,11.36,134.74,134.69,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726134853198,11.36,134.72,134.69,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726134853782,3.3405,134.7,134.69,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726134854889,3.3405,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726134859004,3.3409,134.69,134.65,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726134859298,3.3409,134.69,134.66,6.12981561]
["bitfinex-derivatives","SOLF0:USTF0",1726134859488,3.3409,134.69,134.65,16.43548008]
["bitfinex-derivatives","SOLF0:USTF0",1726134859698,3.3409,134.69,134.66,6.12981769]
["bitfinex-derivatives","SOLF0:USTF0",1726134859898,3.3409,134.69,134.65,16.43548008]
["bitfinex-derivatives","SOLF0:USTF0",1726134860098,3.3409,134.69,134.66,6.12981769]
["bitfinex-derivatives","SOLF0:USTF0",1726134860297,3.3409,134.69,134.65,16.43548008]
["bitfinex-derivatives","SOLF0:USTF0",1726134860500,3.3409,134.69,134.66,6.12981229]
["bitfinex-derivatives","SOLF0:USTF0",1726134860802,3.3409,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726134861506,11.36,134.72,134.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134861805,11.36,134.74,134.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134862010,3.3403,134.72,134.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134862706,3.3403,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726134864394,12.6581,134.75,134.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134864597,1.3779,134.76,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134864996,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134865702,3.3396,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134870406,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134871109,3.3396,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726134872412,3.3394,134.75,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726134875311,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134875506,103.36787209,134.79,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134876008,3.339,134.77,134.74,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726134876413,114.72787209,134.79,134.73,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726134876809,114.72787209,134.79,134.73,16.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726134877502,3.3392,134.76,134.73,16.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726134879216,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134880013,114.72787209,134.79,134.73,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726134880014,3.3387,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726134884214,3.3387,134.78,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134884215,103.36787209,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134884822,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134886213,3.3391,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134886526,3.3391,134.76,134.73,16.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726134887328,103.36787209,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134887329,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134893231,3.3391,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134893431,3.3391,134.76,134.73,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726134893432,3.3391,134.76,134.73,16.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726134896231,15.14276041,134.8,134.73,16.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726134896830,3.3393,134.76,134.73,16.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726134897729,3.3393,134.75,134.73,16.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726134897925,3.3393,134.75,134.73,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726134898337,3.3393,134.75,134.73,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726134898934,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134900329,3.3396,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134900531,3.3396,134.74,134.71,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726134901034,3.3396,134.74,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134901843,3.3396,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134903230,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134903638,3.3394,134.75,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134904238,3.3391,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134904440,11.36,134.8,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134904647,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726134905926,3.3389,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726134906537,104.77254812,134.82,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134906739,1.15193408,134.81,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134907042,4.92512762,134.81,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134907243,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134907635,3.77319354,134.81,134.74,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726134907636,11.36,134.8,134.74,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726134907841,3.3389,134.77,134.74,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726134908036,11.36,134.8,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134908631,3.3387,134.78,134.75,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726134912046,3.3392,134.76,134.74,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726134914434,3.3393,134.75,134.74,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726134914637,11.36,134.76,134.68,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726134914841,11.36,134.76,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134915249,3.3398,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726134919049,11.36,134.76,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134919457,11.36,134.76,134.7,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726134919657,11.36,134.76,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134919860,11.36,134.78,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134920261,3.3394,134.75,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134921855,3.3394,134.75,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726134922274,3.3396,134.74,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134923064,3.3396,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726134923875,11.36,134.78,134.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134924766,3.3395,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726134927176,3.3392,134.76,134.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134927367,11.36,134.8,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134927567,11.36,134.8,134.74,14.98277229]
["bitfinex-derivatives","SOLF0:USTF0",1726134927877,3.3388,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726134928473,3.3388,134.78,134.74,14.98277229]
["bitfinex-derivatives","SOLF0:USTF0",1726134928474,11.36,134.8,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134928770,1.1517169,134.79,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134928973,11.36,134.8,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134929174,3.3392,134.76,134.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134930268,3.3392,134.76,134.74,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726134930463,3.3389,134.77,134.74,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726134931374,11.36,134.8,134.74,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726134931375,3.3391,134.76,134.74,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726134932275,3.3389,134.77,134.74,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726134933479,3.3391,134.76,134.74,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726134936776,3.3389,134.77,134.74,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726134937280,11.36,134.81,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134937475,3.3386,134.78,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134938484,3.3389,134.77,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134940680,3.3389,134.77,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134940881,3.3384,134.79,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134941187,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726134943186,3.3387,134.78,134.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134944281,3.3387,134.78,134.75,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726134950188,3.339,134.77,134.74,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726134950386,3.339,134.77,134.74,17.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726134951187,3.3391,134.76,134.74,17.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726134952482,3.3389,134.77,134.74,17.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726134963301,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134963499,3.3391,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726134964290,3.3393,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726134964498,11.36,134.77,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134965189,11.36,134.77,134.67,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726134965391,11.36,134.77,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134965990,3.3399,134.73,134.7,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726134967505,3.3399,134.73,134.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134970603,3.3399,134.73,134.7,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726134974011,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726134974315,3.3399,134.73,134.7,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726134977609,11.36,134.74,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726134977811,11.36,134.72,134.67,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726134978110,3.3415,134.66,134.63,3.68948845]
["bitfinex-derivatives","SOLF0:USTF0",1726134978319,3.3415,134.66,134.64,6.1306369]
["bitfinex-derivatives","SOLF0:USTF0",1726134978511,3.3415,134.66,134.63,14.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726134978713,3.3415,134.66,134.64,6.1309994]
["bitfinex-derivatives","SOLF0:USTF0",1726134978907,3.3415,134.66,134.63,14.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726134979108,11.36,134.69,134.62,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726134979418,11.36,134.69,134.63,6.1310152]
["bitfinex-derivatives","SOLF0:USTF0",1726134979606,11.36,134.69,134.62,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726134979811,3.3417,134.66,134.63,6.13105284]
["bitfinex-derivatives","SOLF0:USTF0",1726134980013,3.3417,134.66,134.62,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726134980706,3.3417,134.66,134.63,9.47332767]
["bitfinex-derivatives","SOLF0:USTF0",1726134980918,3.3417,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726134981305,3.3417,134.66,134.62,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726134981510,11.36,134.68,134.62,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726134982015,11.36,134.68,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726134982424,11.36,134.66,134.61,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726134983013,3.3422,134.64,134.61,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726134984612,3.3422,134.64,134.61,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726134990635,2.6626,134.68,134.61,12.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726134990831,14.0226,134.68,134.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134991329,3.3417,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726134992126,3.3418,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726134993824,3.3418,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726134995535,3.3416,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726134996141,2.6626,134.68,134.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134996142,11.36,134.68,134.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134996432,250.29,134.76,134.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134996433,11.36,134.69,134.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134996631,3.3412,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726134996840,3.3412,134.68,134.64,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726134998239,3.3412,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726135002630,11.36,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726135003038,3.3417,134.66,134.61,12.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726135003242,3.3417,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726135008748,11.36,134.67,134.61,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726135008939,11.36,134.67,134.61,12.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726135009558,3.3419,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726135009850,11.36,134.67,134.61,12.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726135010349,11.36,134.68,134.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135010850,3.3417,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726135011634,3.3417,134.66,134.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135011635,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726135019156,3.3414,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726135019467,3.3414,134.67,134.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135019468,11.36,134.69,134.63,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135021254,3.3412,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726135023844,3.3409,134.69,134.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135024447,3.3409,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135025260,3.3409,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726135026158,3.3411,134.68,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726135027265,3.3408,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726135027461,106.19516729,134.75,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135027656,11.36,134.72,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135027859,3.3405,134.71,134.66,15.14621304]
["bitfinex-derivatives","SOLF0:USTF0",1726135028063,11.36,134.72,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135028566,11.36,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135028760,3.3408,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135029158,11.36,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135029472,3.3406,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135034760,3.3408,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726135035055,11.36,134.71,134.66,5.10401304]
["bitfinex-derivatives","SOLF0:USTF0",1726135035056,11.36,134.7,134.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726135035269,3.3411,134.68,134.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726135036176,132.16181266,134.75,134.59,3.63289323]
["bitfinex-derivatives","SOLF0:USTF0",1726135036177,11.36,134.69,134.59,3.63289323]
["bitfinex-derivatives","SOLF0:USTF0",1726135036360,11.36,134.66,134.61,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726135036682,14.7022,134.64,134.61,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726135036854,11.36,134.64,134.61,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726135037770,22.29,134.73,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726135037771,11.36,134.62,134.51,8.18427336]
["bitfinex-derivatives","SOLF0:USTF0",1726135037957,11.36,134.62,134.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135038360,3.3429,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726135040062,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726135041068,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726135041663,3.3431,134.6,134.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135042875,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726135045859,11.36,134.6,134.52,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726135046059,27.2755059,134.65,134.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135046060,11.36,134.59,134.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135046466,3.3437,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726135050477,3.3437,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726135051473,11.36,134.57,134.52,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726135051667,11.36,134.56,134.52,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726135051867,11.36,134.57,134.52,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726135052072,11.36,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726135052972,14.7037,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726135053173,27.2755059,134.65,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135053174,33.65,134.56,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135053370,11.36,134.53,134.45,17.86703751]
["bitfinex-derivatives","SOLF0:USTF0",1726135053572,11.36,134.53,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135053573,3.3452,134.52,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135053775,11.36,134.53,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135054886,3.3453,134.51,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135055382,11.36,134.53,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135055770,11.36,134.48,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135056080,3.3463,134.47,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135057275,3.346,134.48,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135058177,14.7058,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135058785,3.3461,134.48,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135060290,3.3458,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135061586,14.7056,134.5,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135062178,11.36,134.5,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135063883,3.3458,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135064083,11.36,134.5,134.46,5.93893901]
["bitfinex-derivatives","SOLF0:USTF0",1726135064282,103.546965,134.58,134.46,5.93893901]
["bitfinex-derivatives","SOLF0:USTF0",1726135064283,11.36,134.51,134.46,5.93893901]
["bitfinex-derivatives","SOLF0:USTF0",1726135064890,11.36,134.53,134.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135065086,107.31360458,134.58,134.48,3.65023376]
["bitfinex-derivatives","SOLF0:USTF0",1726135065291,11.36,134.55,134.48,16.33183376]
["bitfinex-derivatives","SOLF0:USTF0",1726135065596,3.3448,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726135065984,3.3448,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726135069890,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726135070196,3.3446,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726135071888,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726135075100,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726135075805,3.344,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726135076303,3.344,134.56,134.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135077103,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726135077606,103.546965,134.58,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726135077607,3.3441,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726135078108,11.36,134.58,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726135079003,11.36,134.58,134.51,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726135079199,3.3445,134.55,134.51,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726135079816,3.3445,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726135081023,3.3445,134.54,134.51,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726135081615,3.3445,134.54,134.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135082335,3.3444,134.55,134.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135083627,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726135084022,3.3444,134.55,134.51,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726135084525,3.3446,134.54,134.51,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726135086323,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726135086523,3.3446,134.54,134.5,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726135087332,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726135091925,3.3444,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726135092531,3.3444,134.55,134.51,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726135093531,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726135094628,22.29,134.62,134.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135094826,11.36,134.57,134.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135095635,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726135097234,3.3444,134.55,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726135097835,3.3441,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726135098033,11.36,134.57,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726135098629,3.3441,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726135099539,22.29,134.62,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726135099833,11.36,134.6,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726135100039,3.3437,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726135100335,3.3437,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726135103436,3.3437,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726135105441,3.3437,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726135106639,3.3437,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726135111250,3.3435,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726135111440,3.3435,134.59,134.56,14.704]
["bitfinex-derivatives","SOLF0:USTF0",1726135111748,3.3435,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726135112150,3.3435,134.59,134.56,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135112944,3.3435,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726135113249,3.3436,134.58,134.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135113445,11.36,134.61,134.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135113637,11.36,134.59,134.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135113843,3.3439,134.57,134.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135114048,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726135114748,3.3441,134.56,134.53,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726135114950,3.3441,134.56,134.53,16.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726135115450,3.3441,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726135117855,3.3441,134.56,134.53,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726135118157,3.3441,134.56,134.53,16.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726135118348,3.3439,134.57,134.53,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1726135118549,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726135120653,3.344,134.56,134.53,16.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726135120954,11.36,134.58,134.53,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726135121157,3.3444,134.55,134.53,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726135121855,3.3444,134.55,134.53,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726135122059,3.3441,134.56,134.53,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726135122445,3.3443,134.55,134.53,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726135124248,11.36,134.57,134.53,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726135124460,3.3442,134.56,134.53,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726135126260,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726135131947,3.3441,134.56,134.53,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726135135267,3.3443,134.55,134.53,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726135136462,3.3441,134.56,134.53,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726135139569,3.3441,134.56,134.54,6.13542782]
["bitfinex-derivatives","SOLF0:USTF0",1726135139761,3.3441,134.56,134.53,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726135141157,11.36,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726135141158,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726135145569,11.36,134.57,134.53,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726135146768,3.3443,134.55,134.53,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726135148474,3.3445,134.54,134.53,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726135148676,3.3445,134.54,134.53,6.13581071]
["bitfinex-derivatives","SOLF0:USTF0",1726135149181,14.7045,134.54,134.53,6.13581071]
["bitfinex-derivatives","SOLF0:USTF0",1726135149374,3.3448,134.53,134.5,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726135149575,11.36,134.54,134.51,6.13630772]
["bitfinex-derivatives","SOLF0:USTF0",1726135149781,11.36,134.54,134.52,6.13630772]
["bitfinex-derivatives","SOLF0:USTF0",1726135150075,14.7046,134.54,134.5,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726135150381,14.7046,134.54,134.51,6.13640466]
["bitfinex-derivatives","SOLF0:USTF0",1726135150578,14.7046,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726135151080,14.7046,134.54,134.52,6.13615208]
["bitfinex-derivatives","SOLF0:USTF0",1726135151279,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726135151473,3.3446,134.54,134.52,6.13615208]
["bitfinex-derivatives","SOLF0:USTF0",1726135151774,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726135151980,3.3446,134.54,134.52,6.13628508]
["bitfinex-derivatives","SOLF0:USTF0",1726135152181,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726135152377,3.3446,134.54,134.52,6.13628508]
["bitfinex-derivatives","SOLF0:USTF0",1726135152577,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726135152881,3.3446,134.54,134.52,6.13627837]
["bitfinex-derivatives","SOLF0:USTF0",1726135153077,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726135153381,3.3446,134.54,134.52,6.13627948]
["bitfinex-derivatives","SOLF0:USTF0",1726135153578,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726135153780,3.3446,134.54,134.52,6.13621634]
["bitfinex-derivatives","SOLF0:USTF0",1726135154087,11.36,134.54,134.5,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726135154384,11.36,134.54,134.51,6.13631216]
["bitfinex-derivatives","SOLF0:USTF0",1726135154884,11.36,134.54,134.5,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726135155072,11.36,134.54,134.51,6.13647948]
["bitfinex-derivatives","SOLF0:USTF0",1726135155273,3.345,134.53,134.5,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726135155478,11.36,134.54,134.51,6.13647948]
["bitfinex-derivatives","SOLF0:USTF0",1726135155672,11.36,134.54,134.5,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726135155879,3.3452,134.52,134.51,6.13651843]
["bitfinex-derivatives","SOLF0:USTF0",1726135159587,3.3452,134.52,134.49,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726135159788,3.3452,134.52,134.5,6.13668422]
["bitfinex-derivatives","SOLF0:USTF0",1726135160089,3.3452,134.52,134.49,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726135160280,3.3452,134.52,134.5,6.13668422]
["bitfinex-derivatives","SOLF0:USTF0",1726135160480,3.3452,134.52,134.49,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726135160893,3.3452,134.52,134.5,6.13662805]
["bitfinex-derivatives","SOLF0:USTF0",1726135161092,3.3452,134.52,134.51,6.13662805]
["bitfinex-derivatives","SOLF0:USTF0",1726135161290,3.3452,134.52,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135161493,3.3452,134.52,134.5,6.13665962]
["bitfinex-derivatives","SOLF0:USTF0",1726135161688,3.3452,134.52,134.51,6.13665962]
["bitfinex-derivatives","SOLF0:USTF0",1726135162294,3.3452,134.52,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135162494,3.3452,134.52,134.5,6.13666367]
["bitfinex-derivatives","SOLF0:USTF0",1726135162693,3.3452,134.52,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135162885,3.3452,134.52,134.5,6.13666367]
["bitfinex-derivatives","SOLF0:USTF0",1726135163085,3.3452,134.52,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135163291,3.3452,134.52,134.5,6.13666367]
["bitfinex-derivatives","SOLF0:USTF0",1726135163494,3.3452,134.52,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135163696,3.3452,134.52,134.5,6.13664201]
["bitfinex-derivatives","SOLF0:USTF0",1726135163994,3.3452,134.52,134.51,6.13664201]
["bitfinex-derivatives","SOLF0:USTF0",1726135164290,3.3452,134.52,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135164485,3.3452,134.52,134.51,6.13664201]
["bitfinex-derivatives","SOLF0:USTF0",1726135164684,11.36,134.53,134.49,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726135165090,11.36,134.53,134.5,6.13707643]
["bitfinex-derivatives","SOLF0:USTF0",1726135165394,3.3452,134.52,134.49,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726135165586,3.3452,134.52,134.5,6.13708537]
["bitfinex-derivatives","SOLF0:USTF0",1726135165798,3.3452,134.52,134.49,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726135171597,3.3453,134.51,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135182206,3.3451,134.52,134.49,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726135182607,11.36,134.53,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135182810,3.3451,134.52,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135183208,11.36,134.53,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135183709,3.3454,134.51,134.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726135190807,3.3454,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135190808,11.36,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135191112,11.36,134.51,134.47,6.13761906]
["bitfinex-derivatives","SOLF0:USTF0",1726135191307,3.3457,134.5,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135191508,3.3457,134.5,134.47,6.13756749]
["bitfinex-derivatives","SOLF0:USTF0",1726135191699,3.3459,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135192402,3.3459,134.49,134.47,6.13780801]
["bitfinex-derivatives","SOLF0:USTF0",1726135192606,3.3459,134.49,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135192803,3.3459,134.49,134.47,6.13760263]
["bitfinex-derivatives","SOLF0:USTF0",1726135193000,11.36,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135193213,11.36,134.51,134.47,6.13761299]
["bitfinex-derivatives","SOLF0:USTF0",1726135193412,11.36,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135193720,3.3457,134.5,134.47,6.1375117]
["bitfinex-derivatives","SOLF0:USTF0",1726135194015,3.3457,134.5,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135194213,3.3458,134.49,134.47,6.1374993]
["bitfinex-derivatives","SOLF0:USTF0",1726135194417,3.3458,134.49,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135194806,3.3458,134.49,134.47,6.1374993]
["bitfinex-derivatives","SOLF0:USTF0",1726135195007,3.3458,134.49,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135195313,3.3458,134.49,134.47,6.1375074]
["bitfinex-derivatives","SOLF0:USTF0",1726135195513,3.3458,134.49,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135195716,3.3458,134.49,134.47,6.13754982]
["bitfinex-derivatives","SOLF0:USTF0",1726135196117,3.3458,134.49,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135196314,3.3458,134.49,134.47,6.1375444]
["bitfinex-derivatives","SOLF0:USTF0",1726135196618,3.3458,134.49,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135196917,3.3456,134.5,134.47,6.1375198]
["bitfinex-derivatives","SOLF0:USTF0",1726135197113,3.3456,134.5,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726135199123,3.3456,134.5,134.48,3.71504053]
["bitfinex-derivatives","SOLF0:USTF0",1726135200319,3.3456,134.5,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135200516,3.3456,134.5,134.47,6.13749394]
["bitfinex-derivatives","SOLF0:USTF0",1726135200719,3.3456,134.5,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135201018,3.3456,134.5,134.47,9.48379394]
["bitfinex-derivatives","SOLF0:USTF0",1726135201220,3.3456,134.5,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726135201414,3.3456,134.5,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135201721,3.3456,134.5,134.47,6.1374858]
["bitfinex-derivatives","SOLF0:USTF0",1726135201912,3.3456,134.5,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135202114,3.3458,134.49,134.47,6.13750746]
["bitfinex-derivatives","SOLF0:USTF0",1726135202421,11.36,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135202718,11.36,134.51,134.47,6.13751706]
["bitfinex-derivatives","SOLF0:USTF0",1726135202918,11.36,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135203121,11.36,134.51,134.47,6.1375615]
["bitfinex-derivatives","SOLF0:USTF0",1726135203325,3.3459,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135203518,3.3459,134.49,134.47,6.1375615]
["bitfinex-derivatives","SOLF0:USTF0",1726135203716,3.3459,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135203916,3.3459,134.49,134.47,6.13759308]
["bitfinex-derivatives","SOLF0:USTF0",1726135204123,11.36,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135204625,22.29,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135204626,3.3463,134.47,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135210726,14.7063,134.47,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135216737,3.3461,134.48,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135217035,22.29,134.55,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135217339,22.29,134.55,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135217340,11.36,134.51,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135217935,3.3458,134.49,134.46,5.93883901]
["bitfinex-derivatives","SOLF0:USTF0",1726135218135,11.36,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726135218340,11.36,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135218341,14.7055,134.51,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135218938,14.7055,134.51,134.47,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726135219135,3.3455,134.51,134.46,4.02163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135219338,11.36,134.52,134.46,4.02163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135219535,11.36,134.52,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135219841,3.3454,134.51,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135220340,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135220638,11.36,134.52,134.46,7.36813901]
["bitfinex-derivatives","SOLF0:USTF0",1726135220938,3.3456,134.5,134.46,4.02163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135221837,3.3453,134.51,134.46,4.02163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135222141,11.36,134.52,134.46,4.02163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135222734,3.3454,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726135223130,3.3454,134.51,134.46,4.02163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135223338,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726135225129,3.3455,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135228245,11.36,134.52,134.46,15.38163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135228246,3.3458,134.49,134.46,18.72803901]
["bitfinex-derivatives","SOLF0:USTF0",1726135228452,11.36,134.52,134.46,15.38163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135228742,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726135229043,11.36,134.52,134.46,4.02163901]
["bitfinex-derivatives","SOLF0:USTF0",1726135229245,11.36,134.52,134.46,7.36793901]
["bitfinex-derivatives","SOLF0:USTF0",1726135229246,3.3458,134.49,134.46,7.36793901]
["bitfinex-derivatives","SOLF0:USTF0",1726135232045,11.36,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135232833,3.3463,134.47,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135234452,3.3461,134.48,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135237856,3.3463,134.47,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135238471,11.36,134.49,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135238472,3.3461,134.48,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135239546,3.3463,134.47,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135243656,14.7063,134.47,134.46,2.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1726135251964,3.3472,134.43,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135253456,14.7071,134.44,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135253662,11.36,134.44,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135254056,14.7072,134.44,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135254366,11.36,134.44,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135254755,3.3472,134.43,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135256764,14.7072,134.43,134.42,2.34498322]
["bitfinex-derivatives","SOLF0:USTF0",1726135259265,3.3477,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135259464,14.7077,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135260665,3.3475,134.42,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135260872,14.7075,134.42,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135261061,11.36,134.42,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135261262,14.7076,134.42,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135262064,3.3477,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135262769,129.71137516,134.48,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135262956,129.71137516,134.48,134.4,12.56578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135262957,125.92417278,134.48,134.4,12.56578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135263164,11.36,134.47,134.41,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726135263467,11.36,134.46,134.41,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726135264558,11.36,134.46,134.41,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726135265163,3.347,134.44,134.41,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726135265362,11.36,134.46,134.41,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726135266064,11.36,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135267172,3.3469,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135267870,3.3469,134.45,134.41,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726135268172,3.347,134.44,134.41,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726135268975,3.3469,134.45,134.41,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726135269473,3.3469,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135270882,11.36,134.47,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726135270883,3.3466,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726135271078,103.60417278,134.48,134.43,15.13706105]
["bitfinex-derivatives","SOLF0:USTF0",1726135271275,103.60417278,134.48,134.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135271578,106.95027278,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726135271770,106.95027278,134.48,134.43,15.11892857]
["bitfinex-derivatives","SOLF0:USTF0",1726135271771,103.60417278,134.48,134.43,15.11892857]
["bitfinex-derivatives","SOLF0:USTF0",1726135271971,103.60417278,134.48,134.43,3.75892857]
["bitfinex-derivatives","SOLF0:USTF0",1726135271972,114.96417278,134.48,134.43,3.75892857]
["bitfinex-derivatives","SOLF0:USTF0",1726135273074,3.3463,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726135275383,3.3463,134.47,134.45,6.13805226]
["bitfinex-derivatives","SOLF0:USTF0",1726135275578,3.3463,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726135276275,3.3463,134.47,134.45,6.13805226]
["bitfinex-derivatives","SOLF0:USTF0",1726135276474,3.3463,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726135276673,3.3466,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726135276876,114.96417278,134.48,134.42,12.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726135277483,3.3466,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726135278485,3.3468,134.45,134.42,16.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726135278691,11.36,134.47,134.42,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726135279582,3.347,134.45,134.42,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726135280183,3.347,134.44,134.42,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726135280884,3.347,134.44,134.41,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726135280885,11.36,134.45,134.41,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726135281385,3.3472,134.44,134.41,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726135281780,11.36,134.44,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135282183,11.36,134.45,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135282982,11.36,134.46,134.4,12.56578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135283281,3.3469,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726135283489,11.36,134.46,134.4,12.56578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135283877,11.36,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726135285080,3.347,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726135286082,3.3473,134.43,134.4,15.91368497]
["bitfinex-derivatives","SOLF0:USTF0",1726135286280,3.3473,134.43,134.4,4.55368497]
["bitfinex-derivatives","SOLF0:USTF0",1726135286585,3.3472,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726135287001,11.36,134.45,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135287290,3.3474,134.43,134.4,4.55378497]
["bitfinex-derivatives","SOLF0:USTF0",1726135287779,11.36,134.45,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135288189,3.3477,134.42,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135288885,3.3477,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135289894,3.3476,134.42,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135290088,3.68387768,134.49,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135290284,11.36,134.44,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135290490,3.3476,134.42,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135294494,3.3477,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135303203,14.7077,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135304100,3.3477,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135310303,14.7077,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135310902,3.3477,134.41,134.4,1.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1726135320899,3.3482,134.39,134.38,3.55524923]
["bitfinex-derivatives","SOLF0:USTF0",1726135321100,14.7082,134.39,134.38,3.55524923]
["bitfinex-derivatives","SOLF0:USTF0",1726135322317,3.3492,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135324918,14.7091,134.36,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135325708,3.3489,134.37,134.34,5.71405011]
["bitfinex-derivatives","SOLF0:USTF0",1726135326905,3.349,134.36,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135327523,3.3489,134.37,134.34,5.71405011]
["bitfinex-derivatives","SOLF0:USTF0",1726135328425,22.32,134.44,134.34,13.72455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135328621,11.36,134.41,134.35,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726135329322,11.36,134.39,134.35,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726135329508,3.3488,134.37,134.35,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726135330118,3.3487,134.38,134.35,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726135330523,11.36,134.39,134.35,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726135330820,22.32,134.44,134.35,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726135331018,11.36,134.41,134.35,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726135331517,14.708,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135332523,3.348,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135333523,103.63374818,134.45,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135333717,11.36,134.43,134.38,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726135334114,3.3479,134.41,134.38,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726135334622,3.3479,134.41,134.38,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726135336024,3.3477,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135336524,11.36,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135337821,3.3478,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135340319,3.3478,134.41,134.38,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726135340514,3.3478,134.41,134.38,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726135341926,3.348,134.4,134.38,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726135342115,11.36,134.43,134.38,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726135342426,3.3479,134.41,134.38,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726135350627,3.3479,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135351136,3.3477,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135351333,3.3477,134.42,134.39,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726135351633,11.36,134.43,134.39,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726135351836,3.3475,134.42,134.39,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726135353132,3.3478,134.41,134.39,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726135356335,103.63374818,134.45,134.39,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726135356725,114.99374818,134.45,134.39,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726135357135,3.3476,134.42,134.39,16.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726135357636,3.3478,134.41,134.39,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726135357934,114.99374818,134.45,134.39,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726135358734,114.99374818,134.45,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135359928,3.3476,134.42,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135363436,3.3476,134.42,134.39,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726135363437,3.3476,134.42,134.39,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726135366144,3.3474,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726135366530,114.99374818,134.45,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726135366732,3.3475,134.42,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726135369242,3.3474,134.43,134.39,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726135369641,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135369844,3.3476,134.42,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135374641,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135375745,103.63374818,134.45,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135376539,106.98074818,134.45,134.42,14.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726135377041,106.98074818,134.45,134.39,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726135377042,3.347,134.44,134.41,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726135377246,103.63374818,134.45,134.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135377443,103.63374818,134.45,134.39,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726135377640,103.63374818,134.45,134.4,6.14082781]
["bitfinex-derivatives","SOLF0:USTF0",1726135377844,3.3474,134.43,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726135378746,3.3475,134.42,134.39,16.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726135379350,103.63374818,134.45,134.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135379949,3.3472,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726135380236,103.63374818,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726135381054,114.99374818,134.45,134.39,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726135381445,114.99374818,134.45,134.39,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726135382755,114.99374818,134.45,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135383141,103.63374818,134.45,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135383359,3.3476,134.42,134.39,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726135383656,103.63374818,134.45,134.39,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726135383857,11.36,134.44,134.39,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726135384044,3.3479,134.41,134.39,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726135384946,3.3479,134.41,134.39,16.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726135385647,3.3475,134.42,134.39,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726135385843,3.3475,134.42,134.39,16.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726135387759,103.63374818,134.45,134.38,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726135387760,3.3482,134.4,134.38,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726135387958,11.36,134.43,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135388255,11.36,134.43,134.38,14.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726135388256,3.3478,134.41,134.38,14.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726135389260,3.3481,134.4,134.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135389944,3.3482,134.39,134.36,14.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726135390149,3.3482,134.39,134.37,6.14179592]
["bitfinex-derivatives","SOLF0:USTF0",1726135390448,3.3482,134.39,134.36,14.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726135390653,3.3482,134.39,134.37,6.14180832]
["bitfinex-derivatives","SOLF0:USTF0",1726135390853,3.3482,134.39,134.38,6.14180832]
["bitfinex-derivatives","SOLF0:USTF0",1726135392063,3.3482,134.39,134.36,14.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726135392268,3.3482,134.39,134.37,6.14190873]
["bitfinex-derivatives","SOLF0:USTF0",1726135392467,3.3482,134.39,134.36,14.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726135392865,3.3482,134.39,134.37,6.1418933]
["bitfinex-derivatives","SOLF0:USTF0",1726135393064,3.3482,134.39,134.36,14.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726135393359,3.3482,134.39,134.37,6.14192498]
["bitfinex-derivatives","SOLF0:USTF0",1726135393565,3.3482,134.39,134.36,14.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726135393766,3.3482,134.39,134.37,9.49063236]
["bitfinex-derivatives","SOLF0:USTF0",1726135393973,3.3482,134.39,134.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135394161,3.3482,134.39,134.37,6.14190068]
["bitfinex-derivatives","SOLF0:USTF0",1726135394361,3.3482,134.39,134.36,14.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726135394664,3.3482,134.39,134.37,6.14190068]
["bitfinex-derivatives","SOLF0:USTF0",1726135394971,3.3482,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726135396368,3.3482,134.39,134.38,6.14190068]
["bitfinex-derivatives","SOLF0:USTF0",1726135397164,3.3485,134.38,134.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135397370,3.3485,134.38,134.37,6.14250385]
["bitfinex-derivatives","SOLF0:USTF0",1726135397974,3.3485,134.38,134.35,17.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726135398178,3.3485,134.38,134.36,6.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1726135398377,3.3485,134.38,134.35,17.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726135398560,3.3484,134.39,134.36,9.49167192]
["bitfinex-derivatives","SOLF0:USTF0",1726135398765,3.3484,134.39,134.37,6.14241414]
["bitfinex-derivatives","SOLF0:USTF0",1726135398962,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726135399161,3.3484,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726135399972,3.3484,134.39,134.38,6.14217982]
["bitfinex-derivatives","SOLF0:USTF0",1726135400472,103.63374818,134.45,134.38,17.50217982]
["bitfinex-derivatives","SOLF0:USTF0",1726135400671,103.63374818,134.45,134.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135400973,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135402379,3.3471,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726135403470,3.3473,134.43,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726135403670,3.3473,134.43,134.4,14.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726135405279,3.3471,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726135409579,103.63374818,134.45,134.4,17.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726135409580,3.3473,134.43,134.4,17.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726135410284,3.3476,134.42,134.4,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726135410585,114.99374818,134.45,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135410786,114.99374818,134.45,134.38,6.14201011]
["bitfinex-derivatives","SOLF0:USTF0",1726135410989,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135411185,11.36,134.43,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135412187,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135413490,11.36,134.43,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135413687,11.36,134.43,134.38,6.14212144]
["bitfinex-derivatives","SOLF0:USTF0",1726135413889,11.36,134.43,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135414189,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135415692,3.3474,134.43,134.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135416182,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135416787,3.3472,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726135418187,3.3472,134.44,134.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135418188,106.98054818,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726135418894,106.98054818,134.45,134.42,14.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726135422184,3.3468,134.45,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726135422797,3.3468,134.45,134.42,14.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726135425903,3.3468,134.45,134.43,14.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726135428794,3.3466,134.46,134.43,14.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726135429204,14.99271076,134.49,134.43,14.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726135429804,11.36,134.49,134.43,14.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726135430307,11.36,134.5,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726135431205,3.3466,134.46,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726135431608,3.3466,134.46,134.44,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726135432201,3.3464,134.47,134.44,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726135433201,3.3465,134.46,134.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135434815,3.3465,134.46,134.44,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726135436410,3.3463,134.47,134.44,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726135437000,3.3463,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726135437899,3.3463,134.47,134.44,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726135438103,3.3466,134.46,134.44,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726135440200,3.3464,134.47,134.44,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726135442713,3.3464,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726135444410,3.3464,134.47,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135445016,3.3461,134.48,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135445323,11.36,134.52,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135446021,3.3462,134.48,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135446521,3.3459,134.49,134.46,14.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726135447719,3.346,134.48,134.46,14.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726135449011,3.346,134.48,134.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135450319,3.3458,134.49,134.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135450821,3.3458,134.49,134.47,14.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726135451014,3.3457,134.5,134.47,14.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726135452021,3.3458,134.49,134.47,14.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726135453318,103.5677563,134.52,134.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726135453628,103.5677563,134.52,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135454321,3.3463,134.47,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135456125,3.3461,134.48,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135456720,33.68,134.53,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135456921,1.15187822,134.52,134.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135457324,1.15187822,134.52,134.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726135457325,34.83187822,134.52,134.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726135457529,22.32,134.49,134.31,17.31794844]
["bitfinex-derivatives","SOLF0:USTF0",1726135457719,37.43511418,134.49,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135458025,3.347,134.44,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135461220,3.3472,134.43,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135461629,33.68,134.49,134.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726135461831,1.15165636,134.48,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135462331,11.36,134.46,134.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726135462922,3.3477,134.41,134.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726135463622,3.3476,134.42,134.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726135463831,11.36,134.46,134.39,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726135464220,3.3479,134.41,134.39,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726135464730,11.36,134.45,134.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135464922,33.68,134.45,134.35,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726135465130,11.36,134.43,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135465727,3.3485,134.38,134.35,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726135465927,3.3485,134.38,134.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135470435,3.3483,134.39,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135471232,3.348,134.4,134.37,14.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726135474140,3.3483,134.39,134.37,14.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726135474340,3.3483,134.39,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135475042,3.3485,134.38,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135476337,3.3483,134.39,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135477726,3.3481,134.4,134.37,14.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726135479239,103.62951402,134.45,134.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135479240,3.3479,134.41,134.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135480243,103.62951402,134.45,134.39,14.708]
["bitfinex-derivatives","SOLF0:USTF0",1726135480648,103.62951402,134.45,134.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135481149,3.3474,134.43,134.4,14.708]
["bitfinex-derivatives","SOLF0:USTF0",1726135481845,3.3475,134.42,134.4,14.708]
["bitfinex-derivatives","SOLF0:USTF0",1726135486154,3.3475,134.42,134.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135487562,3.3474,134.43,134.4,14.708]
["bitfinex-derivatives","SOLF0:USTF0",1726135488355,3.3474,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726135489159,3.3474,134.43,134.4,14.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726135493257,3.3475,134.42,134.4,16.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726135495767,3.3475,134.42,134.4,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726135495969,3.3475,134.42,134.4,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726135498272,3.3475,134.42,134.4,16.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726135500678,3.3475,134.42,134.4,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726135500881,3.3475,134.42,134.4,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726135501876,114.98951402,134.45,134.39,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726135502076,11.36,134.43,134.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726135502280,11.36,134.43,134.37,12.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726135502481,3.3484,134.39,134.37,12.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726135503375,3.3484,134.39,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135505372,11.36,134.43,134.36,14.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726135506383,11.36,134.42,134.35,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1726135506578,11.36,134.42,134.35,17.483]
["bitfinex-derivatives","SOLF0:USTF0",1726135506884,3.3486,134.38,134.35,17.483]
["bitfinex-derivatives","SOLF0:USTF0",1726135509777,3.3484,134.39,134.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135511688,3.3484,134.39,134.37,14.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726135512783,3.3482,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726135512985,3.3482,134.4,134.37,14.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726135514579,3.3482,134.4,134.38,14.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726135514778,3.3479,134.41,134.38,14.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726135515687,103.62951402,134.45,134.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135516088,103.62951402,134.45,134.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135516387,3.3472,134.44,134.41,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726135516689,103.62951402,134.45,134.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135518991,103.62951402,134.45,134.39,16.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726135519289,103.62951402,134.45,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135519490,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135521784,3.3474,134.43,134.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135521986,11.36,134.46,134.41,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726135521987,3.3471,134.44,134.41,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726135524486,3.3473,134.43,134.41,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726135527486,3.3471,134.44,134.41,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726135528289,3.3469,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726135528488,3.3469,134.45,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135529493,3.3469,134.45,134.42,14.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726135532792,3.3471,134.44,134.42,14.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726135532995,3.3471,134.44,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135533598,3.3472,134.43,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135533991,11.36,134.47,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135534188,3.3471,134.44,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135535688,3.3472,134.43,134.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135536201,3.3476,134.42,134.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726135536397,11.36,134.47,134.4,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1726135536900,3.3474,134.43,134.4,17.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726135537590,3.3474,134.43,134.41,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726135538585,3.3474,134.43,134.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135538989,3.3472,134.44,134.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135539500,3.3472,134.44,134.41,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726135548210,3.3473,134.43,134.41,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726135549315,11.36,134.47,134.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726135550400,15.16478432,134.48,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135550710,11.36,134.48,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135550903,3.80868226,134.47,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135551105,3.80868226,134.47,134.41,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726135551809,3.3472,134.44,134.41,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726135554208,3.3472,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726135554395,3.3472,134.44,134.41,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726135554595,3.3472,134.44,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726135557904,3.80868226,134.47,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726135558102,3.80868226,134.47,134.4,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726135558803,11.43,134.45,134.38,3.66440905]
["bitfinex-derivatives","SOLF0:USTF0",1726135559007,11.43,134.45,134.39,6.14150163]
["bitfinex-derivatives","SOLF0:USTF0",1726135559207,3.3484,134.39,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135559603,11.43,134.43,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135560012,15.06612682,134.43,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135560311,3.3481,134.4,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135560508,11.43,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135560702,11.43,134.44,134.37,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726135560703,3.348,134.4,134.37,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726135561617,11.43,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135562814,3.3482,134.4,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135563001,11.43,134.43,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726135563201,11.43,134.43,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135563407,11.43,134.43,134.37,6.14222041]
["bitfinex-derivatives","SOLF0:USTF0",1726135563614,11.43,134.43,134.36,14.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726135563810,11.43,134.43,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135564504,3.3485,134.39,134.36,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1726135566318,3.3486,134.38,134.35,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726135566507,3.3486,134.38,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135567311,11.43,134.41,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135567911,3.3487,134.38,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135568110,11.43,134.4,134.35,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726135568311,11.43,134.4,134.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726135568520,3.349,134.36,134.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726135569817,3.7274825,134.41,134.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726135570014,22.34,134.45,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135570215,11.43,134.42,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135570614,3.3485,134.39,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135571222,3.3485,134.39,134.36,14.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726135572313,3.3485,134.38,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135575022,11.43,134.42,134.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726135575023,3.3489,134.37,134.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726135575220,3.3489,134.37,134.35,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726135575628,3.3489,134.37,134.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726135576427,3.3486,134.38,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135577013,3.3487,134.37,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135578026,3.3487,134.37,134.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726135578216,3.349,134.36,134.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726135580635,3.349,134.36,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135590844,3.3489,134.37,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135591141,11.43,134.39,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135592831,3.349,134.36,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135593552,3.349,134.36,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135593846,11.43,134.39,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135594648,3.3492,134.36,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135595241,3.3492,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135602246,14.7792,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135603051,3.3492,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135603458,107.42407672,134.42,134.34,13.79455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135603761,228.0,134.48,134.34,17.14385011]
["bitfinex-derivatives","SOLF0:USTF0",1726135603762,11.43,134.41,134.34,17.14385011]
["bitfinex-derivatives","SOLF0:USTF0",1726135604053,3.3488,134.37,134.34,13.79455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135606152,3.3492,134.36,134.34,13.79455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135606461,3.3492,134.36,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135606757,3.3492,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135607560,3.349,134.36,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135608061,3.3491,134.36,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135610063,3.72161425,134.41,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135610064,3.3492,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135625688,3.3492,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135629380,14.7792,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135631592,3.3492,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135644101,14.7792,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135647691,3.3492,134.35,134.34,2.36455011]
["bitfinex-derivatives","SOLF0:USTF0",1726135673724,28.0,134.3,134.27,2.30725191]
["bitfinex-derivatives","SOLF0:USTF0",1726135673922,11.43,134.3,134.27,2.30725191]
["bitfinex-derivatives","SOLF0:USTF0",1726135674221,103.73371885,134.32,134.27,2.30725191]
["bitfinex-derivatives","SOLF0:USTF0",1726135674426,115.16371885,134.32,134.27,2.30725191]
["bitfinex-derivatives","SOLF0:USTF0",1726135674624,3.3507,134.3,134.28,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726135674819,115.16371885,134.32,134.28,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726135675218,3.3507,134.3,134.28,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726135675820,118.51381885,134.32,134.28,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1726135676019,3.3501,134.32,134.28,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1726135676224,3.3501,134.32,134.29,6.14547334]
["bitfinex-derivatives","SOLF0:USTF0",1726135676425,3.3501,134.32,134.28,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726135676826,3.3501,134.32,134.29,9.49617232]
["bitfinex-derivatives","SOLF0:USTF0",1726135677025,3.3501,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726135679333,3.3504,134.31,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135679533,11.43,134.33,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135679734,3.3505,134.3,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135680748,3.3507,134.29,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135680940,3.3507,134.29,134.28,10.21911882]
["bitfinex-derivatives","SOLF0:USTF0",1726135681648,3.3507,134.29,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135682242,3.3506,134.3,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135683042,3.3507,134.29,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135683753,3.3506,134.3,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135684251,15.20951582,134.34,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135684448,3.3504,134.31,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135684649,3.3504,134.31,134.28,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1726135684854,3.3504,134.31,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135685056,3.3501,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726135686356,3.3503,134.31,134.28,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1726135689852,3.3505,134.3,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135692452,3.3504,134.31,134.28,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1726135694561,3.3506,134.3,134.28,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1726135695662,3.3504,134.31,134.28,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1726135696665,3.3502,134.32,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726135696860,11.43,134.34,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726135697452,3.3503,134.31,134.28,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726135697668,3.3503,134.31,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135698258,3.3503,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726135698755,3.3503,134.31,134.28,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726135699760,3.3503,134.31,134.28,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1726135701661,3.3503,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726135702064,3.3502,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726135702768,103.70797772,134.37,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135702965,103.70797772,134.37,134.32,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726135703963,3.3494,134.35,134.32,16.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726135704657,3.3492,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726135704855,103.70797772,134.37,134.32,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726135705070,103.70797772,134.37,134.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726135705272,107.05687772,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726135705660,107.05687772,134.37,134.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726135705661,103.70797772,134.37,134.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726135706369,7.9946,134.44,134.33,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726135706571,11.43,134.4,134.33,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726135706771,3.3487,134.38,134.33,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726135707162,11.43,134.4,134.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726135707358,11.43,134.39,134.33,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726135707863,3.3489,134.37,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726135710571,3.3487,134.38,134.33,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726135710774,3.71621118,134.41,134.33,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726135710980,11.43,134.4,134.33,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726135711663,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726135712171,3.3489,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726135713278,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726135713668,11.43,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726135713873,3.348,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726135717372,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726135718380,11.43,134.38,134.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726135718980,3.3492,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135719381,11.43,134.38,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135721686,11.43,134.36,134.32,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726135721878,11.43,134.36,134.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726135722079,3.3496,134.34,134.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726135722784,3.3492,134.36,134.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726135723783,3.3492,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135724169,3.3493,134.35,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135726081,3.3493,134.35,134.32,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726135727389,3.3493,134.35,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726135728088,3.3491,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135728475,11.43,134.37,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135728675,3.349,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135731779,3.3494,134.35,134.32,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726135732188,3.3494,134.35,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726135736194,3.3492,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726135736895,3.3492,134.36,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726135738894,3.3489,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726135739281,3.3489,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726135739797,3.3489,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726135740296,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726135741295,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726135742499,3.3486,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726135742689,3.3483,134.39,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135743495,3.3483,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726135744488,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726135744686,3.3483,134.39,134.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726135744896,11.43,134.39,134.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726135745095,11.43,134.38,134.33,6.14330664]
["bitfinex-derivatives","SOLF0:USTF0",1726135745297,3.3487,134.38,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135745494,11.43,134.4,134.32,7.75557754]
["bitfinex-derivatives","SOLF0:USTF0",1726135745696,11.43,134.4,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135746191,103.66075645,134.41,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726135746400,11.43,134.39,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726135747597,3.3486,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726135747903,11.43,134.39,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726135748302,3.3489,134.37,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726135750606,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726135751207,3.3487,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726135752502,3.3487,134.37,134.34,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726135752903,3.3492,134.36,134.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726135753110,3.3492,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135753408,3.3492,134.36,134.33,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726135755704,3.3492,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726135755910,3.3492,134.36,134.33,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726135756108,3.3488,134.37,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726135756499,3.3488,134.37,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135756500,3.3491,134.36,134.33,14.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726135757705,3.3488,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726135758303,3.349,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726135758611,3.349,134.36,134.33,14.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726135759206,3.349,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726135760706,3.3488,134.37,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726135761010,3.3487,134.38,134.35,14.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726135761305,118.87192844,134.41,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135761511,11.43,134.4,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135762211,3.3489,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726135762612,11.43,134.4,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135762812,3.3491,134.36,134.33,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726135768716,3.3488,134.37,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135769017,3.3488,134.37,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135769914,3.3488,134.37,134.35,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726135772211,3.3486,134.38,134.35,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726135772413,3.3486,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726135772814,103.66075645,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726135773010,10.34580421,134.49,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135773329,11.43,134.44,134.33,5.96987538]
["bitfinex-derivatives","SOLF0:USTF0",1726135773625,11.43,134.44,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135773814,3.3479,134.41,134.38,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726135774015,11.43,134.44,134.32,7.81717518]
["bitfinex-derivatives","SOLF0:USTF0",1726135774207,11.43,134.44,134.33,6.14235784]
["bitfinex-derivatives","SOLF0:USTF0",1726135774416,3.3482,134.4,134.37,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726135779016,5.2362043,134.48,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135779213,11.43,134.45,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135780815,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135781012,5.2362043,134.48,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135781216,11.43,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135782013,3.3473,134.43,134.4,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726135783128,3.3473,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726135783318,3.3473,134.43,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135783517,3.3473,134.43,134.4,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726135785330,5.2362043,134.48,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135785331,11.43,134.45,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726135785522,11.43,134.45,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135785722,3.3477,134.42,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726135786128,11.43,134.45,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726135786630,3.3476,134.42,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726135791222,3.3476,134.42,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726135792032,3.3474,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726135795430,3.3474,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726135795831,11.43,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726135795832,3.3472,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726135798335,3.3472,134.44,134.4,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726135799228,3.3472,134.44,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135800540,3.3472,134.44,134.41,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726135800941,3.3473,134.43,134.41,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726135801242,3.3473,134.43,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135801839,3.3471,134.44,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726135803633,3.3471,134.44,134.41,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726135804342,11.43,134.46,134.4,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726135805040,15.16976782,134.46,134.4,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726135805341,11.43,134.46,134.4,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726135805728,3.3474,134.43,134.4,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726135809047,3.3475,134.42,134.4,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726135811247,3.3475,134.42,134.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726135815845,3.3475,134.42,134.4,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726135816839,3.3475,134.42,134.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726135817245,3.3477,134.41,134.38,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726135818958,3.3477,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135835154,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135835761,3.3478,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726135836161,3.3478,134.41,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726135839263,3.348,134.4,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135839460,3.348,134.4,134.38,6.14205639]
["bitfinex-derivatives","SOLF0:USTF0",1726135839659,3.348,134.4,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135840060,3.348,134.4,134.38,6.14206599]
["bitfinex-derivatives","SOLF0:USTF0",1726135840264,3.348,134.4,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135840465,104.91431496,134.46,134.38,9.49049771]
["bitfinex-derivatives","SOLF0:USTF0",1726135840466,3.3479,134.41,134.38,9.49049771]
["bitfinex-derivatives","SOLF0:USTF0",1726135840667,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135841365,3.3479,134.41,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135841667,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135841869,3.3479,134.41,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135842170,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135842354,3.3479,134.41,134.39,6.14206175]
["bitfinex-derivatives","SOLF0:USTF0",1726135842560,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135842757,3.3479,134.41,134.39,6.14206175]
["bitfinex-derivatives","SOLF0:USTF0",1726135842968,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135843469,3.3479,134.41,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135843663,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135843973,3.3479,134.41,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135844272,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135844464,3.3479,134.41,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135844668,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135845164,3.3479,134.41,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135845363,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135845566,3.3479,134.41,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135845767,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135845969,3.3479,134.41,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135846170,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135846372,3.3481,134.4,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135847173,3.3481,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135847375,3.3481,134.4,134.39,6.14209346]
["bitfinex-derivatives","SOLF0:USTF0",1726135850374,3.3481,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135850581,3.3481,134.4,134.39,6.14209458]
["bitfinex-derivatives","SOLF0:USTF0",1726135851367,3.3479,134.41,134.39,6.14209458]
["bitfinex-derivatives","SOLF0:USTF0",1726135851674,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726135851874,104.91431496,134.46,134.36,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726135851875,104.91431496,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135852073,3.62858206,134.49,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135852281,1.4046,134.52,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135852478,12.57952624,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135852664,1.4046,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135852865,1.14948096,134.51,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135853064,3.3457,134.5,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135854482,3.3454,134.51,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135854975,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135855980,3.3452,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135856189,3.3452,134.52,134.49,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726135856370,11.43,134.55,134.49,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726135856771,3.3449,134.53,134.49,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726135857166,3.3449,134.53,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135857773,3.345,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135858577,3.3448,134.53,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726135858783,11.43,134.55,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726135859183,3.345,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726135859482,3.345,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135859875,3.3454,134.51,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135860186,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135860375,3.3452,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135861677,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135861987,11.43,134.54,134.48,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726135862382,3.3455,134.51,134.48,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726135862584,3.3455,134.51,134.48,16.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726135864193,3.3455,134.51,134.48,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726135865485,3.3455,134.51,134.48,16.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726135865683,396.0281056,134.57,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135865684,3.3452,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135866292,3.3448,134.53,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726135866492,3.3448,134.53,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135868496,3.345,134.52,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135870393,6.684,134.65,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135870601,12.7385,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135870897,1.14998208,134.6,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135871501,1.3085,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135871900,3.3434,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726135872705,3.3435,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135873304,3.3434,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726135874600,3.75195123,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135874808,1.15021755,134.62,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135875008,3.3429,134.61,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726135875208,11.43,134.64,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726135875416,1.15023333,134.63,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726135875602,1.15023333,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135876306,3.343,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135877706,3.343,134.6,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726135877903,3.3429,134.61,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726135878312,11.43,134.64,134.59,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726135878905,5.00954536,134.66,134.59,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726135879214,12.7871,134.66,134.59,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726135879608,12.7871,134.66,134.6,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726135880002,1.3571,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135880309,360.62976498,134.74,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135880607,3.342,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135881209,11.43,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135881913,3.3422,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135882808,3.3423,134.63,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135883010,11.43,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135883309,1.3596,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135883904,1.3596,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135884316,3.3418,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135888419,3.3416,134.66,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726135890009,11.43,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135890010,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135890211,1.3578,134.72,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135890411,12.58103728,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135890615,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135890818,3.3412,134.68,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726135891325,3.3412,134.68,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135892221,3.3412,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135895914,3.3413,134.67,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135896217,3.3413,134.67,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726135897518,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135900618,3.3414,134.67,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726135900820,3.3414,134.67,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135907526,3.3416,134.66,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135908023,3.3419,134.65,134.61,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1726135908241,3.3419,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135908827,3.342,134.64,134.61,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726135909017,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135909423,11.43,134.69,134.63,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726135909623,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135910320,11.43,134.69,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135910522,3.3418,134.65,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135912028,15.19346482,134.69,134.61,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1726135912226,15.19346482,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135912426,15.19346482,134.69,134.61,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726135912630,12.58012577,134.68,134.56,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726135912933,11.43,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135913136,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135916822,3.3424,134.63,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726135917037,3.3421,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135917638,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726135918135,3.342,134.64,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726135918330,1.3261,134.67,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726135918532,1.3261,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135919136,3.3418,134.65,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135923525,1.3261,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135924135,3.3423,134.63,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135924335,1.3261,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135924734,3.3423,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135925034,1.3261,134.67,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726135925939,3.76346482,134.69,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135926336,18.1111,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135926532,1.14950748,134.7,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726135926733,1.14949983,134.69,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726135927033,11.43,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135927233,3.3417,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135928239,3.3418,134.65,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135929138,3.3418,134.65,134.62,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726135929139,11.43,134.68,134.61,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726135929335,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135930035,3.3422,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135932442,3.3422,134.64,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726135933554,3.3419,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726135933750,8.0663,134.72,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135934048,3.3418,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135934750,3.3418,134.66,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726135934962,11.43,134.69,134.61,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726135935135,12.57991898,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135935339,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135935541,3.3422,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135937452,3.3422,134.64,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726135937845,3.3419,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135938743,3.342,134.64,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135938954,11.43,134.68,134.61,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726135939157,12.57994059,134.67,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135939346,12.8429,134.67,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726135939747,1.14995935,134.66,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726135940045,3.3425,134.62,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726135940841,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135941847,3.3424,134.63,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726135942043,3.3421,134.64,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726135943259,3.3423,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135943747,3.3422,134.64,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726135944353,3.3422,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135955164,3.3423,134.63,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135956564,1.4129,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135956565,3.3428,134.62,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135960268,11.43,134.64,134.58,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726135960463,11.43,134.64,134.57,16.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726135960868,3.3431,134.6,134.57,16.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726135965869,3.3433,134.59,134.57,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726135966070,3.3433,134.59,134.57,16.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726135967661,3.3433,134.59,134.57,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726135967862,3.3433,134.59,134.57,16.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726135968267,3.3432,134.6,134.57,16.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726135972481,3.3432,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135976262,3.3432,134.6,134.57,16.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726135978867,3.3429,134.61,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726135979470,3.3429,134.61,134.58,16.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726135980576,3.3431,134.6,134.58,16.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726135982379,3.3431,134.6,134.58,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726135984973,3.3431,134.6,134.58,16.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726135986073,3.343,134.61,134.58,16.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726135986684,3.3426,134.62,134.59,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726135988778,3.3426,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135988979,3.3424,134.63,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726135989284,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135989978,3.3422,134.64,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726135992371,10.46498007,134.69,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726135992679,1.15106182,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135993480,3.342,134.64,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135996284,104.76931713,134.71,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135996285,11.43,134.7,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135996588,1.15103239,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135996784,4.49223239,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135997091,103.42891713,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726135997287,3.3409,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726135997887,3.3411,134.68,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726135998389,3.3411,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136000179,103.42891713,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136000479,103.42891713,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136000987,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136001186,3.3414,134.67,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726136002384,3.3412,134.68,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726136003491,3.3412,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136003689,3.3412,134.68,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726136003877,3.3409,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726136009088,3.3409,134.69,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726136012583,3.3411,134.68,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726136013991,3.3409,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726136017095,3.3409,134.69,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726136017998,3.3407,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726136019188,103.42891713,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726136019390,378.80086536,134.75,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136019789,3.3401,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136021288,3.3399,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726136022292,3.3402,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136025894,3.3402,134.72,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726136026799,3.3402,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136028094,3.3402,134.72,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726136030200,3.3399,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726136034707,3.3399,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136036710,3.3396,134.74,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726136036906,1.1929,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136037110,3.3395,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726136037609,16.54345077,134.79,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136038107,3.3393,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136039910,3.3393,134.75,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136041810,3.3392,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136043511,11.43,134.78,134.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726136043814,11.43,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136044005,3.3396,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136045808,3.3398,134.73,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136046510,3.34,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136047523,3.3399,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726136049216,3.3399,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136053919,11.43,134.76,134.68,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726136054420,11.43,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136054621,11.43,134.76,134.68,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726136054816,11.43,134.75,134.68,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726136055020,12.8115,134.75,134.68,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726136055208,3.3404,134.71,134.68,17.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726136055711,11.43,134.73,134.64,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726136055920,11.43,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136056323,3.3405,134.71,134.67,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726136057816,3.3406,134.7,134.67,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726136060728,3.3408,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136062425,3.3408,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726136064627,3.3407,134.7,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136065330,3.3409,134.69,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136066330,3.3409,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726136073519,3.341,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136075629,3.3409,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726136079025,3.341,134.68,134.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726136079227,3.341,134.68,134.66,6.13022186]
["bitfinex-derivatives","SOLF0:USTF0",1726136079435,3.341,134.68,134.65,16.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726136080323,11.43,134.72,134.65,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726136080324,3.3413,134.67,134.65,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726136083928,11.43,134.7,134.65,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726136084634,3.3414,134.67,134.65,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726136086230,3.3411,134.68,134.65,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726136086632,3.3411,134.68,134.65,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726136088046,3.3408,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726136088936,3.3407,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726136089139,3.3407,134.7,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726136089332,3.3407,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726136090444,11.43,134.74,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136090941,3.3402,134.72,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726136091646,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726136092746,3.3403,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726136094045,104.78265763,134.75,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726136094238,116.21265763,134.75,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726136094945,12.8115,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726136095447,3.3399,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726136101354,3.3401,134.72,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726136103540,3.3404,134.71,134.68,7.03445317]
["bitfinex-derivatives","SOLF0:USTF0",1726136103843,3.3404,134.71,134.68,18.46445317]
["bitfinex-derivatives","SOLF0:USTF0",1726136104043,11.43,134.74,134.68,15.12355317]
["bitfinex-derivatives","SOLF0:USTF0",1726136104853,3.3405,134.71,134.68,15.12355317]
["bitfinex-derivatives","SOLF0:USTF0",1726136108155,3.3405,134.71,134.68,18.46455317]
["bitfinex-derivatives","SOLF0:USTF0",1726136109548,3.3405,134.7,134.68,15.12355317]
["bitfinex-derivatives","SOLF0:USTF0",1726136110260,3.3405,134.7,134.67,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726136111459,11.43,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136112252,3.3402,134.72,134.68,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726136112954,3.3402,134.72,134.69,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726136118854,3.3402,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726136119150,3.3402,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726136119354,3.3402,134.72,134.68,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726136119861,11.43,134.74,134.67,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136120060,11.43,134.72,134.67,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136120260,3.341,134.69,134.65,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726136120464,11.43,134.7,134.66,6.12995049]
["bitfinex-derivatives","SOLF0:USTF0",1726136120762,11.43,134.7,134.62,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726136120962,11.43,134.68,134.63,17.56088664]
["bitfinex-derivatives","SOLF0:USTF0",1726136121164,11.43,134.68,134.64,6.13088664]
["bitfinex-derivatives","SOLF0:USTF0",1726136121460,11.43,134.68,134.62,12.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726136121663,3.3418,134.65,134.62,12.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726136122167,11.43,134.68,134.62,16.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726136122358,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136122758,3.3419,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136126567,11.43,134.67,134.61,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726136126568,3.3421,134.64,134.61,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726136127163,3.3424,134.63,134.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726136127361,3.3424,134.63,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136127563,11.43,134.64,134.61,6.13219653]
["bitfinex-derivatives","SOLF0:USTF0",1726136127757,11.43,134.63,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136127958,11.43,134.63,134.55,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726136128159,11.43,134.63,134.56,17.56326384]
["bitfinex-derivatives","SOLF0:USTF0",1726136128368,3.343,134.6,134.57,9.47686384]
["bitfinex-derivatives","SOLF0:USTF0",1726136128575,3.343,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136128764,3.3428,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136128964,3.3428,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136129668,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136129865,11.43,134.63,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136130083,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136130265,11.43,134.63,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136131370,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136131974,3.343,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136132369,11.43,134.62,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726136132572,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726136133760,2.6794,134.64,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136133761,3.3429,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136133967,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136134167,3.343,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136134575,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136134777,11.43,134.62,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136135367,3.3432,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136136377,3.3432,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136137767,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136140179,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726136141475,3.3435,134.59,134.55,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726136141672,3.3435,134.59,134.55,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726136141673,11.43,134.59,134.55,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726136141863,11.43,134.59,134.55,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726136142668,3.3437,134.58,134.55,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726136145875,3.3437,134.58,134.55,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726136147780,3.3438,134.57,134.55,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726136149583,3.3438,134.57,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136150090,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726136150880,3.3438,134.57,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726136151282,3.3438,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726136151495,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726136152583,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726136152877,3.3436,134.58,134.49,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726136152878,3.8725,134.64,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136153083,3.3429,134.61,134.57,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136155895,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136156687,3.3425,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136160098,3.3425,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136160296,3.3428,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136161300,3.3426,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136161797,3.3426,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136162002,3.3428,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136165000,11.43,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136165897,3.3432,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136167806,3.3428,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136168509,3.3427,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136168899,3.3427,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136169911,3.3427,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136170221,22.3,134.73,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136170507,11.43,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726136170815,3.3418,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726136171210,3.3418,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726136171602,3.3418,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726136172307,3.3418,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726136173503,1.3732,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136173705,11.43,134.68,134.62,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726136174309,3.3414,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726136178106,3.3417,134.66,134.62,16.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726136178415,11.43,134.68,134.62,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726136178805,11.43,134.7,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726136179411,3.3412,134.68,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726136180707,3.3413,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726136181103,11.43,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726136181513,3.3416,134.66,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136181717,11.43,134.66,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136182113,3.342,134.65,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136182808,14.7715,134.66,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136183013,3.3415,134.66,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136183411,3.3415,134.66,134.62,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726136184712,3.3418,134.65,134.62,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726136185512,3.3418,134.65,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136189119,3.3417,134.66,134.62,16.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726136189520,129.40316925,134.72,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136189521,11.43,134.67,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136189720,3.3419,134.65,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726136190723,11.43,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136191025,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136191228,3.3409,134.69,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726136192610,3.3407,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726136194325,3.3407,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726136195326,3.3407,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726136197333,14.7703,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136197526,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136198025,3.3407,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136198820,3.3407,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726136204429,3.3407,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726136204834,3.3403,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726136205737,106.77190172,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726136206232,3.3403,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726136207226,3.3403,134.71,134.67,14.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726136210539,3.3403,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726136222859,106.77180172,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726136228159,103.43160172,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726136230063,3.3397,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726136230963,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726136231469,3.3389,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726136231661,11.43,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726136231958,1.352,134.8,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726136232163,11.43,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726136232572,3.3392,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726136236165,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726136236473,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136236772,3.3395,134.75,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726136238967,11.43,134.77,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726136239473,3.3395,134.75,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726136239673,3.3395,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726136240467,3.3392,134.76,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726136242166,3.3389,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726136242471,3.3389,134.77,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136242663,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726136243265,3.3386,134.78,134.75,14.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726136245073,3.3388,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726136245374,11.43,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136246175,3.3392,134.76,134.72,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726136246384,3.3392,134.76,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136246673,3.3387,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136246867,3.3387,134.78,134.7,3.62667953]
["bitfinex-derivatives","SOLF0:USTF0",1726136246868,12.782,134.8,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136247269,3.3387,134.78,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726136247469,3.3387,134.78,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136247670,3.3387,134.78,134.73,15.06086401]
["bitfinex-derivatives","SOLF0:USTF0",1726136247881,3.3387,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726136249283,12.782,134.8,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726136249483,12.782,134.8,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726136250274,3.3389,134.77,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726136252381,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726136252775,12.782,134.8,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136252776,3.3386,134.78,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136252971,3.3386,134.78,134.75,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726136254480,3.3386,134.78,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136255083,1.352,134.8,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136255274,11.43,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136255888,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726136256184,3.3382,134.8,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136256381,3.3384,134.79,134.76,14.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726136257583,3.3381,134.8,134.76,14.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726136258681,3.3379,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726136259280,3.3379,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136261980,3.3379,134.81,134.78,14.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726136267991,3.3377,134.82,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726136268297,36.5901,134.86,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136268696,3.3377,134.82,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726136273009,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136274107,1.4314,134.86,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136274406,6.6683,134.96,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136274607,3.3367,134.86,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136276100,22.3,134.89,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136277305,3.3365,134.87,134.84,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726136278305,3.3365,134.87,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136278806,22.3,134.91,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136279012,34.88193561,134.9,134.82,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1726136279313,33.73,134.9,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136279505,3.3366,134.86,134.82,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1726136279703,33.73,134.9,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136280615,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726136281014,3.3368,134.86,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136281818,3.3368,134.86,134.83,14.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726136282719,33.73,134.89,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136282919,33.73,134.87,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136283320,3.3372,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136285320,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726136285523,3.3369,134.85,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726136285710,1.3526,134.88,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136286015,1.3526,134.88,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726136286216,33.73,134.89,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136286419,22.3,134.89,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136287312,3.3365,134.87,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136287715,33.73,134.89,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136287916,3.3366,134.86,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136288114,3.3366,134.86,134.83,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726136289217,3.3369,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136289409,33.73,134.88,134.82,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726136289613,33.73,134.88,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136290016,33.73,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136290423,3.3373,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726136291514,3.3373,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136291723,11.43,134.88,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136291724,3.3369,134.85,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726136295121,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726136295425,3.3371,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726136296925,3.3371,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136298333,3.3371,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726136301030,22.3,134.87,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136301631,3.3372,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136302232,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726136303539,3.3372,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136303743,3.3373,134.83,134.78,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726136303935,22.3,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136304135,23.6754,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136304831,33.73,134.85,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136305628,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136305826,33.73,134.84,134.78,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726136307139,3.3379,134.81,134.78,16.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726136310242,3.3379,134.81,134.78,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726136310940,3.3377,134.82,134.78,16.1391]
["bitfinex-derivatives","SOLF0:USTF0",1726136311439,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136311636,3.3375,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136314138,3.3375,134.83,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726136314436,1.3754,134.86,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136314844,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726136316144,3.3373,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136316535,1.3754,134.86,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136316730,33.73,134.89,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726136316938,3.3369,134.85,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726136318037,33.73,134.89,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136318038,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136318250,22.3,134.86,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136318638,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136318838,33.73,134.87,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136320047,3.3373,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136320439,33.73,134.87,134.78,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726136320636,33.73,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136321041,33.73,134.85,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726136321545,3.3378,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136321740,33.73,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136322342,3.3377,134.82,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726136323444,3.3377,134.82,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136325844,3.3378,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136329058,3.3377,134.82,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136335259,33.73,134.84,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136337065,3.3377,134.82,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726136337854,3.338,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136339571,33.73,134.84,134.79,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726136339572,3.3377,134.82,134.79,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726136339956,3.3379,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136340163,33.73,134.84,134.78,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726136340463,33.73,134.84,134.77,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726136340464,3.3385,134.79,134.76,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726136340769,3.3385,134.79,134.76,16.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726136342367,3.3385,134.79,134.76,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726136342570,3.3385,134.79,134.76,16.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726136343466,3.3386,134.78,134.76,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726136344069,3.3384,134.79,134.76,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726136344366,3.3384,134.79,134.76,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726136344960,3.3384,134.79,134.76,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726136346271,3.3386,134.78,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726136346468,3.3386,134.78,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136346970,33.73,134.82,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136347771,3.7312602,134.83,134.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726136347772,22.3,134.8,134.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726136347967,11.43,134.79,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136348162,3.3393,134.76,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136348880,3.3393,134.76,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726136349170,11.43,134.79,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136349375,33.73,134.81,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136349973,3.3387,134.78,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136350474,3.3384,134.79,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136350774,3.3384,134.79,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136351169,3.3386,134.78,134.73,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726136351370,3.3386,134.78,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136353674,3.3388,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136356371,22.3,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136356967,22.3,134.8,134.73,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726136357166,22.3,134.8,134.74,17.55694051]
["bitfinex-derivatives","SOLF0:USTF0",1726136357367,22.3,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136358370,3.3392,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136360076,3.3393,134.75,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136360474,33.73,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136362274,3.3388,134.77,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136362873,3.3391,134.76,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136366077,3.3389,134.77,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136366277,22.3,134.81,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136366967,11.43,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136367166,33.73,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136367672,3.3385,134.79,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136368072,33.73,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136368073,3.3386,134.78,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136368268,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726136368473,3.3386,134.78,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726136371392,33.73,134.81,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726136371393,3.3388,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726136371583,3.3388,134.77,134.74,14.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726136371988,3.3388,134.77,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136373586,3.3391,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136373791,3.3391,134.76,134.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726136375585,3.79044633,134.83,134.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726136375586,3.3389,134.77,134.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726136375981,33.73,134.79,134.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726136376902,3.3391,134.76,134.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726136381903,3.3389,134.77,134.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726136383404,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136390626,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136392430,3.3389,134.77,134.74,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136392635,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136393128,3.3389,134.77,134.74,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136393325,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136393521,3.3389,134.77,134.74,6.12700498]
["bitfinex-derivatives","SOLF0:USTF0",1726136393730,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136393933,3.3389,134.77,134.74,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136394124,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136394323,3.3389,134.77,134.74,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136394525,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136395036,3.3389,134.77,134.74,6.12700277]
["bitfinex-derivatives","SOLF0:USTF0",1726136395230,3.3389,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136395631,3.3391,134.76,134.74,6.12700277]
["bitfinex-derivatives","SOLF0:USTF0",1726136395936,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136396131,3.3391,134.76,134.74,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136396337,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136396934,3.3391,134.76,134.74,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136397239,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136397440,3.3391,134.76,134.74,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136397638,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136397840,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726136398042,3.3389,134.77,134.72,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726136398230,3.3389,134.77,134.73,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136398543,3.3389,134.77,134.74,6.12700388]
["bitfinex-derivatives","SOLF0:USTF0",1726136398838,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726136399032,11.43,134.76,134.72,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726136399234,11.43,134.76,134.73,6.12706703]
["bitfinex-derivatives","SOLF0:USTF0",1726136399431,3.3395,134.75,134.74,6.12706703]
["bitfinex-derivatives","SOLF0:USTF0",1726136400344,3.3395,134.75,134.72,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726136400831,3.3395,134.75,134.73,6.1272648]
["bitfinex-derivatives","SOLF0:USTF0",1726136401032,3.3395,134.75,134.72,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726136401339,3.3395,134.75,134.73,6.12730929]
["bitfinex-derivatives","SOLF0:USTF0",1726136401536,14.7695,134.75,134.73,6.12730929]
["bitfinex-derivatives","SOLF0:USTF0",1726136401730,11.43,134.74,134.69,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726136401938,11.43,134.74,134.7,6.12834365]
["bitfinex-derivatives","SOLF0:USTF0",1726136402133,11.43,134.74,134.71,6.12834365]
["bitfinex-derivatives","SOLF0:USTF0",1726136402443,3.3402,134.72,134.68,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726136406446,2.4922,134.81,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136406641,11.43,134.78,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136406948,11.43,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726136407143,1.3016,134.81,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136407348,12.7316,134.81,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136407543,3.3382,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726136407735,12.7316,134.81,134.74,15.14138996]
["bitfinex-derivatives","SOLF0:USTF0",1726136408245,3.3385,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726136412039,11.43,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136412040,3.3381,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726136412846,3.3383,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726136413648,3.3387,134.78,134.69,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726136413845,3.3387,134.78,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136414250,3.3387,134.78,134.74,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726136415449,1.3016,134.81,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136415656,1.3016,134.81,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136415837,1.3016,134.81,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136416249,3.3381,134.8,134.76,14.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726136420349,3.3379,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726136420547,11.43,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136420946,14.7677,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726136421553,11.43,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726136421752,103.34114268,134.83,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726136421954,103.34114268,134.83,134.79,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726136422256,106.67864268,134.83,134.79,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726136423553,3.3376,134.82,134.79,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726136424556,106.67854268,134.83,134.79,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726136426954,106.67854268,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726136428658,103.34114268,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136429056,103.34114268,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726136430763,106.67854268,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726136432861,106.67854268,134.83,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726136433367,103.34114268,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136433563,103.34114268,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726136433757,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726136434260,3.3374,134.83,134.8,14.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726136436660,3.3376,134.82,134.8,14.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726136437161,3.3376,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726136438258,3.3376,134.82,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726136439159,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726136439359,22.28,134.83,134.76,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726136439666,22.28,134.83,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136439866,3.3381,134.8,134.77,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726136440067,22.28,134.83,134.76,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726136440262,3.3382,134.8,134.76,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726136440463,3.3382,134.8,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136441068,3.3382,134.8,134.77,14.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726136441459,3.3379,134.81,134.77,14.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726136441961,3.3377,134.82,134.78,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726136442471,33.71,134.84,134.78,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726136442863,33.71,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136443363,3.338,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136444757,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726136444961,3.3377,134.82,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136445261,3.3377,134.82,134.78,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726136446469,3.3379,134.81,134.78,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726136447170,3.3379,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136450362,22.28,134.8,134.67,21.81077325]
["bitfinex-derivatives","SOLF0:USTF0",1726136450565,33.71,134.8,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136451278,3.3395,134.75,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136451482,22.28,134.77,134.69,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726136451673,3.3398,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726136451869,3.3398,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136457578,3.3394,134.75,134.71,14.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726136457768,22.28,134.77,134.69,6.45782612]
["bitfinex-derivatives","SOLF0:USTF0",1726136457968,22.28,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136458170,3.3401,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136458871,3.3403,134.71,134.69,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726136459077,3.3403,134.71,134.69,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726136460783,33.71,134.74,134.69,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726136460784,3.3405,134.7,134.69,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726136461280,3.3404,134.71,134.69,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726136468087,3.3404,134.71,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136468689,33.71,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136468880,3.3406,134.7,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136469684,11.43,134.71,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726136470089,3.3408,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726136470592,3.3408,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726136474489,3.3408,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726136474885,11.43,134.69,134.61,7.33221472]
["bitfinex-derivatives","SOLF0:USTF0",1726136475085,11.43,134.69,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726136475483,11.43,134.67,134.61,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726136475692,11.43,134.67,134.61,16.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726136475891,3.342,134.65,134.61,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726136476088,11.43,134.66,134.61,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726136476288,11.43,134.66,134.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726136476483,3.3421,134.64,134.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726136477103,3.3419,134.65,134.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726136477485,3.3419,134.65,134.61,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726136478694,3.342,134.64,134.61,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726136478898,3.342,134.64,134.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726136479084,3.342,134.64,134.6,16.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726136479288,3.3419,134.65,134.6,12.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726136480387,3.3419,134.65,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726136484597,3.3421,134.64,134.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726136486699,11.43,134.66,134.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726136486700,3.3423,134.63,134.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726136488696,3.3423,134.63,134.59,15.12712037]
["bitfinex-derivatives","SOLF0:USTF0",1726136488697,11.43,134.65,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136488905,11.43,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136489106,3.3427,134.62,134.58,7.12683512]
["bitfinex-derivatives","SOLF0:USTF0",1726136489510,11.43,134.63,134.58,3.78333512]
["bitfinex-derivatives","SOLF0:USTF0",1726136489709,14.7724,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136491413,3.3425,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136491615,11.43,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136492207,14.7725,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136511123,3.3425,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136511320,14.7725,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136519330,3.3425,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136519839,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136520037,5.09065235,134.67,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726136520038,22.28,134.66,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726136520337,33.71,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136520734,3.3422,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726136521032,33.71,134.66,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726136521236,10.45965197,134.74,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136521431,11.43,134.69,134.62,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726136521741,11.43,134.68,134.62,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726136522438,3.3414,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726136525839,14.7712,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726136526446,14.7709,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136526644,1.3451,134.71,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136526938,1.3451,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136527143,3.3408,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726136527643,3.3406,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726136528542,3.3408,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726136529839,3.3411,134.68,134.62,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726136530041,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136530242,33.71,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136530840,3.3409,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136532136,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136533347,3.3409,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136534639,33.38870917,135.0,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136534640,41.04919561,134.93,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136534948,11.43,134.75,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136535242,33.71,134.75,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136536140,3.3399,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136536842,3.3399,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726136538742,3.3396,134.74,134.68,15.19652309]
["bitfinex-derivatives","SOLF0:USTF0",1726136538947,33.71,134.75,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136539144,33.71,134.75,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136539342,3.3401,134.72,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136539649,3.3401,134.72,134.68,15.21545967]
["bitfinex-derivatives","SOLF0:USTF0",1726136539950,3.3401,134.72,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136540251,3.3399,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726136543743,3.3401,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726136547648,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726136554852,3.3401,134.72,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726136556850,3.3403,134.71,134.62,108.67736302]
["bitfinex-derivatives","SOLF0:USTF0",1726136557047,11.43,134.73,134.62,108.67736302]
["bitfinex-derivatives","SOLF0:USTF0",1726136557256,3.8844,134.77,134.62,108.67736302]
["bitfinex-derivatives","SOLF0:USTF0",1726136557257,33.71,134.72,134.62,108.67736302]
["bitfinex-derivatives","SOLF0:USTF0",1726136557456,3.3409,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726136559556,3.3409,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726136562361,3.3409,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136562668,3.3409,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726136564454,3.3409,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726136565050,3.3406,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136565764,3.3406,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726136565967,3.3408,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726136566166,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726136567365,3.3406,134.7,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726136570173,33.71,134.71,134.62,108.67736302]
["bitfinex-derivatives","SOLF0:USTF0",1726136570365,33.71,134.68,134.62,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726136570554,33.71,134.68,134.62,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726136570870,33.71,134.68,134.62,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726136571559,3.3419,134.65,134.62,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726136574271,11.43,134.68,134.62,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726136574457,11.43,134.69,134.62,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726136575166,13.9248,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136575572,3.3411,134.68,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726136579877,11.43,134.69,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136580778,3.3413,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136581377,3.3415,134.66,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726136582775,11.43,134.69,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726136582776,3.3414,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726136584782,3.3417,134.66,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136584977,33.71,134.68,134.62,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726136585370,33.71,134.67,134.62,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726136586079,33.71,134.67,134.6,14.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726136586783,3.3422,134.64,134.6,14.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726136586981,3.3422,134.64,134.6,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726136588692,33.71,134.67,134.6,14.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726136589378,3.3422,134.64,134.6,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726136589781,3.3423,134.63,134.6,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726136590381,3.3421,134.64,134.6,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726136590581,33.71,134.67,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726136590978,3.3419,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726136591183,33.71,134.67,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726136591584,3.342,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726136592478,33.71,134.67,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726136592479,33.71,134.67,134.61,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726136592783,33.71,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726136592988,3.3417,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726136594682,3.3417,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726136594985,3.3417,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136595381,3.3414,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136595890,3.3414,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726136596087,3.3414,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136596884,3.3412,134.68,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726136599592,3.3412,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136600292,3.3416,134.66,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136600593,33.71,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136601097,3.3414,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726136601592,33.71,134.69,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726136602594,3.3415,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726136603296,33.71,134.69,134.59,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726136603297,3.3424,134.63,134.59,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726136603791,3.3427,134.62,134.59,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726136606798,3.3428,134.61,134.59,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726136633634,35.1331,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136634128,3.3425,134.63,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136634632,3.3425,134.63,134.6,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726136635823,3.3425,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726136643739,247.4027,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136644032,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136644234,3.3421,134.64,134.61,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726136644823,3.3421,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726136645632,3.3418,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726136652141,3.3418,134.65,134.61,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726136652645,3.3422,134.64,134.6,16.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726136652843,11.43,134.66,134.6,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726136653039,11.43,134.66,134.6,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726136653246,3.3423,134.63,134.59,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726136653945,33.71,134.66,134.59,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726136653946,3.3426,134.62,134.59,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726136654132,3.3426,134.62,134.59,16.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726136655944,3.3426,134.62,134.59,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726136659952,3.3426,134.62,134.59,16.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726136664953,35.0715,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136665150,214.8847,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136665151,212.31,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136665350,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136671657,3.3414,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136672761,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136675957,212.31,134.68,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726136676461,3.3414,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136677560,3.3413,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136678559,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136678755,3.3416,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726136679061,3.3416,134.66,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136679261,3.3419,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136681661,3.342,134.64,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136681865,3.342,134.64,134.61,16.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726136682369,3.342,134.64,134.6,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726136682370,3.3423,134.63,134.6,16.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726136682671,3.3423,134.63,134.6,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726136683664,3.3425,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136684666,3.3424,134.63,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136698789,3.3426,134.62,134.59,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726136698984,33.71,134.65,134.59,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726136699592,3.3425,134.63,134.59,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726136699782,3.3425,134.63,134.59,16.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726136701881,3.3425,134.63,134.59,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726136702198,33.71,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136702390,33.71,134.6,134.55,5.95883913]
["bitfinex-derivatives","SOLF0:USTF0",1726136702692,3.3437,134.58,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136702894,3.3437,134.58,134.55,5.95898468]
["bitfinex-derivatives","SOLF0:USTF0",1726136703086,3.3437,134.58,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136703390,3.3437,134.58,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726136703781,3.3434,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136703987,33.71,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136704786,3.3435,134.58,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136704990,3.3435,134.58,134.54,14.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726136707095,3.3435,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726136708282,3.3434,134.59,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726136709388,3.3431,134.6,134.56,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726136710598,3.3433,134.59,134.56,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726136710897,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726136711401,3.3433,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726136715597,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726136716104,3.3432,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726136717203,3.3429,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136717395,35.0446,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136717595,35.0446,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136717795,3.3432,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136718604,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136719999,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726136724212,3.3433,134.59,134.55,18.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726136724410,3.3433,134.59,134.55,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726136727207,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726136728013,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726136728207,3.3431,134.6,134.55,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1726136728208,1.3146,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136728409,33.73,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136729218,3.3428,134.61,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136729407,33.73,134.63,134.55,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1726136729711,33.73,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136729914,3.3432,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726136733012,3.3428,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136734613,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136735215,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136736212,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136736613,3.3429,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136744731,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136747520,3.3427,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136752338,3.3427,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136752339,3.3428,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136755737,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136756832,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136757745,3.3433,134.59,134.57,5.95844631]
["bitfinex-derivatives","SOLF0:USTF0",1726136757936,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136758138,3.3433,134.59,134.57,5.95847532]
["bitfinex-derivatives","SOLF0:USTF0",1726136758438,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136758641,3.3433,134.59,134.57,5.95847532]
["bitfinex-derivatives","SOLF0:USTF0",1726136758942,33.73,134.62,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136758943,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136759142,3.3431,134.6,134.57,5.95847115]
["bitfinex-derivatives","SOLF0:USTF0",1726136759443,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136759648,3.3431,134.6,134.57,9.30217114]
["bitfinex-derivatives","SOLF0:USTF0",1726136759940,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136765238,3.3431,134.6,134.58,5.95816103]
["bitfinex-derivatives","SOLF0:USTF0",1726136765433,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136765640,3.3431,134.6,134.58,5.95816103]
["bitfinex-derivatives","SOLF0:USTF0",1726136765841,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136766040,3.3431,134.6,134.58,5.95816103]
["bitfinex-derivatives","SOLF0:USTF0",1726136766235,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136766436,3.3431,134.6,134.58,5.9581612]
["bitfinex-derivatives","SOLF0:USTF0",1726136766640,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136766946,3.3431,134.6,134.58,5.9581612]
["bitfinex-derivatives","SOLF0:USTF0",1726136767146,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136767340,3.3431,134.6,134.58,5.95815703]
["bitfinex-derivatives","SOLF0:USTF0",1726136767541,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136767743,3.3431,134.6,134.58,5.95814869]
["bitfinex-derivatives","SOLF0:USTF0",1726136767943,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136768147,3.3431,134.6,134.58,5.9581612]
["bitfinex-derivatives","SOLF0:USTF0",1726136768348,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136768638,3.3431,134.6,134.58,5.95815521]
["bitfinex-derivatives","SOLF0:USTF0",1726136768845,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136769151,3.3431,134.6,134.58,5.9581427]
["bitfinex-derivatives","SOLF0:USTF0",1726136769353,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136769647,3.3431,134.6,134.58,5.9581612]
["bitfinex-derivatives","SOLF0:USTF0",1726136769848,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136770055,3.3431,134.6,134.58,5.95814869]
["bitfinex-derivatives","SOLF0:USTF0",1726136770244,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136770440,3.3431,134.6,134.58,5.95816029]
["bitfinex-derivatives","SOLF0:USTF0",1726136770639,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136771043,3.3431,134.6,134.58,5.95815612]
["bitfinex-derivatives","SOLF0:USTF0",1726136771343,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136771546,3.3431,134.6,134.58,5.95814087]
["bitfinex-derivatives","SOLF0:USTF0",1726136771741,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136771946,3.3431,134.6,134.58,5.95815338]
["bitfinex-derivatives","SOLF0:USTF0",1726136772258,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136772441,3.3431,134.6,134.58,5.95814452]
["bitfinex-derivatives","SOLF0:USTF0",1726136772750,33.73,134.63,134.55,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726136772751,3.3429,134.61,134.55,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726136772940,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136773140,3.3429,134.61,134.58,5.95815703]
["bitfinex-derivatives","SOLF0:USTF0",1726136773341,3.3429,134.61,134.55,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726136773553,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136773855,3.3429,134.61,134.58,5.95814718]
["bitfinex-derivatives","SOLF0:USTF0",1726136774150,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136774741,3.3429,134.61,134.58,5.95818148]
["bitfinex-derivatives","SOLF0:USTF0",1726136775050,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136775257,3.3429,134.61,134.58,5.95817331]
["bitfinex-derivatives","SOLF0:USTF0",1726136775452,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136775751,3.3429,134.61,134.58,5.9581427]
["bitfinex-derivatives","SOLF0:USTF0",1726136775950,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136776149,3.3429,134.61,134.58,5.95815521]
["bitfinex-derivatives","SOLF0:USTF0",1726136776355,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136776554,3.3429,134.61,134.58,5.95814687]
["bitfinex-derivatives","SOLF0:USTF0",1726136776756,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136776956,3.3429,134.61,134.58,5.95813853]
["bitfinex-derivatives","SOLF0:USTF0",1726136777146,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136777347,3.3429,134.61,134.58,5.95815195]
["bitfinex-derivatives","SOLF0:USTF0",1726136777544,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136777748,3.3429,134.61,134.58,5.95814361]
["bitfinex-derivatives","SOLF0:USTF0",1726136777951,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136778145,3.3429,134.61,134.58,5.95815612]
["bitfinex-derivatives","SOLF0:USTF0",1726136778361,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136778560,3.3429,134.61,134.58,5.95814655]
["bitfinex-derivatives","SOLF0:USTF0",1726136778765,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136779062,3.3429,134.61,134.58,5.95814238]
["bitfinex-derivatives","SOLF0:USTF0",1726136779262,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136779462,3.3429,134.61,134.58,5.95815164]
["bitfinex-derivatives","SOLF0:USTF0",1726136779657,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136779859,3.3429,134.61,134.58,5.95814747]
["bitfinex-derivatives","SOLF0:USTF0",1726136780154,3.3429,134.61,134.55,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726136780352,3.3429,134.61,134.56,5.95813761]
["bitfinex-derivatives","SOLF0:USTF0",1726136780558,33.73,134.63,134.57,9.30183761]
["bitfinex-derivatives","SOLF0:USTF0",1726136780764,33.73,134.63,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136781060,33.73,134.63,134.58,5.95814925]
["bitfinex-derivatives","SOLF0:USTF0",1726136781265,33.73,134.63,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136781454,33.73,134.63,134.58,5.95814232]
["bitfinex-derivatives","SOLF0:USTF0",1726136781649,33.73,134.63,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136781847,3.3429,134.61,134.58,5.9581507]
["bitfinex-derivatives","SOLF0:USTF0",1726136782047,3.3429,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136782248,3.3429,134.61,134.58,5.95814232]
["bitfinex-derivatives","SOLF0:USTF0",1726136782449,3.3429,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136782652,3.3429,134.61,134.58,5.95815671]
["bitfinex-derivatives","SOLF0:USTF0",1726136782874,33.73,134.63,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136783258,33.73,134.63,134.58,5.95815253]
["bitfinex-derivatives","SOLF0:USTF0",1726136783458,3.343,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136783661,3.343,134.61,134.58,5.95815671]
["bitfinex-derivatives","SOLF0:USTF0",1726136783964,3.343,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136784166,3.343,134.61,134.58,5.95814834]
["bitfinex-derivatives","SOLF0:USTF0",1726136784366,104.65475383,134.66,134.55,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726136784367,33.73,134.6,134.55,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726136784563,33.73,134.6,134.55,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726136784957,33.73,134.6,134.56,5.95843694]
["bitfinex-derivatives","SOLF0:USTF0",1726136785161,3.3434,134.59,134.57,5.95843694]
["bitfinex-derivatives","SOLF0:USTF0",1726136785365,3.3434,134.59,134.55,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726136785663,3.3434,134.59,134.56,5.95850217]
["bitfinex-derivatives","SOLF0:USTF0",1726136785869,22.3,134.61,134.57,5.95850217]
["bitfinex-derivatives","SOLF0:USTF0",1726136786167,22.3,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136786359,22.3,134.61,134.57,5.95850217]
["bitfinex-derivatives","SOLF0:USTF0",1726136786561,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136786863,3.3431,134.6,134.57,5.95857107]
["bitfinex-derivatives","SOLF0:USTF0",1726136787171,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136787465,3.3431,134.6,134.57,5.95857945]
["bitfinex-derivatives","SOLF0:USTF0",1726136787763,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136787967,3.3431,134.6,134.57,5.95857107]
["bitfinex-derivatives","SOLF0:USTF0",1726136788168,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136788362,3.3431,134.6,134.57,5.95857107]
["bitfinex-derivatives","SOLF0:USTF0",1726136788661,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136788865,3.3431,134.6,134.57,5.95856249]
["bitfinex-derivatives","SOLF0:USTF0",1726136789067,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136789266,3.3431,134.6,134.57,5.95857505]
["bitfinex-derivatives","SOLF0:USTF0",1726136789463,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136789669,3.3431,134.6,134.57,5.95857445]
["bitfinex-derivatives","SOLF0:USTF0",1726136789872,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136790070,3.3431,134.6,134.57,5.95858282]
["bitfinex-derivatives","SOLF0:USTF0",1726136790270,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136790471,3.3431,134.6,134.57,5.95856904]
["bitfinex-derivatives","SOLF0:USTF0",1726136790663,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136791064,3.3431,134.6,134.57,5.9585786]
["bitfinex-derivatives","SOLF0:USTF0",1726136791266,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136791467,3.3431,134.6,134.57,5.95856904]
["bitfinex-derivatives","SOLF0:USTF0",1726136791670,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136791860,3.3431,134.6,134.57,5.95857741]
["bitfinex-derivatives","SOLF0:USTF0",1726136792059,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136792261,3.3431,134.6,134.57,5.95856485]
["bitfinex-derivatives","SOLF0:USTF0",1726136792469,3.3431,134.6,134.58,5.95856485]
["bitfinex-derivatives","SOLF0:USTF0",1726136792669,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136792871,3.3431,134.6,134.57,5.95857741]
["bitfinex-derivatives","SOLF0:USTF0",1726136793068,1.4207,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136793371,1.4207,134.62,134.57,17.38828578]
["bitfinex-derivatives","SOLF0:USTF0",1726136793566,4.7633,134.62,134.58,9.30168578]
["bitfinex-derivatives","SOLF0:USTF0",1726136793780,4.7633,134.62,134.59,5.95828578]
["bitfinex-derivatives","SOLF0:USTF0",1726136793959,4.7633,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136794363,4.7633,134.62,134.59,5.95810465]
["bitfinex-derivatives","SOLF0:USTF0",1726136794569,4.7633,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136794972,4.7633,134.62,134.59,5.95800897]
["bitfinex-derivatives","SOLF0:USTF0",1726136795171,3.3426,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136795374,3.3426,134.62,134.59,5.95799716]
["bitfinex-derivatives","SOLF0:USTF0",1726136795574,3.3426,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726136795769,3.3426,134.62,134.59,5.95799156]
["bitfinex-derivatives","SOLF0:USTF0",1726136795972,3.3426,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136797174,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726136799475,33.73,134.64,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136799677,33.73,134.64,134.58,5.95779846]
["bitfinex-derivatives","SOLF0:USTF0",1726136799873,33.73,134.64,134.59,5.95779846]
["bitfinex-derivatives","SOLF0:USTF0",1726136800074,3.3425,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726136803268,33.73,134.64,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726136803269,3.3425,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726136808176,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726136815380,3.3419,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136815789,3.3419,134.65,134.61,5.95720416]
["bitfinex-derivatives","SOLF0:USTF0",1726136815982,3.3419,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136816179,3.3419,134.65,134.61,5.95716166]
["bitfinex-derivatives","SOLF0:USTF0",1726136816380,3.3419,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136816578,3.3419,134.65,134.61,5.95716167]
["bitfinex-derivatives","SOLF0:USTF0",1726136816785,22.3,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136816974,22.3,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136817178,22.3,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136817383,22.3,134.69,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726136818185,1.4233,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136819380,3.341,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136819580,35.1533,134.7,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726136819786,35.1533,134.7,134.56,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726136819994,35.1533,134.7,134.64,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726136820479,35.1533,134.7,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726136820679,22.3,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726136821086,11.43,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726136821285,3.3417,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726136821495,3.3417,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726136821783,3.3419,134.65,134.56,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726136821990,3.3419,134.65,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136822187,33.73,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136822777,33.73,134.67,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726136823589,22.3,134.65,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726136824794,3.3422,134.64,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726136825487,3.3425,134.62,134.56,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726136825692,22.3,134.64,134.56,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726136825693,22.3,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136826592,35.1295,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136826795,3.3424,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726136827391,3.3424,134.63,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726136827587,3.3421,134.64,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726136827788,3.3421,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726136828695,3.3423,134.63,134.59,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726136830500,3.3426,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136830798,3.3426,134.62,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726136833389,3.3428,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136834586,3.3431,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136835411,3.3431,134.6,134.56,17.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726136835599,3.3431,134.6,134.57,5.95809859]
["bitfinex-derivatives","SOLF0:USTF0",1726136835791,3.3431,134.6,134.56,17.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726136835991,3.3431,134.6,134.57,5.95806699]
["bitfinex-derivatives","SOLF0:USTF0",1726136836293,11.43,134.62,134.56,17.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726136836294,33.73,134.62,134.56,17.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726136836493,33.73,134.61,134.56,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726136836806,33.73,134.61,134.55,16.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726136837096,3.3436,134.58,134.56,5.95861804]
["bitfinex-derivatives","SOLF0:USTF0",1726136837302,3.3436,134.58,134.55,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726136837501,3.3436,134.58,134.55,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726136839196,2.6076,134.64,134.49,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726136839197,3.3438,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726136839407,2.6076,134.64,134.49,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726136839408,33.73,134.58,134.54,5.95958472]
["bitfinex-derivatives","SOLF0:USTF0",1726136839605,33.73,134.58,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136839905,3.3442,134.56,134.52,5.9601531]
["bitfinex-derivatives","SOLF0:USTF0",1726136840197,3.3442,134.56,134.53,5.9601531]
["bitfinex-derivatives","SOLF0:USTF0",1726136840394,3.3442,134.56,134.51,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726136840597,3.3442,134.56,134.52,9.30512689]
["bitfinex-derivatives","SOLF0:USTF0",1726136840898,3.3442,134.56,134.53,5.96012689]
["bitfinex-derivatives","SOLF0:USTF0",1726136841091,33.73,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136841294,33.73,134.58,134.53,5.96012689]
["bitfinex-derivatives","SOLF0:USTF0",1726136841501,33.73,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136841704,3.3442,134.56,134.52,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726136841889,33.73,134.58,134.53,5.96025641]
["bitfinex-derivatives","SOLF0:USTF0",1726136842095,33.73,134.58,134.52,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726136842295,2.6076,134.64,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136842596,33.73,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136842797,3.3429,134.61,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136843488,3.3429,134.61,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136844407,33.73,134.63,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136844408,3.3431,134.6,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136846101,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136851404,33.73,134.63,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136851707,3.3428,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136853813,3.343,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136858610,33.73,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136858812,33.73,134.63,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136859318,3.3432,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726136860217,3.3432,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136860515,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136861017,3.3432,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136862411,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136869617,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136869924,22.3,134.62,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136871319,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136874813,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136878732,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136879820,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726136880926,3.343,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136881727,3.343,134.61,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136882325,3.343,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136887036,3.343,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136887232,22.3,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136887835,3.3433,134.59,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136889836,3.3433,134.59,134.57,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726136892438,3.3433,134.59,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136899648,3.3432,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136900159,3.3433,134.59,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136902549,3.3431,134.6,134.57,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726136906056,3.3433,134.59,134.57,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726136907261,3.3431,134.6,134.57,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726136907963,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136916273,3.3429,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136917065,3.3429,134.61,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136917272,3.3429,134.61,134.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726136917273,3.3426,134.62,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136917874,3.3426,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726136919072,12.8295,134.65,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726136919073,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726136919270,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136919476,22.3,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136919679,3.3419,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726136921879,3.342,134.64,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726136922872,3.3423,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136923265,3.3425,134.62,134.59,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726136923471,33.73,134.65,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136923879,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726136925372,33.73,134.65,134.58,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726136925877,3.3429,134.61,134.58,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726136930782,3.3429,134.61,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136931086,22.3,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136931583,3.3432,134.6,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726136932484,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726136932684,3.3429,134.61,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726136936393,3.3427,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136936704,35.0732,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136937101,3.3429,134.61,134.58,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726136942401,3.3429,134.61,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726136942600,3.3429,134.61,134.58,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726136953920,3.3429,134.61,134.58,18.53389164]
["bitfinex-derivatives","SOLF0:USTF0",1726136954724,3.3431,134.6,134.58,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726136955812,3.3431,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136956827,22.3,134.62,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136957126,22.3,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136957517,3.3435,134.59,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136958921,3.3435,134.58,134.55,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726136959127,3.3435,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136963727,3.3434,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136964230,3.3434,134.59,134.56,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726136970539,1.3432,134.64,134.56,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726136970723,1.3432,134.64,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136971037,23.6432,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136971238,3.3427,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136971438,3.3427,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136971629,4.6854,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136972240,3.3422,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136972538,3.3423,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136974632,3.3423,134.63,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726136978233,3.3426,134.62,134.56,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726136978434,3.3426,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136982942,3.3428,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136983948,3.3426,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136988341,3.3426,134.62,134.59,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726136991749,103.4639801,134.66,134.6,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726136991750,22.31,134.65,134.6,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726136992341,3.3422,134.64,134.6,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726136992752,3.3422,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726136993752,3.3423,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726136994651,3.3426,134.62,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726136995547,3.3426,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136996345,3.3426,134.62,134.56,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726136996346,3.3426,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136997360,3.3426,134.62,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726136997753,22.31,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726136997955,22.31,134.63,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136998159,3.3432,134.6,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136998559,12.7698,134.64,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726136998560,33.74,134.62,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726136999753,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726137001264,3.3434,134.59,134.56,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726137001466,3.3434,134.59,134.56,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726137001864,3.3436,134.58,134.56,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726137002065,33.74,134.6,134.55,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726137002262,33.74,134.6,134.52,3.69230769]
["bitfinex-derivatives","SOLF0:USTF0",1726137002464,3.3442,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137004672,3.3442,134.56,134.53,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726137005173,3.3442,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726137005375,3.3442,134.56,134.53,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726137007372,3.3442,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137008466,22.31,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137008769,33.74,134.57,134.5,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726137008970,0.04847823,134.53,134.5,15.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726137009274,0.04847823,134.53,134.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1726137009473,3.3451,134.52,134.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1726137009692,0.04847823,134.53,134.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1726137010064,3.345,134.52,134.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1726137010268,3.345,134.52,134.5,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726137010482,3.345,134.52,134.5,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726137011975,3.39337823,134.53,134.5,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726137012880,3.3449,134.53,134.5,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726137013573,3.3449,134.53,134.5,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726137013782,3.3446,134.54,134.5,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726137014078,3.3446,134.54,134.5,12.81680845]
["bitfinex-derivatives","SOLF0:USTF0",1726137014280,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726137018872,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726137019465,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726137022882,3.3444,134.55,134.5,12.81680845]
["bitfinex-derivatives","SOLF0:USTF0",1726137023380,33.74,134.56,134.5,12.81680845]
["bitfinex-derivatives","SOLF0:USTF0",1726137023580,3.3446,134.54,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726137025172,33.74,134.56,134.5,16.16220845]
["bitfinex-derivatives","SOLF0:USTF0",1726137025369,22.31,134.54,134.5,4.73220845]
["bitfinex-derivatives","SOLF0:USTF0",1726137025574,22.31,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726137025781,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726137030489,3.3452,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726137033586,3.3449,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726137034186,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726137034683,22.31,134.54,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726137034882,22.31,134.54,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726137035289,3.3449,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726137036784,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726137037580,33.74,134.54,134.48,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726137037791,33.74,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137038791,3.3452,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726137042995,33.74,134.52,134.47,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726137043195,33.74,134.51,134.38,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726137043385,22.31,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137043585,3.3462,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726137044695,3.3462,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137045795,3.3459,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137045979,3.3459,134.49,134.44,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1726137046780,3.3456,134.5,134.44,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1726137046980,22.31,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137047787,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726137053809,3.3459,134.49,134.44,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726137054092,3.3459,134.49,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137055295,3.3459,134.49,134.44,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726137055296,3.346,134.48,134.44,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726137055494,3.346,134.48,134.44,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1726137055691,3.346,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137058201,3.3459,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137059494,3.3459,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137060710,3.3456,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137061902,11.43,134.51,134.44,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726137062098,22.31,134.5,134.44,14.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726137062500,3.3459,134.49,134.44,14.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726137063002,3.3459,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137063601,11.43,134.47,134.39,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726137063808,11.43,134.47,134.4,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726137064404,11.43,134.47,134.4,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726137064603,11.43,134.47,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137064794,3.3466,134.46,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137064997,24.8654,134.52,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137065203,33.74,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137065404,3.3464,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726137065703,11.43,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137066204,3.3461,134.48,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726137067102,33.74,134.5,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137067302,33.74,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137067805,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726137068596,3.3454,134.51,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726137068810,3.3454,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137069102,37.0851,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137069298,25.6551,134.52,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726137069499,1.3272,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137069698,33.74,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137070909,3.3448,134.53,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726137071104,1.3515,134.57,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137071405,3.3447,134.54,134.5,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726137071611,33.74,134.55,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726137071909,11.43,134.55,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726137072100,11.43,134.55,134.5,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726137072804,11.43,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726137073307,3.3444,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726137074001,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726137074312,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137075713,3.3443,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137076916,3.3443,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726137077213,3.3441,134.56,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137077515,3.3441,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726137078014,3.3439,134.57,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726137078401,22.31,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137078610,33.74,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137078821,1.3865,134.61,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137079007,1.3865,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137079210,2.5397,134.66,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137079414,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137079605,3.3427,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137080316,3.3427,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137081215,3.3427,134.62,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726137081718,3.3428,134.61,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726137082512,3.3432,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726137082807,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137083010,3.3433,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137084622,3.3431,134.6,134.56,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726137088127,3.3429,134.61,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726137088831,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137089017,33.74,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137089018,3.3426,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137089739,3.3428,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137098243,1.3865,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137098550,1.3865,134.65,134.52,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726137098551,22.31,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137098939,22.31,134.67,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726137098940,3.3419,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726137099548,3.3421,134.64,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726137103049,3.3419,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137103442,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137103754,3.3415,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726137104050,3.3415,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137104241,3.3415,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137105550,22.31,134.68,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726137106548,22.31,134.7,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726137106748,3.3415,134.67,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726137106950,22.31,134.7,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726137107150,22.31,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137108456,3.3414,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726137108858,22.31,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137109457,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137113163,3.3418,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137114257,3.342,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137115954,22.31,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137116166,22.31,134.66,134.6,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726137116371,22.31,134.66,134.6,17.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726137116556,22.31,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137117068,3.3422,134.64,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726137118169,3.3422,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137118370,22.31,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137118572,1.4222,134.68,134.53,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726137118573,33.74,134.64,134.53,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726137118867,33.74,134.64,134.57,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137119072,33.74,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137119762,3.3429,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137119965,3.3429,134.61,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726137120471,3.3429,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137120867,3.3431,134.6,134.54,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726137121069,3.3431,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137124568,1.4222,134.68,134.58,15.2244923]
["bitfinex-derivatives","SOLF0:USTF0",1726137124569,11.43,134.67,134.58,15.2244923]
["bitfinex-derivatives","SOLF0:USTF0",1726137124769,22.31,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137124968,3.3422,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137126574,3.3425,134.63,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137128278,22.31,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137128675,22.31,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137128875,3.3427,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137129075,33.74,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137129278,3.3429,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137129883,33.74,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137130573,3.343,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137134483,3.343,134.61,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726137135274,3.3431,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137135470,33.74,134.64,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137136289,1.3546,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137136583,3.3432,134.6,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726137137079,1.3546,134.63,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137137080,22.31,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137137281,3.3432,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726137137679,3.3432,134.6,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137137989,3.3432,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726137138195,25.6528,134.61,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137138377,11.43,134.61,134.54,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726137138683,22.31,134.6,134.54,14.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726137138980,3.3434,134.59,134.54,14.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726137139175,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726137141182,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726137141787,33.74,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137142281,3.3444,134.55,134.51,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726137142774,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137144476,3.3441,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137154085,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726137156187,22.31,134.62,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137156391,22.31,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137156791,3.3438,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726137160695,3.3441,134.56,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726137161603,3.3441,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137162102,3.3441,134.56,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726137163008,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137164209,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726137167109,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726137170216,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726137175919,3.344,134.56,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726137176113,5.1528973,134.63,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137176313,5.1528973,134.63,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137176314,34.89739279,134.62,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137176508,3.3434,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726137176706,3.3434,134.59,134.54,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726137176910,3.3434,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137177110,3.3434,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726137180007,33.74,134.59,134.54,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726137180213,33.74,134.59,134.51,3.7166332]
["bitfinex-derivatives","SOLF0:USTF0",1726137180509,33.74,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137180510,3.3438,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137180915,3.344,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726137186927,3.3439,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726137187424,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137187920,3.3439,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137188123,3.3439,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726137188321,3.3441,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726137196135,3.3441,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137199231,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137199731,22.31,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137199933,22.31,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137200336,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137209944,3.3429,134.61,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726137210144,3.3426,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726137210343,3.3426,134.62,134.59,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726137210537,3.3426,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726137210738,3.3426,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137210938,3.3428,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137211834,3.3428,134.61,134.59,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726137215938,3.3426,134.62,134.59,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726137221753,3.3428,134.61,134.59,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726137224668,3.3428,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137229367,22.31,134.64,134.56,7.72594869]
["bitfinex-derivatives","SOLF0:USTF0",1726137229368,22.31,134.62,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726137229576,22.31,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137230169,22.31,134.62,134.56,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726137230475,22.31,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137231065,22.31,134.62,134.57,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726137231066,3.3431,134.6,134.57,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726137236283,3.3434,134.59,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137236468,11.43,134.62,134.56,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726137236666,22.31,134.61,134.52,3.76067926]
["bitfinex-derivatives","SOLF0:USTF0",1726137236868,3.3439,134.57,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137237669,3.3436,134.58,134.55,14.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726137238382,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137239282,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726137239577,3.3439,134.57,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137240279,3.3441,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137241177,3.3445,134.55,134.52,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726137241383,33.74,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137242276,3.344,134.57,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726137243477,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726137243683,22.31,134.57,134.52,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726137243871,22.31,134.57,134.52,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726137244885,3.3445,134.55,134.52,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726137247177,3.3445,134.54,134.52,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726137251580,3.3445,134.54,134.51,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726137252881,33.74,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137253290,3.3445,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137253588,3.3445,134.55,134.51,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726137253985,3.3445,134.54,134.51,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726137260084,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137261396,3.3442,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726137261891,33.74,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137262091,22.31,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137262291,33.74,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137262493,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137271789,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726137276103,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137276301,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137276694,3.3441,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726137277492,3.344,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726137277802,22.31,134.58,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726137278804,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137279592,3.344,134.56,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726137280004,3.344,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726137281306,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137281503,22.31,134.59,134.5,5.10188988]
["bitfinex-derivatives","SOLF0:USTF0",1726137281705,22.31,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137282808,35.1481,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137283009,2.5811,134.64,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137283010,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137283503,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726137289101,3.3429,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726137289306,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726137291910,22.31,134.63,134.57,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726137292314,3.343,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137292918,3.343,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137293522,3.343,134.6,134.57,16.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726137296605,22.31,134.63,134.57,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726137296606,3.3433,134.59,134.57,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726137298222,3.3433,134.59,134.57,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726137300512,3.3433,134.59,134.57,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726137300726,3.3431,134.6,134.57,16.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726137301927,3.3433,134.59,134.57,16.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726137303422,3.3431,134.6,134.57,16.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726137306839,3.3431,134.6,134.57,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726137311436,3.3429,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137315952,3.3429,134.61,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726137322362,3.3424,134.63,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726137323549,3.3424,134.63,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726137326256,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137327851,3.3424,134.63,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726137328357,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137335263,3.3425,134.62,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137338359,3.3424,134.63,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726137339467,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137340363,3.3424,134.63,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726137340563,3.3422,134.64,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726137342269,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137342459,23.6585,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137342862,3.3421,134.64,134.61,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726137343157,3.3421,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137343357,3.3421,134.64,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726137344764,3.3421,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137347871,3.3421,134.64,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726137348666,1.4161,134.71,134.63,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726137348667,3.3416,134.66,134.63,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726137349262,3.3416,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726137349567,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137349971,3.3418,134.65,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137350763,3.3418,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137351972,3.3418,134.65,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726137352474,33.74,134.67,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726137352666,33.74,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137352871,3.3423,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137355075,3.3421,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137355570,22.31,134.67,134.61,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726137355775,3.3419,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137357764,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137358168,23.627,134.69,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137358369,25.6509,134.69,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137358572,11.43,134.72,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137358573,22.31,134.72,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137358777,1.15653162,134.71,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137358966,1.15653162,134.71,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137359677,22.31,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137359976,3.3407,134.7,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137360366,3.3403,134.71,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137360567,22.31,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137360767,1.1566211,134.72,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137360973,3.3403,134.71,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137365569,3.3406,134.7,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137365882,33.74,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137367071,3.3408,134.69,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137370081,3.3407,134.7,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137370280,22.31,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137370879,3.3404,134.71,134.68,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1726137371280,3.3404,134.71,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137371691,3.3404,134.71,134.69,14.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726137373187,3.3402,134.72,134.69,14.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726137380195,3.3399,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137381294,3.34,134.72,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137382595,3.3399,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137384290,3.34,134.72,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137389498,3.34,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137390010,22.31,134.76,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137390195,1.15633655,134.75,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137390392,3.34,134.72,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137391087,11.43,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137391293,34.8963403,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137391492,1.1563403,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137391888,3.3408,134.69,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137392296,33.74,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137392497,3.3407,134.7,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137393711,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726137394007,22.31,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137394402,33.74,134.71,134.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726137394706,35.1002,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137394891,35.1002,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137396001,23.6702,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137396198,1.2282,134.74,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137396400,22.31,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137396605,1.4324,134.75,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137397700,3.34,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726137401107,3.34,134.73,134.65,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726137401108,3.3396,134.74,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726137401303,3.3396,134.74,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137402106,3.3399,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137407108,3.34,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726137407305,23.7381,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137407506,1.15578895,134.75,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137407707,3.3403,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137408700,3.3403,134.71,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137410007,3.3402,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137410230,3.3402,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726137410231,3.3402,134.72,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137419919,3.34,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137421723,3.34,134.72,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137424623,3.3397,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726137424815,3.3397,134.74,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137425922,22.31,134.76,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137426122,3.3398,134.73,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137429933,3.3396,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137433527,3.3394,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137434921,3.3394,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137435121,3.3394,134.75,134.67,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726137435122,103.38740845,134.77,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137435325,103.38740845,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137436035,103.38740845,134.77,134.72,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726137436337,103.38740845,134.77,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137436538,3.3395,134.75,134.72,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726137436728,3.3395,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137439541,125.69740845,134.77,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137439542,3.3395,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137440940,3.3395,134.74,134.72,14.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726137442039,3.3394,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137444441,3.3395,134.74,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726137445239,3.3395,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726137456341,137.12740845,134.77,134.67,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726137456541,1.3913,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137456741,1.3913,134.76,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137457343,3.3394,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137457846,3.3394,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726137458040,3.3394,134.75,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726137458953,3.3394,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137459557,3.3395,134.74,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137459853,3.3395,134.74,134.72,14.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726137460149,3.3395,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137460552,3.3395,134.74,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137460753,3.3395,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137463658,3.3396,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726137463866,3.3396,134.74,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137468058,3.3394,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137468457,125.69740845,134.77,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137469376,3.3395,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137471471,3.3396,134.74,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726137479480,3.3396,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726137484078,125.69740845,134.77,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726137484784,3.3398,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726137485183,137.12740845,134.77,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726137485381,3.3401,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726137486385,3.3403,134.71,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726137486678,3.3403,134.71,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137488980,3.3403,134.71,134.69,14.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726137489875,3.3403,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726137490076,3.3403,134.71,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137494187,3.3405,134.7,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137494884,3.3405,134.7,134.64,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726137494885,22.31,134.7,134.64,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726137495087,33.74,134.7,134.62,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726137495292,33.74,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137495782,33.74,134.7,134.62,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726137495986,3.3415,134.66,134.63,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726137496276,3.3415,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726137496486,3.3415,134.66,134.63,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726137497878,3.3414,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726137499385,3.3416,134.66,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726137503887,11.43,134.66,134.59,5.9567452]
["bitfinex-derivatives","SOLF0:USTF0",1726137504092,11.43,134.65,134.59,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726137504787,3.3424,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726137507485,3.3421,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726137510791,3.3421,134.64,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726137513894,3.3421,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726137514289,11.43,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726137514800,3.3425,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726137516587,3.3425,134.63,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726137520102,3.3425,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726137520310,3.3426,134.62,134.59,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726137525096,27.41362713,134.66,134.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726137525097,11.43,134.63,134.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726137525297,11.43,134.61,134.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726137525713,3.3431,134.6,134.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726137525906,11.43,134.61,134.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726137526405,11.43,134.61,134.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726137526612,11.43,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137527907,3.3432,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726137545609,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726137545817,3.3429,134.61,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137546222,11.43,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137546920,3.3428,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137547116,11.43,134.62,134.55,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726137547322,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137547825,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137549328,11.43,134.61,134.55,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726137549525,11.43,134.6,134.55,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726137550023,11.43,134.59,134.53,3.79663233]
["bitfinex-derivatives","SOLF0:USTF0",1726137550628,11.43,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137550833,11.43,134.59,134.52,15.21362635]
["bitfinex-derivatives","SOLF0:USTF0",1726137551830,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726137554826,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137555427,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726137564143,3.3438,134.57,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726137565843,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726137573459,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137587879,3.3435,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137593685,3.3435,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137605591,3.3438,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137606383,14.7736,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137608594,3.3436,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137608791,1.3323,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137608984,3.3434,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137609184,3.3434,134.59,134.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726137609691,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137609900,3.3434,134.59,134.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726137610795,3.3434,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726137611490,14.7734,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726137611689,14.7734,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726137611892,3.3436,134.58,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726137612086,3.3436,134.58,134.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726137612087,11.43,134.57,134.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726137612398,14.7739,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137613189,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137637912,3.3439,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137639820,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726137640206,3.3441,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726137640411,14.7741,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726137640817,14.7741,134.56,134.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726137641019,14.7741,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726137656047,14.7741,134.56,134.51,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726137656048,14.7741,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137656638,2.5801,134.6,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137656639,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137656839,11.43,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137660648,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137660948,1.3323,134.61,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137661249,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137661754,11.43,134.59,134.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726137662046,11.43,134.59,134.54,5.96076245]
["bitfinex-derivatives","SOLF0:USTF0",1726137662245,14.7734,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726137666149,14.7734,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726137666649,3.3431,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137666847,14.7731,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726137667245,3.3426,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137667462,14.7726,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137667757,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726137667948,14.7726,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726137669052,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726137669253,14.7726,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726137670254,11.43,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726137671359,11.43,134.61,134.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726137671557,11.43,134.59,134.54,5.9592258]
["bitfinex-derivatives","SOLF0:USTF0",1726137671862,11.43,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137672255,11.43,134.58,134.53,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726137672453,11.43,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726137672959,14.7737,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726137674156,14.7737,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726137674756,11.43,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726137677260,11.43,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137686371,11.43,134.57,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137688171,14.7738,134.57,134.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726137688561,14.7738,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726137691377,14.7738,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137692079,11.43,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137692780,11.43,134.56,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726137692975,3.75706214,134.57,134.49,5.9616164]
["bitfinex-derivatives","SOLF0:USTF0",1726137692976,11.43,134.52,134.49,5.9616164]
["bitfinex-derivatives","SOLF0:USTF0",1726137693273,27.38796214,134.57,134.5,5.9616164]
["bitfinex-derivatives","SOLF0:USTF0",1726137693480,27.38796214,134.57,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137693666,11.43,134.54,134.48,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726137694068,11.43,134.54,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726137694471,14.7746,134.54,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726137697680,3.3448,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726137698465,33.74,134.52,134.38,18.17034595]
["bitfinex-derivatives","SOLF0:USTF0",1726137698668,11.43,134.45,134.4,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726137698871,11.43,134.45,134.41,9.62905187]
["bitfinex-derivatives","SOLF0:USTF0",1726137699082,11.43,134.45,134.42,5.96418937]
["bitfinex-derivatives","SOLF0:USTF0",1726137699277,11.43,134.45,134.41,3.6648625]
["bitfinex-derivatives","SOLF0:USTF0",1726137699578,11.43,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137700279,11.43,134.45,134.4,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726137700978,11.43,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726137701278,11.43,134.45,134.4,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726137701575,3.67861782,134.5,134.4,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726137701772,11.43,134.47,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137701973,3.9606,134.52,134.4,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726137701974,3.9606,134.52,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137702181,11.43,134.49,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137702566,11.43,134.48,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726137703370,11.43,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726137707771,14.776,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726137708177,11.43,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726137709985,14.7766,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726137710201,11.43,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137711274,11.43,134.43,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726137711574,11.43,134.43,134.38,3.81267668]
["bitfinex-derivatives","SOLF0:USTF0",1726137711770,11.43,134.43,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137711771,11.43,134.43,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137712486,14.7769,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137712682,3.3471,134.44,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726137713581,3.3471,134.44,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726137713782,11.43,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726137714085,14.7773,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726137714482,11.43,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726137715891,11.43,134.43,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137716192,14.7769,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137716490,2.662,134.47,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137716491,11.43,134.47,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137716681,11.43,134.47,134.42,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726137716989,11.43,134.47,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137717792,11.43,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726137718783,14.7763,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726137719294,14.7763,134.47,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726137719596,14.7763,134.47,134.42,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726137720890,11.43,134.47,134.42,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726137721287,11.43,134.47,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726137722396,11.43,134.47,134.42,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726137722397,11.43,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726137722696,3.3461,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726137726805,14.7761,134.48,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726137727102,14.7761,134.48,134.42,16.46563728]
["bitfinex-derivatives","SOLF0:USTF0",1726137727603,3.3461,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137727906,14.7757,134.5,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137728091,11.43,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137728711,11.43,134.48,134.42,16.46563728]
["bitfinex-derivatives","SOLF0:USTF0",1726137728914,11.43,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137729911,14.776,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137732420,14.776,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726137732631,14.776,134.48,134.42,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726137732811,11.43,134.48,134.42,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726137734619,14.776,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137736026,11.43,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137736325,11.43,134.5,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726137736828,3.3458,134.49,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726137737028,11.43,134.5,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726137737431,14.7756,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726137737818,14.7756,134.5,134.43,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726137737819,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137738123,11.43,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137738423,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137738825,11.43,134.5,134.43,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726137739327,11.43,134.5,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726137739519,1.3861,134.51,134.36,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1726137739520,11.43,134.47,134.36,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1726137739723,11.43,134.47,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137739925,11.43,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726137740126,11.43,134.47,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137740537,11.43,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726137740921,14.7765,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726137741430,11.43,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726137741632,11.43,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137742428,14.7769,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137743233,3.3473,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726137743829,3.3473,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726137744534,11.43,134.42,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726137745133,16.1432,134.44,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137746229,3.3474,134.43,134.37,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726137746533,11.43,134.42,134.36,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726137746736,14.7778,134.41,134.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137747130,14.7778,134.41,134.33,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726137747336,11.43,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726137748026,11.43,134.41,134.39,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726137748223,11.43,134.42,134.39,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726137749543,11.43,134.42,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726137749945,11.43,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726137751538,2.6973,134.44,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137751539,11.43,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726137751741,11.43,134.4,134.33,5.96756399]
["bitfinex-derivatives","SOLF0:USTF0",1726137751742,11.46327707,134.39,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137752145,11.46327707,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726137753635,14.81167707,134.39,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726137753839,14.81167707,134.39,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137756844,0.03327707,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137757634,0.03327707,134.39,134.34,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726137758743,0.03327707,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137760945,14.7781,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137762048,11.43,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137763046,3.3479,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726137763244,11.43,134.4,134.34,6.46633865]
["bitfinex-derivatives","SOLF0:USTF0",1726137764144,14.778,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137764548,11.43,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137764952,11.43,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726137769554,14.778,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137772856,14.7784,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726137773950,11.43,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726137774649,14.7785,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726137775942,11.43,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726137776142,11.43,134.38,134.34,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726137776350,11.43,134.38,134.34,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726137776556,11.43,134.36,134.34,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726137777554,11.43,134.36,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726137780556,3.3487,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726137780857,11.43,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726137781559,11.43,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726137781858,11.43,134.39,134.34,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726137782064,1.2293,134.43,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726137782065,11.43,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726137782358,11.43,134.4,134.34,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726137782547,11.43,134.4,134.34,5.15683781]
["bitfinex-derivatives","SOLF0:USTF0",1726137782748,11.43,134.4,134.34,6.45493781]
["bitfinex-derivatives","SOLF0:USTF0",1726137782950,11.43,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137783159,11.43,134.4,134.34,6.45493781]
["bitfinex-derivatives","SOLF0:USTF0",1726137784047,11.43,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137786859,11.43,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137787261,14.778,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726137788962,2.6973,134.44,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137789166,11.43,134.42,134.35,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726137789367,1.3661,134.44,134.35,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726137789569,11.43,134.42,134.35,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726137790370,14.7776,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137790565,11.43,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137791370,11.43,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137792378,1.3661,134.44,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137792668,11.43,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137793175,11.43,134.41,134.34,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726137793673,11.43,134.41,134.34,1.35413518]
["bitfinex-derivatives","SOLF0:USTF0",1726137793870,11.43,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726137794173,11.43,134.4,134.34,1.35413518]
["bitfinex-derivatives","SOLF0:USTF0",1726137794570,11.43,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726137794774,11.43,134.4,134.34,5.08952639]
["bitfinex-derivatives","SOLF0:USTF0",1726137794975,11.43,134.4,134.34,1.35413518]
["bitfinex-derivatives","SOLF0:USTF0",1726137795361,11.43,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137796061,3.3477,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137796062,11.43,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137799878,11.43,134.42,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137800277,14.7775,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726137800679,11.43,134.42,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137800872,11.43,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726137801875,11.43,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137801876,14.7776,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137802080,11.43,134.41,134.35,20.16363306]
["bitfinex-derivatives","SOLF0:USTF0",1726137802379,11.43,134.41,134.35,14.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726137802678,14.71764678,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726137803674,14.7782,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726137804083,14.7782,134.4,134.35,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726137804470,14.7782,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726137804678,14.7782,134.4,134.35,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726137805786,14.7782,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726137806582,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137806780,11.43,134.43,134.36,17.39820264]
["bitfinex-derivatives","SOLF0:USTF0",1726137807079,11.43,134.43,134.37,5.96820264]
["bitfinex-derivatives","SOLF0:USTF0",1726137807274,14.7774,134.43,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137807475,14.7774,134.43,134.37,5.96784448]
["bitfinex-derivatives","SOLF0:USTF0",1726137807677,14.7774,134.43,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726137809079,3.3475,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726137810789,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137812183,11.43,134.43,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137812184,3.3476,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137816892,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137818305,3.3475,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726137822185,3.3478,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726137823301,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726137825185,3.3474,134.43,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137825385,11.43,134.43,134.37,5.96776604]
["bitfinex-derivatives","SOLF0:USTF0",1726137825593,11.43,134.43,134.38,5.96776604]
["bitfinex-derivatives","SOLF0:USTF0",1726137825795,3.3477,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726137826291,11.43,134.43,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726137826796,3.3476,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726137827690,3.3478,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726137828393,3.78898399,134.5,134.4,17.39737048]
["bitfinex-derivatives","SOLF0:USTF0",1726137828594,11.43,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137828995,12.7745,134.52,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137829295,11.43,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137830101,11.43,134.5,134.45,5.96530596]
["bitfinex-derivatives","SOLF0:USTF0",1726137830399,11.43,134.5,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137830598,11.43,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137830993,14.7755,134.5,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726137835203,11.43,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726137837112,16.1196,134.52,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137837604,3.3454,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137838305,3.3454,134.51,134.47,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726137838698,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726137840001,3.3454,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726137841201,3.3456,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726137841402,14.7756,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726137842107,14.7756,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137843305,11.43,134.49,134.43,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726137843713,14.7759,134.49,134.43,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726137844615,3.3459,134.49,134.43,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726137845001,3.3459,134.49,134.45,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726137845403,3.3459,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137846307,3.3459,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137849617,3.346,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726137850416,3.346,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726137851115,14.776,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726137853303,11.43,134.47,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137853915,3.3466,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137855314,11.43,134.47,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137855710,11.43,134.47,134.41,16.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726137856018,3.3469,134.45,134.41,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726137856916,3.3469,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726137857416,3.3466,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726137857605,6.34974191,134.51,134.41,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726137857606,11.43,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137858324,3.3464,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726137859124,11.43,134.49,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137859125,3.3465,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726137861019,3.3465,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726137862016,3.3469,134.45,134.41,16.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726137862316,11.43,134.47,134.41,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726137862916,3.3466,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726137863707,3.3466,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137865322,3.3466,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726137865625,3.3464,134.47,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137866916,3.3466,134.46,134.43,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726137868828,14.7764,134.47,134.43,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726137869524,11.43,134.47,134.43,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726137869933,3.3465,134.46,134.43,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726137873525,3.3465,134.46,134.41,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726137874034,3.3465,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726137874643,3.3465,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726137877933,14.7763,134.47,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726137879735,3.3466,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726137879935,3.3466,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137880324,3.3466,134.46,134.41,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726137880530,3.3466,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726137885339,14.7764,134.47,134.41,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726137885535,14.7764,134.47,134.41,18.80901494]
["bitfinex-derivatives","SOLF0:USTF0",1726137885735,14.7764,134.47,134.43,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726137887837,3.3465,134.46,134.43,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726137890658,14.7764,134.47,134.43,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726137892655,3.3464,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726137894257,3.3466,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726137902962,11.43,134.48,134.42,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726137903158,6.34974191,134.51,134.43,17.39563605]
["bitfinex-derivatives","SOLF0:USTF0",1726137903159,1.4086,134.51,134.43,17.39563605]
["bitfinex-derivatives","SOLF0:USTF0",1726137903366,11.43,134.51,134.44,5.96563605]
["bitfinex-derivatives","SOLF0:USTF0",1726137903559,11.43,134.51,134.45,17.39563605]
["bitfinex-derivatives","SOLF0:USTF0",1726137903752,3.3456,134.5,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726137904060,11.43,134.51,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726137904566,3.3459,134.49,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726137905564,3.3456,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726137906661,3.3458,134.49,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726137908770,3.3456,134.5,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137908977,3.3456,134.5,134.46,5.96301038]
["bitfinex-derivatives","SOLF0:USTF0",1726137909275,3.3456,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726137911968,3.3458,134.49,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726137912969,3.3456,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726137913165,11.43,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726137913471,3.3456,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726137915067,3.3454,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137915370,1.3445,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137916160,1.3445,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726137917166,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726137920174,11.43,134.53,134.47,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726137920677,3.3454,134.51,134.47,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726137922873,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726137926279,11.43,134.54,134.47,16.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726137927079,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726137929571,3.3454,134.51,134.48,14.776]
["bitfinex-derivatives","SOLF0:USTF0",1726137932380,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726137934680,3.3451,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726137934883,3.3451,134.52,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137935384,3.3451,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726137938886,3.3451,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726137941582,3.3451,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726137941885,3.3453,134.51,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726137946281,1.3255,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726137946481,4.97231708,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137946685,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137947191,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137947897,3.3436,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137948096,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137948489,3.3435,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726137949605,3.3438,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726137950801,3.344,134.56,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726137960521,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726137960909,1.3046,134.6,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137961110,3.3438,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137961320,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137961620,1.4271,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137961821,1.4271,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137962319,4.9422564,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137962320,1.2941,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137962519,425.95919367,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137962719,3.3429,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137962915,422.28018684,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137963518,433.71018684,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137963917,3.3428,134.61,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726137964125,433.71018684,134.64,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726137964522,433.71018684,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137964724,11.43,134.63,134.56,12.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726137965320,11.43,134.63,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726137965730,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137966427,11.43,134.63,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726137967026,3.3432,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726137968520,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726137970636,3.3433,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137970935,3.3435,134.58,134.55,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726137971133,422.28018684,134.64,134.51,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726137971134,11.43,134.59,134.51,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726137971341,3.3447,134.54,134.51,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726137971843,3.3444,134.55,134.51,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726137972224,3.3444,134.55,134.51,14.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726137972732,1.3472,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137972931,1.3472,134.59,134.52,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726137973136,12.7772,134.59,134.52,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726137973332,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726137975027,3.3445,134.55,134.52,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726137975337,11.43,134.57,134.52,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726137975539,11.43,134.57,134.46,3.74033025]
["bitfinex-derivatives","SOLF0:USTF0",1726137975540,11.43,134.57,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137975839,3.3447,134.54,134.5,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726137976041,11.43,134.55,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137976233,3.3451,134.52,134.48,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726137976743,11.43,134.55,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137977332,3.3449,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726137978042,3.3447,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726137979240,3.3443,134.55,134.51,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726137979434,3.3443,134.55,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137980136,3.3443,134.55,134.51,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726137981152,12.7772,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137982643,3.3439,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137983646,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726137985351,3.3436,134.58,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726137985542,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137986049,3.3433,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137986848,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137990245,3.3436,134.58,134.54,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726137990846,3.3436,134.58,134.54,17.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726137991259,3.3436,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726137992051,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726137994556,3.3434,134.59,134.55,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726137995055,3.3435,134.58,134.54,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726137996559,11.43,134.59,134.54,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726137997345,3.3436,134.58,134.54,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726137997551,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726137997952,3.3434,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726137998750,3.3434,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726137999352,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726138000364,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726138000667,3.3429,134.61,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138001153,3.3426,134.62,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138002268,3.3424,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726138002452,3.3424,134.63,134.59,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726138003462,3.3424,134.63,134.6,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726138005462,1.2967,134.67,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726138005661,12.7267,134.67,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726138006258,3.342,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726138006459,3.342,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726138018473,3.3416,134.66,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138018867,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138018868,3.3419,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726138020474,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726138020875,3.3421,134.64,134.6,16.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726138021078,3.342,134.65,134.6,16.43832844]
["bitfinex-derivatives","SOLF0:USTF0",1726138021971,3.342,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726138022372,3.3417,134.66,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138022576,3.3417,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726138022776,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138023077,103.54333094,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138023078,3.3418,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138023779,3.3418,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726138024176,3.3418,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138024380,11.43,134.66,134.6,14.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726138024582,11.43,134.66,134.6,12.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726138024776,11.43,134.66,134.59,12.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726138025577,103.54333094,134.69,134.59,12.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726138025782,11.43,134.66,134.59,12.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726138025985,3.3423,134.64,134.59,12.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726138026777,3.3423,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726138029787,3.3426,134.62,134.59,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726138030083,3.3426,134.62,134.59,12.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726138030669,3.3426,134.62,134.59,16.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726138030874,3.3424,134.63,134.59,16.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726138032885,3.3426,134.62,134.59,16.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726138034482,11.43,134.64,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138035185,3.3432,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138036077,11.43,134.61,134.55,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726138036582,3.3434,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138040387,11.43,134.61,134.54,16.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726138040587,11.43,134.59,134.54,16.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726138040782,3.3442,134.56,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138043089,3.3439,134.57,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138043488,11.43,134.58,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138043798,3.3443,134.55,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138044591,3.3441,134.56,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138044894,11.43,134.58,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138045292,3.3439,134.57,134.54,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726138045593,22.34,134.64,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138045897,3.3442,134.56,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138049193,11.43,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138049194,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726138053007,11.43,134.55,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138053200,11.43,134.53,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138053996,3.3452,134.52,134.48,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726138054199,11.43,134.53,134.48,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726138054909,3.3451,134.52,134.48,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726138055109,3.3451,134.52,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138055110,11.43,134.52,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138055918,11.43,134.53,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138056106,3.3452,134.52,134.48,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1726138057001,11.43,134.54,134.48,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1726138057208,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138057412,3.3447,134.54,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726138058014,3.3447,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138058312,14.7741,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726138058520,1.3587,134.58,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726138058705,11.43,134.57,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726138059107,3.3442,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726138062410,11.43,134.57,134.5,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726138062411,3.3446,134.54,134.5,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726138062611,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138063216,3.3447,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138065626,11.43,134.54,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726138067416,3.3449,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726138067810,3.3449,134.53,134.48,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1726138068015,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138068711,11.43,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138068712,14.7746,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138069517,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138075024,11.43,134.54,134.48,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1726138075521,11.43,134.54,134.48,16.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726138075929,11.43,134.54,134.48,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726138076427,3.3452,134.52,134.48,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726138079521,3.3452,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726138082330,3.3453,134.51,134.48,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726138082537,11.43,134.54,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138082935,3.3449,134.53,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138083431,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138084739,11.43,134.53,134.48,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726138085628,3.3453,134.52,134.48,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726138086742,11.43,134.53,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138086946,11.43,134.52,134.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726138087239,3.3459,134.49,134.46,7.12084218]
["bitfinex-derivatives","SOLF0:USTF0",1726138087540,11.43,134.52,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726138087941,3.3456,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726138088342,3.3456,134.5,134.46,3.65144975]
["bitfinex-derivatives","SOLF0:USTF0",1726138088735,3.3456,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726138094337,29.0273,134.58,134.44,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726138094338,3.3461,134.48,134.44,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726138094540,3.3461,134.48,134.45,3.63136845]
["bitfinex-derivatives","SOLF0:USTF0",1726138094943,3.3461,134.48,134.45,6.97796845]
["bitfinex-derivatives","SOLF0:USTF0",1726138095344,14.7759,134.49,134.45,6.97796845]
["bitfinex-derivatives","SOLF0:USTF0",1726138096438,3.346,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726138097238,3.346,134.48,134.44,11.12997781]
["bitfinex-derivatives","SOLF0:USTF0",1726138097445,3.346,134.48,134.44,9.81987781]
["bitfinex-derivatives","SOLF0:USTF0",1726138097849,3.3464,134.47,134.44,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726138098048,11.43,134.48,134.44,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726138098449,1.3732,134.53,134.44,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726138098756,11.43,134.49,134.44,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726138099354,14.7759,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726138101044,14.7759,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726138101851,14.7759,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726138102552,14.7759,134.49,134.44,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726138102945,14.7759,134.49,134.45,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726138104151,11.43,134.49,134.44,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726138104854,3.3461,134.48,134.45,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726138107461,3.3458,134.49,134.44,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726138108353,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726138108657,14.7756,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726138109055,11.43,134.5,134.44,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726138109359,1.3732,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138109360,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138110056,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726138112259,1.3732,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138112452,1.3353,134.57,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138112659,12.7653,134.57,134.51,3.79397545]
["bitfinex-derivatives","SOLF0:USTF0",1726138113146,12.7653,134.57,134.51,5.19627545]
["bitfinex-derivatives","SOLF0:USTF0",1726138113348,16.1092,134.57,134.51,5.19627545]
["bitfinex-derivatives","SOLF0:USTF0",1726138113555,12.7653,134.57,134.51,16.62627545]
["bitfinex-derivatives","SOLF0:USTF0",1726138114160,16.1093,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726138119152,16.1093,134.57,134.51,16.62627545]
["bitfinex-derivatives","SOLF0:USTF0",1726138119354,3.3441,134.56,134.51,16.62627545]
["bitfinex-derivatives","SOLF0:USTF0",1726138119858,3.3441,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726138120058,3.3441,134.56,134.51,16.62627545]
["bitfinex-derivatives","SOLF0:USTF0",1726138120453,3.3441,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726138121751,12.7653,134.57,134.51,16.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726138121961,12.7653,134.57,134.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726138122165,11.43,134.56,134.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726138122370,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726138122958,3.3443,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726138124564,3.3443,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138124565,3.3443,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726138124773,3.3441,134.56,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138126768,3.3441,134.56,134.49,5.15096356]
["bitfinex-derivatives","SOLF0:USTF0",1726138126968,3.3441,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138127370,3.3441,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726138127574,3.3441,134.56,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138128572,3.3441,134.56,134.49,5.15096356]
["bitfinex-derivatives","SOLF0:USTF0",1726138128771,3.3441,134.56,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138129678,3.3441,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726138131473,12.7653,134.57,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726138131679,11.43,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726138132075,3.3444,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726138132278,11.43,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726138133077,3.3447,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726138135282,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726138135677,12.7653,134.57,134.49,5.15096356]
["bitfinex-derivatives","SOLF0:USTF0",1726138135678,11.43,134.56,134.49,5.15096356]
["bitfinex-derivatives","SOLF0:USTF0",1726138135982,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138137083,3.3446,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138138476,11.43,134.56,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726138139086,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726138139887,3.3447,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726138140192,1.3353,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138141382,3.3441,134.56,134.52,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726138141986,11.43,134.56,134.46,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726138142289,1.3353,134.57,134.47,5.95369188]
["bitfinex-derivatives","SOLF0:USTF0",1726138142290,11.43,134.55,134.47,5.95369188]
["bitfinex-derivatives","SOLF0:USTF0",1726138142486,3.3453,134.51,134.48,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726138142880,3.3453,134.51,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138143590,11.43,134.52,134.46,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726138143793,11.43,134.51,134.46,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726138143999,11.43,134.51,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726138144177,3.346,134.49,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726138145881,3.346,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726138146284,11.43,134.49,134.43,17.3905201]
["bitfinex-derivatives","SOLF0:USTF0",1726138146484,11.43,134.49,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726138146780,3.346,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726138147595,3.3463,134.47,134.43,20.7376201]
["bitfinex-derivatives","SOLF0:USTF0",1726138148584,3.3463,134.47,134.43,9.3076201]
["bitfinex-derivatives","SOLF0:USTF0",1726138148983,3.3463,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726138149582,14.7763,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726138149795,11.43,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726138150381,14.7764,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726138150792,3.3464,134.47,134.42,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726138150991,3.3455,134.5,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138151396,12.7767,134.52,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138151597,3.3455,134.5,134.45,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726138152881,3.3455,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726138155701,3.3455,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726138157403,3.3455,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726138159999,3.3455,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726138162905,3.3455,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138162906,3.64364036,134.54,134.42,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726138163207,11.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138163403,3.3452,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726138163593,11.43,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726138164210,14.775,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726138165203,14.775,134.53,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726138165204,11.43,134.53,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726138165399,11.43,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726138167312,3.3451,134.52,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726138168611,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726138168806,14.7748,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726138169011,11.43,134.52,134.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726138169211,11.43,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726138169611,14.7752,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726138170014,11.43,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726138170816,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726138171517,3.3453,134.51,134.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726138171518,3.3455,134.5,134.47,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726138171716,3.3455,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726138172320,3.3458,134.49,134.44,5.95095499]
["bitfinex-derivatives","SOLF0:USTF0",1726138172516,11.43,134.5,134.43,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726138173020,11.43,134.5,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726138174120,14.7756,134.5,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726138175424,14.7756,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138175623,11.43,134.5,134.43,7.36427113]
["bitfinex-derivatives","SOLF0:USTF0",1726138175817,11.43,134.48,134.43,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726138176527,14.7761,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726138177113,11.43,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726138177620,14.7764,134.47,134.43,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726138177815,14.7764,134.47,134.35,104.67750473]
["bitfinex-derivatives","SOLF0:USTF0",1726138177816,11.43,134.47,134.35,104.67750473]
["bitfinex-derivatives","SOLF0:USTF0",1726138178011,2.6815,134.52,134.39,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726138178012,11.43,134.45,134.39,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726138178319,11.43,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726138178530,11.43,134.45,134.39,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726138179718,14.7769,134.45,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726138180715,11.43,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726138180917,14.7766,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726138181220,11.43,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138181419,3.3469,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726138182825,14.7766,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726138183022,11.43,134.46,134.39,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726138183225,3.3469,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726138187333,14.7766,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726138187826,14.7766,134.46,134.4,15.21794642]
["bitfinex-derivatives","SOLF0:USTF0",1726138188024,2.6815,134.52,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138188232,11.43,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138189033,11.43,134.49,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726138190127,3.3462,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726138194841,11.43,134.49,134.43,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726138195041,11.43,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726138196141,14.7764,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726138196341,14.7764,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726138196737,3.3464,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726138196935,14.7761,134.48,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726138198039,3.3463,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726138201741,3.3463,134.47,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138201742,3.3465,134.46,134.43,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726138201939,3.3465,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726138202538,11.43,134.46,134.36,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726138202741,11.43,134.43,134.4,5.95938659]
["bitfinex-derivatives","SOLF0:USTF0",1726138202932,11.43,134.43,134.37,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726138203137,11.43,134.43,134.38,5.96152661]
["bitfinex-derivatives","SOLF0:USTF0",1726138203336,11.43,134.43,134.37,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726138203645,3.3475,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138203946,3.3475,134.42,134.38,9.31024743]
["bitfinex-derivatives","SOLF0:USTF0",1726138204144,3.3475,134.42,134.38,15.27227404]
["bitfinex-derivatives","SOLF0:USTF0",1726138204349,11.43,134.42,134.38,5.96184743]
["bitfinex-derivatives","SOLF0:USTF0",1726138204646,11.43,134.39,134.38,0.34354743]
["bitfinex-derivatives","SOLF0:USTF0",1726138204846,3.3488,134.37,134.32,7.12352702]
["bitfinex-derivatives","SOLF0:USTF0",1726138205147,11.43,134.39,134.33,17.39889629]
["bitfinex-derivatives","SOLF0:USTF0",1726138205349,11.43,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138205639,14.7783,134.39,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138205842,11.43,134.39,134.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138206040,11.43,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138206245,3.348,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138206640,11.43,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138206835,11.43,134.42,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138207445,14.7776,134.42,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138207747,11.43,134.4,134.34,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726138207941,1.3086,134.45,134.34,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726138207942,11.43,134.39,134.34,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726138208342,11.43,134.39,134.34,12.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726138208561,14.7783,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138209350,3.3483,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138211338,3.3483,134.39,134.34,16.1455]
["bitfinex-derivatives","SOLF0:USTF0",1726138212041,3.3483,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138213540,3.3483,134.39,134.35,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726138214649,14.7781,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138215039,3.3481,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138218148,3.3483,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138219852,11.43,134.42,134.35,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726138220250,1.3086,134.45,134.34,17.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726138220251,3.3487,134.38,134.34,17.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726138220944,3.3488,134.37,134.34,17.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726138221149,3.3488,134.37,134.34,16.1455]
["bitfinex-derivatives","SOLF0:USTF0",1726138222053,3.3488,134.37,134.34,12.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726138223156,3.349,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726138223347,3.349,134.36,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138223748,3.349,134.36,134.32,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726138226149,3.349,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726138226355,14.779,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726138226555,3.349,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726138227248,3.349,134.36,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138228351,3.3488,134.37,134.33,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726138229252,3.3486,134.38,134.34,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726138230354,3.3483,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138230555,3.3483,134.39,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138232253,3.3483,134.39,134.36,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1726138234858,2.8076,134.46,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726138235065,11.43,134.44,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726138236563,3.3478,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726138241359,3.3482,134.4,134.31,3.62977397]
["bitfinex-derivatives","SOLF0:USTF0",1726138241560,11.43,134.43,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138242067,3.3479,134.41,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138242571,11.43,134.41,134.31,3.70971458]
["bitfinex-derivatives","SOLF0:USTF0",1726138242874,11.43,134.4,134.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138243669,3.3486,134.38,134.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138243866,3.3486,134.38,134.3,5.01591058]
["bitfinex-derivatives","SOLF0:USTF0",1726138244060,3.3486,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726138244675,3.3488,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726138250876,3.3488,134.37,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138251076,3.3486,134.38,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138251376,3.3486,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138251973,11.43,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138251974,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138252167,11.43,134.4,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138252373,11.43,134.4,134.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138253178,3.3486,134.38,134.34,14.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726138254683,3.3486,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138255376,11.43,134.4,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138255377,3.3488,134.37,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138256994,3.3486,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726138258588,3.3486,134.38,134.34,6.12192276]
["bitfinex-derivatives","SOLF0:USTF0",1726138258888,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138259384,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138260579,3.3485,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138261683,3.3488,134.37,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138262990,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138264685,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138265079,11.43,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138265490,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138265990,3.3486,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138266290,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138266893,3.3488,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138267386,3.3488,134.37,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138267898,3.349,134.36,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138268598,3.349,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138269795,14.7789,134.37,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138270092,14.7789,134.37,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138273896,3.349,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138274294,11.43,134.37,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138274795,11.43,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138275001,3.3492,134.35,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138276398,3.349,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138279706,3.3492,134.35,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138281407,14.7792,134.35,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138291001,3.3492,134.35,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138291609,1.324,134.39,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138291809,11.43,134.38,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138292210,23.7515,134.44,134.34,14.20262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138292418,11.43,134.4,134.35,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726138293117,3.3484,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726138294417,3.3486,134.38,134.35,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1726138294809,3.3486,134.38,134.35,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726138296025,3.3486,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138296423,11.43,134.37,134.35,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1726138296617,11.43,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138297321,14.7788,134.37,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138299124,3.3491,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138301520,14.7791,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138302920,14.7792,134.35,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138304324,3.3492,134.35,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138304521,14.7792,134.35,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138308615,14.7791,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138308824,14.7791,134.36,134.34,6.12212276]
["bitfinex-derivatives","SOLF0:USTF0",1726138310126,11.43,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138311236,3.3489,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138312122,14.7786,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138313435,3.3486,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138313638,14.7784,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138314634,3.3485,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138314926,11.43,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138315934,3.3489,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138317135,14.7786,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138317632,11.43,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138318133,14.7787,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138318925,3.3488,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138319237,3.3488,134.37,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138319737,3.3488,134.37,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138321154,11.43,134.4,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138321438,11.43,134.4,134.35,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726138321936,3.3485,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726138322736,3.3481,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138323740,3.3483,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138326045,3.3481,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138327831,3.3483,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138328728,6.6923,134.48,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138328931,1.3294,134.51,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138329134,115.06620411,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138329338,115.06620411,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726138329936,115.06620411,134.45,134.4,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726138329937,3.3474,134.43,134.4,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726138330139,115.06620411,134.45,134.4,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726138330140,11.43,134.44,134.4,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726138331338,3.3473,134.43,134.4,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726138335247,3.3475,134.42,134.4,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726138336251,3.3475,134.42,134.4,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726138336548,3.3474,134.43,134.4,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726138346156,3.3475,134.42,134.4,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726138349850,3.3475,134.42,134.39,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726138349851,3.3478,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138350052,3.3478,134.41,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138350259,11.43,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138350862,3.3481,134.4,134.37,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726138351250,3.3481,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138352259,3.3479,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138353954,3.348,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138354249,3.348,134.4,134.37,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726138355458,3.348,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138360069,3.3478,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138368189,3.348,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138371483,3.348,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138371686,127.27901148,134.46,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138371687,3.3483,134.39,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138372689,3.3483,134.39,134.36,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726138373389,3.3483,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138373984,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138377283,3.3482,134.4,134.35,15.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726138378093,3.3482,134.4,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138379486,3.3482,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138383701,3.3482,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138385189,3.3479,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138391689,3.348,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138399298,3.3479,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138402001,3.3479,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138402909,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138403601,3.3479,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138403913,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138406817,3.3474,134.43,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138407007,3.3474,134.43,134.35,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726138407207,3.3474,134.43,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138407805,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138408211,3.3471,134.44,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138408404,3.3471,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726138408603,3.3471,134.44,134.4,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726138409212,3.3471,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726138409515,3.3473,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726138410310,3.3471,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726138410912,106.97713975,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726138412516,3.3472,134.43,134.4,16.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726138413510,3.3472,134.43,134.4,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726138416016,11.43,134.42,134.35,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726138416209,11.43,134.42,134.35,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726138416709,3.3485,134.39,134.35,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726138417720,3.3485,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138418614,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138421520,103.63033975,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138421707,115.06033975,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138422720,3.3476,134.42,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726138423119,103.63033975,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138423318,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138424224,3.3475,134.42,134.39,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726138427422,3.3475,134.42,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726138427622,3.3474,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726138427930,115.06033975,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138428433,3.3471,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726138428616,103.63033975,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138428825,103.63033975,134.45,134.4,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726138429229,3.347,134.44,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726138430120,103.63033975,134.45,134.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726138430433,115.06033975,134.45,134.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726138430920,3.3474,134.43,134.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726138432023,3.3475,134.42,134.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726138432927,3.3473,134.43,134.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726138436227,115.06033975,134.45,134.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726138437531,3.3475,134.42,134.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726138439834,3.348,134.41,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138440225,3.348,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138441725,11.43,134.41,134.36,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726138442027,11.43,134.43,134.36,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726138442235,3.3478,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138444428,3.3481,134.4,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138446333,3.3483,134.39,134.36,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726138446534,11.43,134.41,134.36,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726138447233,11.43,134.4,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138448436,103.63033975,134.45,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138448639,11.43,134.43,134.36,15.14938983]
["bitfinex-derivatives","SOLF0:USTF0",1726138448933,11.43,134.43,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138449332,3.3479,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138451336,3.3479,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138453240,11.43,134.43,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138453443,11.43,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138453936,3.3482,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138454134,11.43,134.4,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138454343,3.3484,134.39,134.34,14.20262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138454635,3.3484,134.39,134.34,17.86721085]
["bitfinex-derivatives","SOLF0:USTF0",1726138454839,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138455041,3.3484,134.39,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138455638,103.63033975,134.45,134.34,17.99746431]
["bitfinex-derivatives","SOLF0:USTF0",1726138455830,11.43,134.42,134.34,14.20262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138456030,3.348,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138456227,11.43,134.42,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138457137,11.43,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138457646,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138461243,3.3485,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138461544,22.33,134.44,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138461545,11.43,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138462544,3.3492,134.35,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138464036,3.3492,134.36,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138464237,11.43,134.37,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138464436,14.7789,134.37,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138465533,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138467231,11.43,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138468850,3.3485,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138469543,14.7784,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138470155,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138470341,14.7786,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138471452,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138471647,14.7786,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138472449,3.3488,134.37,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138473653,14.7786,134.38,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138474754,14.7786,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138475353,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138475655,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138476450,14.7782,134.4,134.34,14.20262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138476647,3.3482,134.4,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138476853,1.3145,134.46,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138477050,11.43,134.42,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138477253,14.7777,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726138479662,3.3478,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726138482967,3.3481,134.4,134.37,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726138493369,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138495966,11.43,134.42,134.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726138495967,3.3476,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138496861,3.3476,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138498762,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138503964,3.3481,134.4,134.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726138504171,11.43,134.41,134.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726138504668,11.43,134.4,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138505178,3.3487,134.38,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138507372,3.3487,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138508670,3.3488,134.37,134.34,6.12202276]
["bitfinex-derivatives","SOLF0:USTF0",1726138509181,3.3488,134.37,134.34,2.77262276]
["bitfinex-derivatives","SOLF0:USTF0",1726138509475,11.43,134.38,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138510071,14.7785,134.38,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138512675,3.3485,134.38,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138536389,3.3484,134.39,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138537806,3.3484,134.39,134.37,3.44578249]
["bitfinex-derivatives","SOLF0:USTF0",1726138538789,3.3481,134.4,134.37,3.44578249]
["bitfinex-derivatives","SOLF0:USTF0",1726138539903,14.7779,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138540088,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138542098,11.43,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138542099,14.7776,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138542403,14.7776,134.42,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138542404,11.43,134.42,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138543095,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138550203,3.348,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138553913,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138555811,11.43,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138555812,3.3476,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138556013,1.3145,134.46,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138556405,11.43,134.44,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138556605,103.62042053,134.47,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138556909,11.43,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138557105,3.3471,134.44,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726138557309,11.43,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726138557909,14.7769,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726138559118,3.3469,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726138560611,3.347,134.44,134.41,8.34655338]
["bitfinex-derivatives","SOLF0:USTF0",1726138560914,3.347,134.44,134.41,4.99895338]
["bitfinex-derivatives","SOLF0:USTF0",1726138561309,3.347,134.44,134.41,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726138561615,115.05042053,134.47,134.41,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726138561616,11.43,134.45,134.41,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726138561815,11.43,134.45,134.41,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726138562219,3.3471,134.44,134.41,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726138562520,11.43,134.45,134.41,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726138562719,11.43,134.44,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138562906,11.43,134.44,134.38,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726138563103,11.43,134.44,134.37,14.28508249]
["bitfinex-derivatives","SOLF0:USTF0",1726138563314,3.3477,134.42,134.37,14.28508249]
["bitfinex-derivatives","SOLF0:USTF0",1726138564120,3.3477,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138564321,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138565714,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138567625,3.3474,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138567824,3.3474,134.43,134.37,14.28508249]
["bitfinex-derivatives","SOLF0:USTF0",1726138569326,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138569511,3.3474,134.43,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138569716,3.3471,134.44,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138569913,3.3471,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726138570920,103.62042053,134.47,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138571119,11.43,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138572126,3.3476,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138574931,11.43,134.43,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138575525,3.348,134.4,134.37,6.20368249]
["bitfinex-derivatives","SOLF0:USTF0",1726138576126,3.3483,134.39,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138576733,11.43,134.41,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138577525,11.43,134.39,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138578133,14.7785,134.39,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138578631,11.43,134.39,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138578839,3.3481,134.4,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138579034,1.3601,134.46,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138579340,1.3601,134.46,134.38,12.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726138579341,3.3477,134.42,134.38,12.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726138580337,3.3477,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138582146,3.3473,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138590434,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138593341,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138599450,3.3475,134.42,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138601953,3.3475,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138603460,3.3479,134.41,134.38,17.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726138603662,3.3479,134.41,134.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726138604152,3.348,134.4,134.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726138605668,11.43,134.43,134.38,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726138605857,11.43,134.43,134.38,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726138606260,3.3481,134.4,134.38,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726138606765,3.3481,134.4,134.38,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1726138607265,3.3479,134.41,134.38,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1726138608767,3.3477,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138622875,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138623874,3.3475,134.42,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138627176,3.3475,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726138628769,3.3478,134.41,134.38,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726138629678,11.43,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138629679,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138635981,3.3475,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138645790,3.3475,134.42,134.38,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726138645791,3.3478,134.41,134.38,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1726138649592,11.43,134.39,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138649794,11.43,134.38,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138650295,14.7785,134.38,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138653790,3.3485,134.38,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138653988,14.7785,134.38,134.37,0.09708249]
["bitfinex-derivatives","SOLF0:USTF0",1726138656997,3.3487,134.37,134.36,9.09759833]
["bitfinex-derivatives","SOLF0:USTF0",1726138661201,14.7787,134.37,134.36,9.09759833]
["bitfinex-derivatives","SOLF0:USTF0",1726138677612,3.349,134.36,134.35,19.15281403]
["bitfinex-derivatives","SOLF0:USTF0",1726138695535,11.43,134.37,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138695832,11.43,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138696220,14.7795,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138696619,3.3495,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138696825,14.7793,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138697032,3.3493,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138698021,3.3491,134.36,134.33,14.95836133]
["bitfinex-derivatives","SOLF0:USTF0",1726138698225,14.7791,134.36,134.33,16.39496133]
["bitfinex-derivatives","SOLF0:USTF0",1726138698643,3.3491,134.36,134.33,16.39496133]
["bitfinex-derivatives","SOLF0:USTF0",1726138698936,14.7791,134.36,134.33,16.39496133]
["bitfinex-derivatives","SOLF0:USTF0",1726138702736,3.3489,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726138707344,14.7789,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726138708531,3.3491,134.36,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726138708727,11.43,134.37,134.33,16.39496133]
["bitfinex-derivatives","SOLF0:USTF0",1726138709842,3.3491,134.36,134.33,16.39496133]
["bitfinex-derivatives","SOLF0:USTF0",1726138712860,3.3493,134.35,134.33,16.39496133]
["bitfinex-derivatives","SOLF0:USTF0",1726138713946,3.3493,134.35,134.33,13.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1726138717762,3.3493,134.35,134.33,16.39496133]
["bitfinex-derivatives","SOLF0:USTF0",1726138718766,14.7791,134.36,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726138719063,3.3491,134.36,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726138719650,3.3488,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726138721459,3.3488,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138723267,3.3488,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726138724758,3.349,134.36,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726138737783,3.349,134.36,134.33,16.39496133]
["bitfinex-derivatives","SOLF0:USTF0",1726138738984,11.43,134.37,134.33,13.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1726138739484,3.3495,134.35,134.33,13.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1726138741869,3.3491,134.36,134.33,16.39486133]
["bitfinex-derivatives","SOLF0:USTF0",1726138742269,11.43,134.38,134.33,16.39486133]
["bitfinex-derivatives","SOLF0:USTF0",1726138742474,3.3492,134.36,134.33,16.39486133]
["bitfinex-derivatives","SOLF0:USTF0",1726138753689,3.3492,134.36,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726138753884,105.07112848,134.41,134.33,24.47526133]
["bitfinex-derivatives","SOLF0:USTF0",1726138754089,11.43,134.4,134.33,24.47526133]
["bitfinex-derivatives","SOLF0:USTF0",1726138754395,11.43,134.4,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138754992,11.43,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138755798,3.3485,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138763986,3.3485,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138764195,14.7784,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138764395,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138764591,3.3481,134.4,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138764790,3.3481,134.4,134.36,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726138765096,3.3481,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726138765703,3.3481,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138766402,115.08402848,134.41,134.36,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726138767196,3.3483,134.39,134.36,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726138767503,3.3483,134.39,134.36,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726138768814,3.3483,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138770113,3.3483,134.39,134.36,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726138770308,3.3486,134.38,134.36,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726138771417,3.3483,134.39,134.36,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726138773810,3.3485,134.38,134.36,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726138779126,3.3484,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726138784429,3.3486,134.38,134.36,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726138787927,11.43,134.4,134.36,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726138788634,3.3486,134.38,134.36,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726138791541,3.3486,134.38,134.36,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726138794541,3.3486,134.38,134.36,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726138794734,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138799351,11.43,134.39,134.33,13.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1726138799848,3.349,134.36,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726138801046,11.43,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138801047,3.3488,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138801250,1.3077,134.43,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726138801459,11.43,134.42,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138801644,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138801850,11.43,134.42,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138802046,11.43,134.41,134.33,13.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1726138802347,11.43,134.41,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138802348,3.3487,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138802550,11.43,134.4,134.33,13.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1726138802747,11.43,134.4,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138802748,3.3493,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138807950,3.3491,134.36,134.33,14.95836133]
["bitfinex-derivatives","SOLF0:USTF0",1726138808157,11.43,134.38,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138808551,3.3489,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726138809757,11.43,134.38,134.33,14.95836133]
["bitfinex-derivatives","SOLF0:USTF0",1726138810062,3.62967199,134.4,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138810063,11.43,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138810269,3.3495,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138810564,11.43,134.37,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138810749,2.8008,134.39,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138810949,11.43,134.38,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138811154,3.3492,134.36,134.33,14.95836133]
["bitfinex-derivatives","SOLF0:USTF0",1726138811349,11.43,134.38,134.33,14.95836133]
["bitfinex-derivatives","SOLF0:USTF0",1726138812660,3.3492,134.36,134.33,14.95836133]
["bitfinex-derivatives","SOLF0:USTF0",1726138814759,3.3493,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138815266,11.43,134.37,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138816266,3.3494,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138816452,11.43,134.37,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138816859,3.3495,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138818356,3.3493,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138820579,3.3495,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138826572,3.3494,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138828668,3.3494,134.35,134.33,14.95836133]
["bitfinex-derivatives","SOLF0:USTF0",1726138830475,3.3494,134.35,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138830672,3.3495,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138832464,14.7795,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138837168,3.3495,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138846085,14.7795,134.34,134.33,11.60866133]
["bitfinex-derivatives","SOLF0:USTF0",1726138847673,3.3497,134.33,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726138849590,14.7797,134.33,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726138850578,3.3497,134.33,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726138856891,3.3496,134.34,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726138857196,6.6954,134.42,134.32,33.29513565]
["bitfinex-derivatives","SOLF0:USTF0",1726138857197,11.43,134.38,134.32,33.29513565]
["bitfinex-derivatives","SOLF0:USTF0",1726138857385,11.43,134.38,134.33,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726138858088,103.66118754,134.41,134.33,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726138858295,11.43,134.4,134.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726138858483,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138859297,3.3485,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138860481,3.3489,134.37,134.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726138860889,11.43,134.37,134.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726138861184,3.3492,134.36,134.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726138862086,3.3488,134.37,134.34,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726138862292,3.3488,134.37,134.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726138862491,3.3486,134.38,134.34,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726138862691,115.09118754,134.41,134.35,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726138862997,115.09118754,134.41,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138863181,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138863381,115.09118754,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726138863585,115.09118754,134.41,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138863779,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138864979,11.43,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138865188,11.43,134.4,134.35,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726138865491,3.3486,134.38,134.35,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726138867986,3.3486,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138875398,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138878194,3.3486,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138880100,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138880899,3.3485,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726138881096,3.3485,134.38,134.35,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726138881696,3.3489,134.37,134.34,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726138882299,3.349,134.36,134.34,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726138882504,3.349,134.36,134.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726138883208,3.3492,134.35,134.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726138883408,3.3492,134.35,134.33,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726138883598,11.43,134.38,134.33,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726138884105,11.43,134.38,134.33,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726138884299,3.3491,134.36,134.33,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726138884502,11.43,134.38,134.33,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726138884702,11.43,134.38,134.33,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726138885811,3.3494,134.35,134.33,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726138886408,3.3494,134.35,134.33,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1726138886707,3.349,134.36,134.33,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726138887108,3.3489,134.37,134.33,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726138887306,103.66118754,134.41,134.33,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726138887607,11.43,134.4,134.33,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726138887807,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726138890604,3.3486,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138892607,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726138892998,103.66118754,134.41,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138893499,103.66118754,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138894499,107.00908754,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138895303,3.3479,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726138896306,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138896612,3.3476,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138896916,11.43,134.44,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138897101,3.3475,134.42,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726138898011,3.3474,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726138898210,103.6238099,134.46,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138898509,228.0,134.55,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138898510,3.3459,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138898718,11.43,134.5,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726138899108,3.346,134.49,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726138899412,11.43,134.5,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726138900511,11.43,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138900918,3.3465,134.46,134.43,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726138901913,3.3463,134.47,134.43,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726138902802,3.3463,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726138906316,3.3461,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726138908627,3.3459,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726138910135,3.3455,134.5,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138911740,3.3455,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726138912030,14.1498,134.53,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726138912031,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726138912926,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726138913233,11.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138913826,1.15452076,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138914031,1.15452076,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138915137,11.43,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138915445,3.3453,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138916038,3.3453,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726138916442,3.3455,134.5,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138917840,3.3455,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726138920448,3.3458,134.49,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726138920750,3.3458,134.49,134.46,14.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726138920955,11.43,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138921344,11.43,134.51,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726138921552,3.346,134.48,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726138921749,6.6886,134.55,134.42,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726138921945,11.43,134.49,134.43,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726138922145,3.3464,134.47,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138922844,3.3461,134.48,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138923554,3.3463,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726138923847,11.43,134.5,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726138924049,3.74051268,134.53,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726138924358,11.43,134.51,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726138924562,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726138924744,3.3457,134.5,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726138925050,11.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138925243,3.3459,134.49,134.46,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726138925646,3.3462,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726138925846,11.43,134.51,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726138926342,3.3461,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726138927955,3.3459,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726138928758,3.3459,134.49,134.46,14.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726138929253,3.3459,134.49,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726138930247,3.3459,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726138930448,3.3459,134.49,134.46,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726138931145,3.346,134.48,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138932046,3.346,134.48,134.46,14.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726138932454,6.5096198,134.58,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138932455,3.3458,134.49,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138933254,3.3458,134.49,134.46,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726138936865,3.3458,134.49,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138940256,3.3458,134.49,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726138941364,3.3458,134.49,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138941761,3.3458,134.49,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726138942467,3.3456,134.5,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726138943254,3.3458,134.49,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726138943452,3.3458,134.49,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138955763,3.3458,134.49,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726138956168,3.3457,134.5,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726138956779,11.43,134.54,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726138956974,3.3455,134.51,134.48,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726138957476,3.3456,134.5,134.48,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726138959475,3.3456,134.5,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726138959678,3.3456,134.5,134.47,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726138960380,11.43,134.54,134.47,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726138961482,3.3457,134.5,134.47,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726138964677,3.3454,134.51,134.48,14.776]
["bitfinex-derivatives","SOLF0:USTF0",1726138965687,3.3455,134.5,134.48,14.776]
["bitfinex-derivatives","SOLF0:USTF0",1726138967283,3.3455,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726138967482,3.3455,134.5,134.47,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726138969588,11.43,134.49,134.42,12.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726138969987,3.347,134.45,134.42,12.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726138970295,11.43,134.49,134.42,12.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726138970591,11.43,134.47,134.42,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726138971478,3.3472,134.44,134.42,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726138974576,3.3472,134.43,134.42,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726138979387,3.3471,134.44,134.42,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726138980487,3.3472,134.43,134.42,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726138980685,6.692,134.49,134.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726138980894,3.3484,134.39,134.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726138981392,3.3481,134.4,134.37,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726138981697,3.3481,134.4,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138989296,3.3481,134.4,134.37,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726138989497,1.3121,134.47,134.38,14.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726138989684,11.43,134.44,134.38,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1726138990208,3.3481,134.4,134.38,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1726138990499,11.43,134.44,134.38,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1726138991295,3.3481,134.4,134.38,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1726138991895,3.3481,134.4,134.38,16.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726138992091,1.3121,134.47,134.38,16.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726138992295,11.43,134.44,134.38,16.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726138992504,3.3479,134.41,134.38,16.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726138993105,3.3479,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138993397,1.3121,134.47,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726138993398,3.3476,134.42,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726138995106,11.43,134.45,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726138995107,3.3478,134.41,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726138996106,11.43,134.46,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726138996306,11.43,134.46,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726138996602,11.43,134.46,134.39,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1726138996999,3.3476,134.42,134.39,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1726139000611,3.3475,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726139002109,3.3471,134.44,134.41,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726139002297,107.30105599,134.5,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139002298,103.59792932,134.5,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139002501,11.43,134.49,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139002707,11.43,134.49,134.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726139002904,3.3464,134.47,134.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726139003621,3.3466,134.46,134.43,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726139006005,11.43,134.49,134.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726139006713,11.43,134.48,134.43,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726139007511,3.3468,134.45,134.43,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726139008909,3.347,134.44,134.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726139009411,3.347,134.44,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139009803,3.347,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726139010216,11.43,134.46,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726139010716,11.43,134.45,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726139011522,3.3474,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726139012121,3.3475,134.42,134.39,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726139012416,11.43,134.44,134.39,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726139013213,3.3477,134.42,134.39,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726139015713,11.43,134.44,134.39,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726139016015,11.43,134.43,134.38,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726139016318,125.94792932,134.5,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139016319,11.43,134.41,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139016708,11.43,134.41,134.35,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1726139016903,11.43,134.41,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139017513,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726139018115,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726139029131,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726139034938,11.43,134.41,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726139035134,3.3485,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726139039749,3.3483,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726139040347,3.3483,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726139040755,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726139040941,17.28531472,134.48,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726139041252,3.3477,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726139042040,3.348,134.4,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139042234,3.348,134.4,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139042752,3.348,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726139043049,3.3483,134.39,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139043247,11.43,134.42,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726139043439,3.3485,134.38,134.34,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726139043643,11.43,134.4,134.34,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726139044046,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726139044854,3.3485,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726139045756,11.43,134.39,134.34,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726139046741,3.3489,134.37,134.34,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726139047449,106.29136503,134.42,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726139047647,11.43,134.35,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726139047847,3.3491,134.36,134.32,25.21513565]
["bitfinex-derivatives","SOLF0:USTF0",1726139048745,3.3491,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726139049048,11.43,134.37,134.32,25.60228981]
["bitfinex-derivatives","SOLF0:USTF0",1726139049349,11.43,134.37,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726139050344,2.6388,134.42,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726139050545,11.43,134.39,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726139050948,3.3486,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726139051850,3.3483,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139052051,3.3483,134.39,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139052257,11.43,134.4,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139052458,11.43,134.42,134.35,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726139053543,11.43,134.42,134.35,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726139053743,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726139055873,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726139057747,3.3483,134.39,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139057748,11.43,134.39,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139058057,3.72366541,134.44,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139058261,11.43,134.4,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139058565,11.43,134.38,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139058763,3.349,134.36,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139059263,11.43,134.38,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139059657,3.3489,134.37,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139060156,3.3486,134.38,134.35,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1726139060559,3.3486,134.38,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139061861,3.3486,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726139062372,3.3486,134.38,134.35,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726139068868,3.3489,134.37,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139069967,3.3489,134.37,134.35,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1726139071359,3.3486,134.38,134.35,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1726139073275,11.43,134.41,134.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726139073659,3.3486,134.38,134.35,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726139075874,10.33559518,134.51,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139076075,2.6785,134.5,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139076271,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139076674,11.43,134.47,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139076873,3.3467,134.46,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726139077172,3.3467,134.46,134.4,16.56268184]
["bitfinex-derivatives","SOLF0:USTF0",1726139077576,3.3467,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726139078079,3.3464,134.47,134.42,14.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726139079182,3.3464,134.47,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726139080479,3.3465,134.46,134.42,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726139082581,3.3463,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726139082783,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139083179,11.43,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139083779,3.3462,134.48,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726139084485,103.5724168,134.53,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139084782,11.43,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139085082,103.5724168,134.53,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139085280,3.3456,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139086285,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139086507,11.43,134.51,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139086979,3.3457,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139087177,11.43,134.51,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139087584,3.3457,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139088691,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139093885,3.3458,134.49,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726139094284,11.43,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139094491,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139106595,3.3452,134.52,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726139107800,3.3453,134.51,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726139108701,3.3451,134.52,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726139110805,3.3453,134.51,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726139111395,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139114105,3.3455,134.5,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139114909,3.3454,134.51,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139115300,3.3454,134.51,134.48,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726139115502,3.3454,134.51,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139116305,103.5724168,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139116306,3.3451,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139117605,3.3454,134.51,134.48,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726139122411,3.3457,134.5,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139122599,103.5724168,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139122798,3.3454,134.51,134.48,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726139125213,3.3458,134.49,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139125903,3.346,134.48,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139126218,11.43,134.51,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726139126715,3.3461,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726139127105,3.3461,134.48,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139127310,3.3459,134.49,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139127513,11.43,134.52,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139127908,3.3454,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139128114,11.43,134.52,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139128614,3.3457,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139129318,3.3458,134.49,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139131417,3.3458,134.49,134.46,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726139131614,3.346,134.48,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139132102,3.346,134.48,134.45,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726139132705,3.346,134.48,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139133002,3.3459,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139133218,3.3459,134.49,134.4,5.13268184]
["bitfinex-derivatives","SOLF0:USTF0",1726139133413,3.3459,134.49,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139134919,3.3459,134.49,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139138906,3.3456,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139140221,3.3456,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726139140414,3.3456,134.5,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139140810,3.3454,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139141016,1.3766,134.57,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139141219,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139141523,11.43,134.55,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726139141524,3.3451,134.52,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726139145926,3.3453,134.51,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726139146125,3.3453,134.51,134.48,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726139146527,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139146725,3.3455,134.5,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139146924,11.43,134.52,134.47,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726139147321,11.43,134.52,134.47,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726139147526,11.43,134.52,134.47,16.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726139148035,3.3456,134.5,134.47,16.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726139151427,3.3456,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726139151628,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726139151824,1.338,134.55,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139151825,11.43,134.54,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139152335,3.3452,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139154735,12.768,134.55,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139155634,3.345,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139161337,3.3449,134.53,134.5,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726139163242,3.3451,134.52,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139163436,11.43,134.54,134.48,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726139163827,11.43,134.54,134.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1726139163828,3.3455,134.51,134.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1726139164439,11.43,134.54,134.48,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726139165932,3.3454,134.51,134.48,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726139168549,3.3456,134.5,134.47,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726139168848,103.54492609,134.56,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139168849,11.43,134.52,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139169255,3.3458,134.49,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726139171957,3.3458,134.49,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726139173154,3.3456,134.5,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726139175055,3.3456,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139178648,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139179053,11.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139179356,3.3457,134.5,134.47,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726139188956,3.3457,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726139189663,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726139190456,3.3451,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139190659,9.0,134.5,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139192458,9.0,134.5,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726139193764,6.8472,134.5,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726139196263,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726139196468,103.54492609,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139196767,103.54492609,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139197266,3.3437,134.58,134.54,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726139198153,3.3438,134.57,134.54,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726139198353,11.43,134.61,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139198968,3.3435,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139199365,3.3435,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139199774,3.3435,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726139199964,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139202661,3.3431,134.6,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726139202962,3.78502248,134.66,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726139203162,12.58649733,134.65,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726139203372,11.43,134.65,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726139203577,3.3425,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726139203774,3.3425,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139203974,3.3422,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139204372,11.43,134.67,134.6,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726139204673,11.43,134.65,134.6,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726139204870,3.3423,134.63,134.6,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726139206992,3.3423,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726139207195,3.3421,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726139207398,3.3421,134.64,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726139208984,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726139209490,11.43,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726139210189,11.43,134.67,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726139210591,11.43,134.67,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139210787,11.43,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726139211496,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726139214094,3.3419,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726139214304,3.3419,134.65,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726139215897,3.3414,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139216293,3.3414,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139216495,3.3414,134.67,134.64,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726139216691,3.3412,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139217205,1.3641,134.69,134.56,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726139217206,106.88552609,134.7,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139217802,106.88552609,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139219205,3.3408,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139219405,103.54492609,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139219611,106.88562609,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139220198,3.3407,134.7,134.67,14.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726139220804,2.7464,134.74,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726139220805,3.3404,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726139221007,3.3404,134.71,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139221302,14.1764,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139221303,3.3406,134.7,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139221507,14.1764,134.74,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139221703,1.15636535,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139221902,3.3404,134.71,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139222317,14.1764,134.74,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139222509,1.15631807,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139222815,1.15631807,134.73,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139223614,14.1764,134.74,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139223812,3.3405,134.7,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139227215,11.43,134.7,134.54,10.48620742]
["bitfinex-derivatives","SOLF0:USTF0",1726139227411,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139227716,3.3418,134.65,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139228310,3.3416,134.66,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726139228724,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139228919,3.3417,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139229218,11.43,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139229413,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139229613,12.7817,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139229816,3.3418,134.65,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139231112,1.3517,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139231317,1.3517,134.7,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139231513,3.341,134.68,134.6,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726139231818,1.3517,134.7,134.6,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726139232015,1.3517,134.7,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139233805,3.3412,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139234520,3.3413,134.67,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139235920,3.3411,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139236114,3.3411,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726139236115,1.3517,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139236822,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139237015,1.3517,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139237222,3.3415,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139237421,1.3517,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139237728,1.3517,134.7,134.63,6.97789872]
["bitfinex-derivatives","SOLF0:USTF0",1726139237729,11.43,134.69,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726139237912,12.8033,134.69,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726139238221,3.3421,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726139238417,3.3421,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139239818,11.43,134.67,134.6,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726139240018,11.43,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139240322,11.43,134.65,134.55,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1726139240520,1.3546,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139240718,2.7524,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139240919,11.43,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139241221,11.43,134.6,134.55,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726139241422,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139242324,3.3439,134.57,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139243129,3.3439,134.57,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726139245116,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139245425,3.3439,134.57,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726139248128,11.43,134.59,134.5,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726139248317,11.43,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139249213,3.3438,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726139249417,11.43,134.59,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726139250826,3.3441,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726139251327,3.3443,134.55,134.52,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726139255236,3.3443,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139255437,1.3477,134.63,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139255639,12.58497547,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139255938,11.43,134.61,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139256639,3.79153966,134.62,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139256640,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139257235,3.3439,134.57,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139257534,11.43,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139258231,11.43,134.56,134.51,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726139258931,3.3445,134.55,134.51,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726139259131,12.7522,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139259333,1.3222,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139259633,4.6659,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139259934,3.3437,134.58,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139261234,3.3437,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139262339,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139262635,11.43,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139263040,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139264134,3.3435,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139264535,3.3435,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139265241,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139267151,3.344,134.56,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139267443,11.43,134.59,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139267939,11.43,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139268334,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139272544,3.3441,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139273545,11.43,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139273546,14.7739,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139274645,3.344,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139278253,11.43,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139281452,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139282850,3.3438,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139283345,3.344,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139286857,5.10815695,134.62,134.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726139287042,11.43,134.59,134.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726139287554,3.3437,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139291651,3.3437,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139291857,14.7734,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139292044,11.43,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139292849,3.3436,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139293356,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139294656,3.3438,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139294858,11.43,134.57,134.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726139295157,4.9888469,134.62,134.5,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726139295158,3.3444,134.55,134.5,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726139295341,11.43,134.56,134.5,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726139296357,11.43,134.54,134.49,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726139297051,3.3448,134.53,134.49,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726139297556,11.43,134.54,134.49,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726139297751,14.7746,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139299344,14.7746,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139299756,11.43,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139299957,3.3443,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139300868,3.3445,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139301054,3.3445,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139307764,3.3448,134.53,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139309266,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139311771,3.3444,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726139311975,11.43,134.56,134.49,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726139312362,3.3443,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726139313069,11.43,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139313474,3.3448,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139313666,3.3448,134.53,134.49,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726139313868,11.43,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139314076,11.43,134.53,134.48,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139314271,11.43,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139314579,11.43,134.54,134.48,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139315883,3.3448,134.53,134.48,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139316483,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139316974,3.3451,134.52,134.48,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139317784,3.3451,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139318670,3.3451,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726139318870,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726139326169,14.7746,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139326782,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139327278,3.3443,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139327474,3.3443,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139327677,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139328777,16.181,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139328987,12.8371,134.57,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139329979,3.3443,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139330481,14.7744,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139330678,11.43,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139331484,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139332684,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139338387,11.43,134.55,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726139339179,11.43,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726139339180,14.7744,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726139339381,3.3444,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139340592,3.3442,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139340779,12.8371,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139341174,1.2935,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139341376,11.43,134.61,134.54,15.05517659]
["bitfinex-derivatives","SOLF0:USTF0",1726139341689,3.3434,134.59,134.54,15.05517659]
["bitfinex-derivatives","SOLF0:USTF0",1726139341890,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139342277,14.7734,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139342480,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139342679,11.43,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139343888,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139346389,14.7731,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139347084,3.3431,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139351995,11.43,134.61,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139352290,11.43,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726139352899,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139354291,3.3433,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139355993,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139356893,11.43,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139357400,11.43,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139357795,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139362103,3.3432,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139363487,3.3432,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139365500,14.7729,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139365695,11.43,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139366808,3.3432,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139368708,11.43,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139369600,3.3431,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139372592,3.3433,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139372791,11.43,134.61,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139373395,3.3434,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139374405,3.3432,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139377013,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139377201,3.3433,134.59,134.55,15.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726139377713,3.3433,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139380604,11.43,134.6,134.55,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726139381311,3.3437,134.58,134.55,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726139382107,3.3437,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139390519,11.43,134.6,134.55,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726139390717,11.43,134.6,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139391121,5.11573578,134.62,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139391122,3.3437,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139391327,3.3437,134.58,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139391825,3.3437,134.58,134.51,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1726139392015,3.3437,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139392912,3.3438,134.57,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139394314,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139394619,11.43,134.6,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139395033,3.3437,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139397034,3.3438,134.57,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139397333,3.3438,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139398029,3.3438,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139399533,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139399834,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139400223,3.3435,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139400421,11.43,134.6,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139400624,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139400922,11.43,134.6,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139401530,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139401731,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139402040,11.43,134.6,134.54,3.73959262]
["bitfinex-derivatives","SOLF0:USTF0",1726139402230,3.3434,134.59,134.54,3.73959262]
["bitfinex-derivatives","SOLF0:USTF0",1726139403437,3.3434,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139403438,3.3431,134.6,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139403635,3.3431,134.6,134.55,15.17999999]
["bitfinex-derivatives","SOLF0:USTF0",1726139403941,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139404532,3.3434,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139405128,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139409335,3.3436,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139413228,11.43,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139414948,3.3435,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139416340,3.3435,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139418654,3.3439,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726139419034,11.43,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139419737,3.3437,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139422849,3.3438,134.57,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139428162,3.3443,134.55,134.51,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1726139428454,11.43,134.56,134.51,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1726139429855,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139430556,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139431258,3.3448,134.53,134.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726139431448,11.43,134.53,134.48,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726139431645,11.43,134.53,134.47,3.80429076]
["bitfinex-derivatives","SOLF0:USTF0",1726139431849,1.4237,134.58,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139431850,3.3451,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139434855,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139435054,11.43,134.53,134.48,3.65789872]
["bitfinex-derivatives","SOLF0:USTF0",1726139435055,14.7749,134.53,134.48,3.65789872]
["bitfinex-derivatives","SOLF0:USTF0",1726139435358,14.7749,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726139440153,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139443468,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139445369,3.3444,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139445567,11.43,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139446270,3.3445,134.54,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726139446871,3.3445,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139448767,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139449360,3.345,134.52,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139449569,11.43,134.53,134.44,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726139449766,11.43,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139449967,3.3451,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139450170,3.3451,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139451668,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139452070,3.3454,134.51,134.47,15.20128411]
["bitfinex-derivatives","SOLF0:USTF0",1726139452271,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139457980,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139458476,11.43,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139458677,11.43,134.5,134.45,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726139459068,3.346,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139459387,11.43,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139459566,3.3461,134.48,134.45,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726139460074,3.3461,134.48,134.45,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726139460379,11.43,134.5,134.45,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726139460768,3.3459,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726139460965,2.6914,134.53,134.45,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726139461164,11.43,134.51,134.45,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726139461565,3.3456,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139461779,2.6914,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139461977,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139462194,14.7752,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139462875,14.7752,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139464470,3.3455,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139464669,2.6914,134.53,134.45,15.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726139464670,11.43,134.5,134.45,15.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726139465072,14.7757,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139466291,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139466881,3.3458,134.49,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726139470686,3.3456,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139473594,3.3456,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726139474092,14.7754,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726139474277,14.7754,134.51,134.45,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726139474278,11.43,134.51,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139474482,11.43,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139474996,11.43,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139475288,3.3453,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139475590,11.43,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139475792,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139476584,14.775,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139477291,11.43,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726139477596,14.7749,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139478093,106.18153348,134.57,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139478302,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139480393,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139480791,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139482396,3.3448,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726139487200,3.3448,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139487602,3.3447,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139488201,3.3447,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139488892,14.7744,134.55,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726139489096,14.7744,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139489298,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139489600,3.3446,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139490200,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139503202,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139504417,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139506305,3.3446,134.54,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139506306,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139507422,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139510719,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139511624,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139511821,3.3448,134.53,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139513320,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139513727,14.7748,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139516030,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139517327,14.7746,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139517728,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139517931,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139522847,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139534155,3.3448,134.53,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139537158,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139539855,3.3446,134.54,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726139540365,3.3446,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139540576,3.3446,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139540870,3.3446,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139541471,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139545675,3.3448,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139545875,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139546480,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139546662,11.43,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139546663,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139547579,3.3444,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139547784,3.3441,134.56,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139548281,106.88193348,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726139548467,2.7415,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139548776,14.1715,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139549169,14.1715,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139549480,3.3435,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139552180,14.1715,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139552181,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139553190,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139557282,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139559683,3.3434,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139560392,3.3434,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139561985,3.3436,134.58,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139562184,2.7415,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139562994,3.3434,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139570884,3.3434,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139578503,11.43,134.62,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139578683,1.15687085,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139579496,3.3435,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139581994,114.91636515,134.62,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139582892,3.3436,134.58,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139585400,3.3434,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139585704,3.3434,134.59,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726139586003,3.3431,134.6,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726139587204,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139587702,3.3429,134.61,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726139589597,106.82906515,134.62,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139590101,106.82906515,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726139593695,103.48636515,134.62,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726139593905,1.3522,134.65,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726139594302,3.3422,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726139595610,3.3423,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726139595812,12.7822,134.65,134.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726139596009,12.7822,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139596510,3.3428,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139596717,3.3428,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139597212,11.43,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139597599,3.3429,134.61,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726139598014,3.3429,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139599313,3.3431,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139599715,3.3431,134.6,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726139600015,1.4072,134.63,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726139600316,3.3433,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726139601911,37.43082125,134.62,134.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726139602110,11.43,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139602617,3.3437,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139604511,3.3438,134.57,134.54,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726139604716,3.3438,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139604918,3.3438,134.57,134.54,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1726139605324,3.344,134.56,134.54,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1726139605511,3.344,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139606609,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139606819,12.8448,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139607321,3.3441,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139608715,3.3441,134.56,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726139609524,3.3438,134.57,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726139613920,11.43,134.58,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726139614114,1.4148,134.59,134.5,12.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726139614115,11.43,134.57,134.5,12.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726139614624,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726139615011,11.43,134.57,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139615012,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139616621,33.74,134.57,134.5,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726139616815,11.43,134.57,134.5,12.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726139617118,3.3447,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726139618113,33.74,134.57,134.5,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726139618414,33.74,134.57,134.5,12.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726139619826,3.3449,134.53,134.5,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726139621429,3.3447,134.54,134.51,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726139628314,11.43,134.56,134.5,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726139628924,3.3449,134.53,134.5,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726139631921,3.3451,134.52,134.5,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726139633833,3.3451,134.52,134.5,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726139637124,3.3449,134.53,134.5,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726139642851,33.74,134.56,134.5,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726139643050,11.43,134.53,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726139644246,3.3455,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726139647065,3.3452,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139647257,2.8122,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139647859,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139648161,3.3451,134.52,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726139650456,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139655667,3.3451,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726139655859,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726139657158,11.43,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139657473,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139657770,11.43,134.57,134.51,14.775]
["bitfinex-derivatives","SOLF0:USTF0",1726139658161,11.43,134.57,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726139659174,3.3444,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139667168,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139667670,14.203,134.59,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139667868,3.3441,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139668263,14.203,134.59,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139668472,3.3443,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139670769,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139671469,3.3441,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139671864,3.3443,134.55,134.52,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726139672178,3.3443,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139675079,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139676578,3.3443,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139676967,11.43,134.58,134.52,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726139676968,11.43,134.58,134.52,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726139677168,3.3444,134.55,134.52,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726139682281,3.3444,134.55,134.52,16.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726139684669,3.3444,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139686487,3.3442,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139687390,3.3442,134.56,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726139688087,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139688288,2.773,134.59,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139688480,14.203,134.59,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139689896,2.773,134.59,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726139690193,3.3439,134.57,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726139690382,3.3439,134.57,134.54,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726139691091,3.3441,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726139693193,3.3441,134.56,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726139700396,3.3444,134.55,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139700585,36.513,134.59,134.52,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726139700789,11.43,134.57,134.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726139700990,3.3448,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726139701189,11.43,134.56,134.47,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726139701399,11.43,134.55,134.48,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726139701793,12.8061,134.55,134.48,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726139701997,12.8061,134.55,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139702198,35.1161,134.55,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139703198,3.3453,134.51,134.48,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726139703404,11.43,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139703804,11.43,134.53,134.47,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726139704202,3.3457,134.5,134.47,16.203]
["bitfinex-derivatives","SOLF0:USTF0",1726139707013,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139707515,3.3458,134.49,134.46,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726139710218,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726139710521,3.3458,134.49,134.45,14.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726139711423,3.3458,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726139712424,3.3457,134.5,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726139713719,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139713923,2.6563,134.54,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139714125,14.0863,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139714417,3.3451,134.52,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139714823,14.0863,134.54,134.48,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726139715217,14.0863,134.54,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139715420,11.43,134.53,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139715822,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139717519,11.43,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139718021,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726139718624,11.43,134.53,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139719920,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139720226,11.43,134.53,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139720615,3.3455,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726139721223,1.3596,134.54,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726139721224,3.346,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726139721621,11.43,134.51,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726139721823,3.3457,134.5,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726139723813,3.3457,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726139724016,1.3596,134.54,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139724215,11.43,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139724417,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726139725324,3.3451,134.52,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726139725827,3.3451,134.52,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139725828,3.3451,134.52,134.48,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726139726721,3.3451,134.52,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726139726920,3.3449,134.53,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139727130,1.3761,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139727326,11.43,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139728333,1.3032,134.57,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139728636,11.43,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139729634,11.43,134.56,134.43,6.32567761]
["bitfinex-derivatives","SOLF0:USTF0",1726139729935,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726139737533,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726139737738,11.43,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139738132,3.345,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726139742155,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726139742634,104.90939041,134.58,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139742837,3.3442,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726139743437,3.3442,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726139747243,3.3442,134.56,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726139748154,3.3442,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139749056,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139749861,3.3438,134.57,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139750458,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139750961,3.3438,134.57,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139751860,3.3438,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726139752249,106.86569041,134.58,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139753157,103.52209041,134.58,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139753350,103.52209041,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139753747,103.52209041,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139757081,106.86559041,134.58,134.55,14.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726139757271,106.86559041,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139757471,106.86559041,134.58,134.55,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726139757672,3.3438,134.57,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726139757877,3.3438,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139758268,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726139759371,103.52209041,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726139759574,106.86569041,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726139760077,103.52209041,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139760276,103.52209041,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139760579,103.52209041,134.58,134.55,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726139760778,106.86559041,134.58,134.55,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726139761881,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726139764480,1.4179,134.63,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139764676,12.8479,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139765087,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139767789,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139768681,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139771090,3.3431,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726139771295,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726139772087,3.3427,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726139772288,1.4179,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139772493,1.3982,134.64,134.58,15.18743162]
["bitfinex-derivatives","SOLF0:USTF0",1726139772992,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726139773378,1.3982,134.64,134.58,15.18743162]
["bitfinex-derivatives","SOLF0:USTF0",1726139773379,3.3425,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726139774880,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726139781889,3.3424,134.63,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726139782196,3.3424,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726139783199,3.3426,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726139791095,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726139792189,1.3982,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726139792190,4.7403,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726139792387,1.3982,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139792787,3.3423,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726139793604,1.3289,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139793793,14.129,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139794000,14.129,134.68,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726139794001,3.3416,134.66,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726139794208,3.3416,134.66,134.62,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726139794592,3.3418,134.65,134.62,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726139794993,3.3418,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726139795701,3.3413,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726139795898,3.3413,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139796504,3.3413,134.67,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726139797201,1.3701,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726139798103,3.3413,134.67,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726139800597,3.3413,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726139801115,3.3413,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726139801308,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139801709,3.3412,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726139804106,3.3412,134.68,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726139806503,3.3413,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726139807714,3.3413,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726139808109,3.3413,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139808304,3.3413,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726139809109,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726139811615,3.3413,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726139811812,3.3413,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726139812013,33.75,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139812217,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139812813,3.3416,134.66,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726139813416,3.3416,134.66,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139814116,3.3416,134.66,134.62,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726139814117,3.3416,134.66,134.62,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726139814812,3.3416,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726139816315,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726139816516,22.32,134.67,134.58,3.64618927]
["bitfinex-derivatives","SOLF0:USTF0",1726139816828,3.3424,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726139817120,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139817424,3.3419,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726139817716,3.3419,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139818105,3.3419,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726139818305,3.3416,134.66,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139819804,3.3416,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726139820418,3.3416,134.66,134.63,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726139820621,2.7561,134.68,134.63,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726139820622,3.3415,134.67,134.63,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726139821119,3.3415,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726139821325,11.43,134.7,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726139821513,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139821823,3.3412,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726139822220,3.3412,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139823417,3.3412,134.68,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726139824207,3.3414,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139825818,3.3414,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726139827222,3.3412,134.68,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726139828529,3.3414,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139829029,127.12458013,134.72,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139829228,34.90648691,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139829529,33.75,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139830231,3.3412,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726139836333,11.43,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139836634,11.43,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139837131,3.3411,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139838621,11.43,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139838622,3.3409,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139840929,3.3409,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726139843534,3.3411,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139845833,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139846238,11.43,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139846533,11.43,134.7,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726139846729,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139847220,11.43,134.71,134.65,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726139847631,11.43,134.71,134.65,15.14323529]
["bitfinex-derivatives","SOLF0:USTF0",1726139848217,3.3409,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726139849232,3.3409,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726139852238,3.3406,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139852440,3.3406,134.7,134.67,14.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726139854723,114.85608013,134.72,134.66,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726139855232,3.3407,134.7,134.66,16.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726139855824,114.85608013,134.72,134.66,16.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726139857836,3.3409,134.69,134.66,16.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726139858541,3.3409,134.69,134.66,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726139858741,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139859241,3.3411,134.68,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139860941,3.3411,134.68,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726139861645,3.3409,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726139861842,33.75,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139862847,3.3412,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139869653,3.3409,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726139869855,33.75,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139870158,3.341,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139870948,3.341,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139871457,33.75,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139871652,3.341,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139872246,3.3409,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726139874861,3.3407,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726139875056,36.4838,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139875250,1.15632039,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139875846,3.3408,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139876757,3.3408,134.69,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726139876951,3.3407,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726139879150,18.68536274,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726139879356,3.3404,134.71,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139879952,1.3619,134.76,134.66,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726139879953,1.3019,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139880163,37.40513144,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139880351,1.15628078,134.75,134.67,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726139880547,1.15628078,134.75,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139880548,3.3397,134.74,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139880750,49.6980112,134.77,134.67,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726139880944,18.5850112,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139881260,19.7412818,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139881460,1.1562706,134.75,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139882064,3.3397,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139883152,3.3398,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139883956,3.3398,134.73,134.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726139884461,2.637,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139884659,1.15626547,134.75,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139885553,3.3399,134.73,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139886855,3.3399,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726139887056,3.3396,134.74,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726139888162,33.75,134.74,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139888368,11.43,134.73,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139888864,3.3404,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139889455,3.3404,134.71,134.68,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1726139889863,3.3401,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726139890058,11.43,134.75,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139890265,1.15629739,134.74,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139890971,11.43,134.75,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139891170,1.15628136,134.74,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139891561,11.43,134.75,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139891562,3.34,134.73,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139891758,26.3889,134.76,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139891953,12.5862765,134.75,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139892158,3.34,134.73,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139892358,11.43,134.75,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139892558,1.15628733,134.74,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139892759,3.3399,134.73,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139893061,11.43,134.75,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139893363,3.34,134.72,134.69,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726139894364,3.34,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726139897474,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726139897673,3.3397,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726139897869,3.3397,134.74,134.71,14.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726139898177,3.3394,134.75,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139898363,3.3394,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726139898764,3.3394,134.75,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139899160,3.3396,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139899575,33.75,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139899775,3.3395,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726139904375,1.15625508,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726139905473,1.15625508,134.74,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139906676,1.15625508,134.74,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726139906881,1.15625508,134.75,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726139907081,1.15625508,134.74,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726139907278,1.15625508,134.75,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726139907576,14.158,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139907577,2.728,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139907781,3.339,134.77,134.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726139907984,1.15618797,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139908274,1.15618797,134.75,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139908468,1.15618797,134.79,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139908672,1.15618797,134.78,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139908876,3.3392,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139909072,1.15618797,134.75,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139909575,4.49548797,134.75,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139911171,4.49548797,134.75,134.72,3.74072149]
["bitfinex-derivatives","SOLF0:USTF0",1726139911373,11.43,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139911581,1.15619399,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139911883,3.3395,134.75,134.72,14.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726139912881,33.75,134.77,134.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726139913083,11.43,134.74,134.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726139913269,3.3408,134.69,134.66,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726139913474,3.3408,134.69,134.66,14.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726139914183,3.3405,134.7,134.66,17.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726139914379,3.3405,134.7,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139915186,11.43,134.7,134.61,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726139915388,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139915574,11.43,134.68,134.61,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726139915774,11.43,134.66,134.62,6.28534618]
["bitfinex-derivatives","SOLF0:USTF0",1726139915976,11.43,134.66,134.6,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726139916282,3.3426,134.62,134.6,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726139916884,3.3424,134.63,134.6,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726139919186,3.3421,134.64,134.6,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726139920594,3.3421,134.64,134.6,16.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726139921490,11.43,134.66,134.6,16.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726139921491,3.3423,134.63,134.6,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726139921797,11.43,134.64,134.5,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726139922088,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139922278,11.43,134.6,134.54,6.29189563]
["bitfinex-derivatives","SOLF0:USTF0",1726139922477,11.43,134.61,134.55,17.72189563]
["bitfinex-derivatives","SOLF0:USTF0",1726139922683,3.3433,134.59,134.56,6.29189563]
["bitfinex-derivatives","SOLF0:USTF0",1726139922991,3.3433,134.59,134.55,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726139924787,3.3431,134.6,134.55,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726139924984,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139926883,12.8198,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139927775,3.3426,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139927976,12.8198,134.63,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139929909,3.3428,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139930378,11.43,134.61,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139931075,11.43,134.61,134.54,15.09602753]
["bitfinex-derivatives","SOLF0:USTF0",1726139931680,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726139932285,14.7728,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139933386,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726139933695,12.8198,134.63,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726139933884,11.43,134.63,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726139934191,3.3426,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726139935593,11.43,134.6,134.57,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726139935976,14.7732,134.6,134.57,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726139937891,3.3432,134.6,134.57,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726139938391,3.3433,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139940295,3.3431,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139941699,3.343,134.61,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726139941996,3.343,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726139943611,3.343,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726139944496,3.343,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726139944799,3.3426,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726139945096,3.3426,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139945097,3.3426,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726139945701,1.3254,134.67,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139945907,1.3254,134.67,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139945908,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139946105,3.3423,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139946309,3.3423,134.64,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726139946697,3.3424,134.63,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726139947696,3.3424,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726139950908,11.43,134.65,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726139951094,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139951494,3.3427,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726139953705,3.3428,134.61,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726139953906,11.43,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139954602,11.43,134.66,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139955103,3.3423,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726139956803,3.3421,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726139957305,1.4249,134.68,134.61,15.1041214]
["bitfinex-derivatives","SOLF0:USTF0",1726139957505,11.43,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139957802,1.4249,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139958013,3.3414,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139958894,3.3414,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726139959613,3.3411,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726139960509,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726139960913,3.341,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139961212,11.43,134.7,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726139961604,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139961811,103.43432922,134.72,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139962016,114.86432922,134.72,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139962216,3.3407,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726139962920,3.3408,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726139964713,14.141,134.74,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726139964920,14.141,134.74,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139965215,3.3397,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726139965817,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726139967612,12.8345,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139968809,3.3397,134.74,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726139970524,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726139970720,3.3399,134.73,134.69,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726139971116,3.3399,134.73,134.69,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726139972123,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726139974434,3.3402,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726139975016,3.3398,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726139975627,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726139975824,3.3397,134.74,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139976932,3.3397,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726139977522,3.3397,134.74,134.7,14.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726139978231,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726139979033,3.3397,134.74,134.7,14.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726139981533,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726139983637,3.3393,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726139983834,1.4045,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139984143,2.738,134.79,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139984430,1.4179,134.79,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139984738,3.3389,134.77,134.74,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726139985531,3.3391,134.76,134.74,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726139987330,3.3391,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139988036,3.3391,134.76,134.74,14.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726139988829,22.32,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139989237,1.155778,134.79,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139990227,3.3387,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726139991035,3.3387,134.78,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726139992434,3.3388,134.77,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726139992825,3.3388,134.77,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139994443,3.3387,134.78,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139994634,3.3387,134.78,134.75,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726139995438,3.3387,134.78,134.75,18.40297251]
["bitfinex-derivatives","SOLF0:USTF0",1726139998257,22.28,134.86,134.69,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726139998432,1.4217,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726139998746,3.338,134.81,134.76,18.51240948]
["bitfinex-derivatives","SOLF0:USTF0",1726139998944,3.338,134.81,134.76,14.769]
["bitfinex-derivatives","SOLF0:USTF0",1726139999145,11.43,134.83,134.76,18.44524482]
["bitfinex-derivatives","SOLF0:USTF0",1726139999448,38.93225511,134.84,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726139999646,38.93225511,134.84,134.76,15.10624482]
["bitfinex-derivatives","SOLF0:USTF0",1726139999950,3.3383,134.8,134.76,14.769]
["bitfinex-derivatives","SOLF0:USTF0",1726140001741,3.3383,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726140001951,3.3379,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140002249,12.8517,134.84,134.78,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726140002652,3.3377,134.82,134.78,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726140003748,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726140004946,3.3377,134.82,134.79,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726140006746,3.3377,134.82,134.77,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726140006747,1.3644,134.85,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140007141,3.3375,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726140007341,3.3375,134.83,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726140008147,3.3376,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140008348,11.43,134.85,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726140009256,3.3377,134.82,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726140010054,35.1273,134.84,134.77,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726140010455,35.1273,134.84,134.77,16.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726140011241,3.3382,134.8,134.77,16.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726140011642,12.8473,134.84,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726140011846,12.8473,134.84,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140011847,1.4173,134.84,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140012055,3.3377,134.82,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140012247,1.4173,134.84,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726140012652,3.3379,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140012855,1.4173,134.84,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140013160,3.3379,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140014160,1.4173,134.84,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140015572,3.338,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140015968,1.4173,134.84,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140016860,3.3379,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140017061,3.3379,134.81,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726140017776,3.3377,134.82,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726140018364,3.3377,134.82,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726140018762,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140019357,3.3375,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140019764,1.4173,134.84,134.8,14.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726140019975,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140020661,3.3372,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140021067,36.4419,134.88,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140021267,1.15488812,134.87,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140021669,3.3373,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140022767,3.3372,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140023777,3.3373,134.83,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140025172,14.1619,134.88,134.82,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726140025676,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140027275,3.3372,134.84,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726140027673,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140027981,3.3373,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140028474,3.3372,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140028679,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140029478,2.7319,134.88,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140029479,3.3369,134.85,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140030072,3.3369,134.85,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140033479,33.71,134.91,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140033684,22.28,134.91,134.83,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726140033876,11.43,134.9,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140034077,3.3367,134.86,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140034574,22.28,134.91,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140034772,33.71,134.91,134.84,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726140035076,33.71,134.9,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140035278,11.43,134.88,134.78,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726140035472,33.71,134.88,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140035676,33.71,134.87,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140035875,3.3376,134.82,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140036486,1.4308,134.86,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140037284,3.3369,134.85,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140037675,3.3369,134.85,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140038987,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140041689,3.3369,134.85,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726140043086,3.3369,134.85,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140043382,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140045487,3.337,134.85,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140049989,11.43,134.88,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726140050191,33.71,134.88,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140050582,33.71,134.88,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140050886,33.71,134.88,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726140051390,33.71,134.86,134.78,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726140051696,33.71,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140052294,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140053700,3.3378,134.81,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140054998,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140057090,1.3926,134.89,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140057388,33.71,134.88,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140057586,33.71,134.88,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140057790,33.71,134.88,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140058092,3.3375,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140058699,3.3372,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140059004,33.71,134.88,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140061098,3.3373,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140061602,33.71,134.88,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140063297,3.3372,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140064895,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140066403,3.3374,134.83,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726140068098,3.3374,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726140068303,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140069206,3.3374,134.83,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726140070598,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726140072604,33.71,134.88,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140072605,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140073014,1.3926,134.89,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140073398,3.3367,134.86,134.83,14.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726140073997,3.3368,134.85,134.83,14.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726140074199,3.3368,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140074398,3.3368,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140076716,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140076904,3.3371,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726140077212,33.71,134.88,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140077213,3.3373,134.83,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140078610,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140078910,35.1026,134.89,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140079413,3.337,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140080809,3.3371,134.84,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140086710,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140089317,3.3369,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140089516,35.1026,134.89,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140090011,35.1026,134.89,134.83,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140090620,12.8226,134.89,134.83,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140090919,3.3366,134.86,134.83,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140091108,3.3366,134.86,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726140092728,3.3364,134.87,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140093216,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726140093414,3.3366,134.86,134.84,14.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726140094813,3.3366,134.86,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140096327,35.1026,134.89,134.78,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726140096627,11.43,134.87,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140097032,3.3371,134.84,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726140098331,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140109548,3.3371,134.84,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726140112146,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140114149,3.3371,134.84,134.82,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726140118657,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140118861,3.3373,134.83,134.78,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726140119066,11.43,134.86,134.79,16.08982641]
["bitfinex-derivatives","SOLF0:USTF0",1726140119363,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140119659,3.3375,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140120160,3.3375,134.83,134.8,14.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726140124361,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726140124549,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140124956,3.337,134.85,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726140125151,3.337,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140128571,3.337,134.85,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726140129761,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140130568,3.3369,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140130775,3.3369,134.85,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140131166,3.3371,134.84,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140131967,3.3371,134.84,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140132268,3.3371,134.84,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140132463,11.43,134.88,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726140132663,11.43,134.88,134.78,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726140132973,11.43,134.88,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140133472,3.3371,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140133977,11.43,134.88,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140134868,1.3926,134.89,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140135074,11.43,134.88,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140135274,3.337,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140136379,3.3371,134.84,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140139373,3.3371,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140139574,3.3371,134.84,134.82,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726140139775,3.3368,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140139976,3.3368,134.86,134.84,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726140144596,3.3365,134.87,134.84,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726140148086,3.3365,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726140148293,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726140148589,11.43,134.9,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726140149691,12.7468,134.91,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726140149895,3.3363,134.87,134.85,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726140152291,3.3363,134.87,134.84,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726140152491,3.3366,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140152695,3.3366,134.86,134.84,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726140153385,3.3364,134.87,134.84,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726140158287,3.337,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140158592,3.337,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140159402,3.3372,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140160298,3.3375,134.83,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726140160603,3.3377,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726140160894,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140161295,3.3374,134.83,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726140162195,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140162593,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726140163690,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140164097,3.3369,134.85,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140167101,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140169997,3.3373,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140171003,3.3373,134.83,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726140173108,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726140174403,3.3372,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140175507,3.3372,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140180003,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726140180608,3.3372,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140180812,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726140181003,3.3372,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140184619,1.3688,134.88,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140185208,3.3368,134.86,134.83,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140186305,3.3368,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726140186511,3.3368,134.86,134.83,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140186905,3.3368,134.85,134.83,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140188814,3.3368,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140190411,3.3368,134.85,134.83,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726140191208,3.3367,134.86,134.83,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726140192606,3.3369,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140193414,3.3367,134.86,134.83,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726140199215,3.3364,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726140202330,3.3364,134.87,134.84,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140205446,3.3367,134.86,134.83,6.96924895]
["bitfinex-derivatives","SOLF0:USTF0",1726140205751,3.3367,134.86,134.83,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140206337,3.3367,134.86,134.83,18.43300015]
["bitfinex-derivatives","SOLF0:USTF0",1726140206543,3.3367,134.86,134.83,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726140207642,3.3367,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140208355,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140208541,23.5968,134.91,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140209252,3.3361,134.88,134.85,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726140209454,33.71,134.9,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140209754,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140210344,3.3366,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140210756,3.3366,134.86,134.83,14.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726140211657,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140211862,33.71,134.89,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140212848,3.3369,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140213755,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140213958,3.3371,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140215859,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726140216055,3.3371,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140218251,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726140218451,3.3371,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140222965,3.337,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726140223359,35.127,134.88,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140223662,3.3371,134.84,134.81,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726140224561,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140228368,3.3367,134.86,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140229160,3.3367,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140229469,3.3368,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140230260,3.3368,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726140230458,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726140233371,3.3368,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726140234167,3.3368,134.85,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140234168,3.3371,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140234663,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140236873,1.417,134.88,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140237569,3.337,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140238470,1.417,134.88,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140239172,3.337,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140239872,3.337,134.85,134.83,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726140240075,3.337,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140241264,3.3371,134.84,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140242464,3.3369,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140242670,3.3369,134.85,134.83,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726140243178,3.3371,134.84,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140243971,3.3369,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140245668,3.3371,134.84,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140246478,3.3369,134.85,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140248370,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140248371,3.3369,134.85,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140252278,3.3371,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726140252583,3.3371,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726140255787,3.3371,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140260688,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140262074,12.847,134.88,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140262075,3.3371,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140262486,3.337,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140263185,3.337,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726140266386,3.337,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140266590,3.337,134.85,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140267083,3.3367,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726140267287,3.3367,134.86,134.83,6.99807922]
["bitfinex-derivatives","SOLF0:USTF0",1726140267592,3.3367,134.86,134.83,15.09097922]
["bitfinex-derivatives","SOLF0:USTF0",1726140268784,3.3367,134.86,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726140273501,3.3367,134.86,134.83,18.42817922]
["bitfinex-derivatives","SOLF0:USTF0",1726140276700,1.417,134.88,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726140277292,3.3367,134.86,134.83,18.42817922]
["bitfinex-derivatives","SOLF0:USTF0",1726140281995,3.3369,134.85,134.83,15.09097922]
["bitfinex-derivatives","SOLF0:USTF0",1726140282802,3.3369,134.85,134.83,18.42827922]
["bitfinex-derivatives","SOLF0:USTF0",1726140284417,3.3362,134.88,134.84,17.60251061]
["bitfinex-derivatives","SOLF0:USTF0",1726140284709,3.3362,134.88,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140285205,3.3362,134.88,134.85,3.67527403]
["bitfinex-derivatives","SOLF0:USTF0",1726140285792,3.3362,134.88,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140286194,3.3362,134.88,134.85,3.66785747]
["bitfinex-derivatives","SOLF0:USTF0",1726140286612,12.7468,134.91,134.82,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726140286808,12.7468,134.91,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140287010,12.7468,134.91,134.84,15.10935313]
["bitfinex-derivatives","SOLF0:USTF0",1726140287307,12.7468,134.91,134.84,18.44625313]
["bitfinex-derivatives","SOLF0:USTF0",1726140288299,3.3363,134.87,134.84,18.44625313]
["bitfinex-derivatives","SOLF0:USTF0",1726140290512,3.3362,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726140293111,3.3362,134.88,134.85,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726140294208,1.3874,134.92,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140294397,1.3703,134.93,134.84,3.67935313]
["bitfinex-derivatives","SOLF0:USTF0",1726140294602,1.3703,134.93,134.85,6.1681783]
["bitfinex-derivatives","SOLF0:USTF0",1726140294904,1.3703,134.93,134.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140295107,11.43,134.92,134.83,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726140295309,1.3703,134.93,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140295705,12.8003,134.93,134.86,15.16136542]
["bitfinex-derivatives","SOLF0:USTF0",1726140295900,3.3358,134.9,134.86,18.49786542]
["bitfinex-derivatives","SOLF0:USTF0",1726140296409,11.43,134.92,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726140296605,11.43,134.92,134.85,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726140297104,3.336,134.89,134.85,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726140297507,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140298812,3.336,134.89,134.86,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726140301102,3.336,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726140301299,15.12771581,134.91,134.82,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726140301498,15.12771581,134.91,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140302102,15.12771581,134.91,134.84,14.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726140302103,3.3362,134.88,134.84,14.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726140302705,11.43,134.9,134.83,7.06680545]
["bitfinex-derivatives","SOLF0:USTF0",1726140302921,11.43,134.9,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140303420,11.43,134.9,134.83,15.05095817]
["bitfinex-derivatives","SOLF0:USTF0",1726140303919,3.3362,134.88,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140304115,14.2727,134.92,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140304313,14.2727,134.92,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140304619,3.336,134.89,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140304819,1.3703,134.93,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140305316,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140306414,3.3352,134.92,134.88,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726140308414,3.3352,134.92,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140308616,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140311911,3.3351,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140313502,11.43,134.95,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140314320,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140314709,11.43,134.95,134.88,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726140314904,1.4219,134.96,134.86,5.07235705]
["bitfinex-derivatives","SOLF0:USTF0",1726140314905,11.43,134.92,134.86,5.07235705]
["bitfinex-derivatives","SOLF0:USTF0",1726140315112,11.43,134.92,134.86,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726140315720,11.43,134.92,134.85,16.59794388]
["bitfinex-derivatives","SOLF0:USTF0",1726140315923,11.43,134.92,134.85,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726140316822,11.43,134.92,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140317728,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140321625,3.3359,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140324235,3.3356,134.9,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140325631,3.3356,134.9,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726140326132,11.43,134.92,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726140326934,3.3354,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726140329833,1.4219,134.96,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140329834,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140331228,3.3348,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726140331433,1.4219,134.96,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140331932,12.8519,134.96,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140332137,11.43,134.94,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140332333,11.43,134.94,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140332334,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140332537,3.3355,134.91,134.88,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726140335136,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726140335442,11.43,134.94,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140335830,3.3355,134.91,134.88,14.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726140336534,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726140336842,3.3356,134.9,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140337732,3.3355,134.91,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140339339,3.3355,134.91,134.88,14.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726140342443,11.43,134.94,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140342646,11.43,134.94,134.89,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726140343037,3.3352,134.92,134.89,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726140345339,1.4219,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726140345550,1.4219,134.96,134.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140345740,1.4219,134.96,134.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140345942,3.3347,134.94,134.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140346650,306.38784763,135.02,134.86,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726140346651,228.0,135.06,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140346855,228.0,135.06,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140346856,11.43,135.02,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140347036,12.5837836,135.01,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140347237,4.0838,135.05,134.92,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726140347238,3.334,134.97,134.92,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726140347444,11.43,134.98,134.92,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726140347847,3.334,134.97,134.92,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726140348256,3.334,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726140349562,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726140350255,14.7637,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726140351449,3.3337,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140352058,6.0915,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140353462,3.3337,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140354653,6.0915,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726140354851,6.0915,134.99,134.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140354852,2.758,134.99,134.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140355357,3.3338,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140357543,3.3339,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140357747,3.3339,134.97,134.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140358063,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140358363,14.188,134.99,134.92,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726140358748,3.3342,134.96,134.92,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726140359164,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726140361062,3.334,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726140362460,3.334,134.97,134.94,14.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726140363154,3.3338,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726140363558,2.758,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726140363759,3.3338,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726140365768,3.3338,134.98,134.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140366273,3.3338,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140366659,3.3338,134.98,134.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140367760,3.3338,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726140368159,11.43,134.98,134.92,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726140368372,11.43,134.98,134.92,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726140368674,11.43,134.98,134.92,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726140369262,3.3345,134.95,134.92,16.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726140369869,3.3345,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140370167,3.3341,134.96,134.92,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726140370866,3.3345,134.95,134.92,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726140371066,3.3345,134.95,134.92,16.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726140371960,3.3343,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726140372267,11.43,134.98,134.92,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726140372469,3.3345,134.95,134.92,16.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726140372873,11.43,134.98,134.92,16.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726140373867,3.3345,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140374665,3.3345,134.95,134.92,16.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726140377577,3.3346,134.94,134.92,16.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726140379576,3.3344,134.95,134.92,16.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726140383181,12.8061,134.99,134.92,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726140383388,3.3348,134.94,134.92,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726140384784,3.3348,134.94,134.92,16.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726140385190,3.335,134.93,134.86,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726140385393,3.335,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140387980,3.335,134.93,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140387981,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140392605,3.3352,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726140393607,1.34,134.95,134.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140395417,3.3346,134.94,134.91,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726140395914,3.3349,134.93,134.91,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726140396108,3.3349,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726140396302,12.77,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140397722,3.3351,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140397907,12.77,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140398899,3.3352,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140403704,3.3349,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140403912,12.77,134.95,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140404814,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140406812,3.3354,134.91,134.88,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726140409114,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140410010,3.3356,134.9,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140410714,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140411121,12.8329,134.94,134.87,19.71700995]
["bitfinex-derivatives","SOLF0:USTF0",1726140411521,16.50755288,134.94,134.87,19.71700995]
["bitfinex-derivatives","SOLF0:USTF0",1726140411909,3.3357,134.9,134.87,19.71700995]
["bitfinex-derivatives","SOLF0:USTF0",1726140414223,3.3359,134.89,134.87,6.96710995]
["bitfinex-derivatives","SOLF0:USTF0",1726140419629,3.3357,134.9,134.87,6.96710995]
["bitfinex-derivatives","SOLF0:USTF0",1726140420030,11.43,134.92,134.87,6.96710995]
["bitfinex-derivatives","SOLF0:USTF0",1726140421329,3.3358,134.9,134.87,6.96710995]
["bitfinex-derivatives","SOLF0:USTF0",1726140424341,3.3358,134.89,134.87,6.96710995]
["bitfinex-derivatives","SOLF0:USTF0",1726140425241,14.2163,134.94,134.87,15.06080995]
["bitfinex-derivatives","SOLF0:USTF0",1726140426240,3.3355,134.91,134.87,15.06080995]
["bitfinex-derivatives","SOLF0:USTF0",1726140426829,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140428031,14.2163,134.94,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140428640,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140429040,3.3356,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140430442,3.3356,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140430842,3.3352,134.92,134.87,15.14894582]
["bitfinex-derivatives","SOLF0:USTF0",1726140431043,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140432742,3.3354,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140443261,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726140450071,1.4029,134.94,134.87,15.14894582]
["bitfinex-derivatives","SOLF0:USTF0",1726140450072,3.3352,134.92,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140450472,1.4029,134.94,134.89,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726140450957,3.3354,134.91,134.88,3.78067768]
["bitfinex-derivatives","SOLF0:USTF0",1726140451155,1.4029,134.94,134.88,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726140451358,1.4029,134.94,134.88,18.56558478]
["bitfinex-derivatives","SOLF0:USTF0",1726140451572,3.3356,134.91,134.88,18.56558478]
["bitfinex-derivatives","SOLF0:USTF0",1726140451767,3.3356,134.91,134.88,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726140454272,3.3356,134.9,134.88,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726140457262,11.43,134.93,134.87,3.73841476]
["bitfinex-derivatives","SOLF0:USTF0",1726140457458,11.43,134.93,134.83,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726140457658,11.43,134.93,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140457864,11.43,134.93,134.86,9.68554694]
["bitfinex-derivatives","SOLF0:USTF0",1726140457865,3.3361,134.89,134.86,9.68554694]
["bitfinex-derivatives","SOLF0:USTF0",1726140458058,3.3361,134.89,134.87,6.34904694]
["bitfinex-derivatives","SOLF0:USTF0",1726140458270,11.43,134.93,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140458470,11.43,134.93,134.87,6.34928003]
["bitfinex-derivatives","SOLF0:USTF0",1726140458667,11.43,134.93,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140458869,3.336,134.89,134.87,6.34917277]
["bitfinex-derivatives","SOLF0:USTF0",1726140459069,3.336,134.89,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140459481,3.3356,134.9,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140459974,11.43,134.93,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140460175,2.7597,134.94,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140460376,14.1897,134.94,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140460575,3.3358,134.9,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140462171,3.3359,134.89,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140462968,3.3359,134.89,134.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140465380,3.3359,134.89,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140465570,3.3359,134.89,134.88,6.34982239]
["bitfinex-derivatives","SOLF0:USTF0",1726140466282,3.3359,134.89,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140466466,3.2759,134.89,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140468281,3.2759,134.89,134.88,6.34996982]
["bitfinex-derivatives","SOLF0:USTF0",1726140469187,3.2759,134.89,134.87,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726140469385,3.2759,134.89,134.87,14.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726140469684,3.2759,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140470490,3.2759,134.89,134.88,6.34947391]
["bitfinex-derivatives","SOLF0:USTF0",1726140472189,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140472379,3.2759,134.89,134.87,6.34943965]
["bitfinex-derivatives","SOLF0:USTF0",1726140472579,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140472887,3.2759,134.89,134.87,6.34943965]
["bitfinex-derivatives","SOLF0:USTF0",1726140473076,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140473386,3.2759,134.89,134.87,6.34891248]
["bitfinex-derivatives","SOLF0:USTF0",1726140473580,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140473977,3.2759,134.89,134.87,6.34875252]
["bitfinex-derivatives","SOLF0:USTF0",1726140474191,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140474884,3.2759,134.89,134.87,6.34853486]
["bitfinex-derivatives","SOLF0:USTF0",1726140475078,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140475282,3.2759,134.89,134.87,6.34813855]
["bitfinex-derivatives","SOLF0:USTF0",1726140475482,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140475787,3.2759,134.89,134.87,6.3481596]
["bitfinex-derivatives","SOLF0:USTF0",1726140475991,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140476182,3.2759,134.89,134.87,6.34818691]
["bitfinex-derivatives","SOLF0:USTF0",1726140476379,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140476584,3.2759,134.89,134.87,6.34818691]
["bitfinex-derivatives","SOLF0:USTF0",1726140476779,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140477084,3.2759,134.89,134.87,6.34808195]
["bitfinex-derivatives","SOLF0:USTF0",1726140477286,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140477781,3.2759,134.89,134.87,6.34799779]
["bitfinex-derivatives","SOLF0:USTF0",1726140477983,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140478188,3.2759,134.89,134.87,6.34808267]
["bitfinex-derivatives","SOLF0:USTF0",1726140478387,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140478591,3.2759,134.89,134.87,6.34808267]
["bitfinex-derivatives","SOLF0:USTF0",1726140478790,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140479084,3.2759,134.89,134.87,6.34808267]
["bitfinex-derivatives","SOLF0:USTF0",1726140479385,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140479585,3.2759,134.89,134.87,6.34771855]
["bitfinex-derivatives","SOLF0:USTF0",1726140479887,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140480085,3.2759,134.89,134.87,6.3477079]
["bitfinex-derivatives","SOLF0:USTF0",1726140480292,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140480592,3.2759,134.89,134.87,6.3477079]
["bitfinex-derivatives","SOLF0:USTF0",1726140480777,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140481182,3.2759,134.89,134.87,6.34779207]
["bitfinex-derivatives","SOLF0:USTF0",1726140481381,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140481595,3.2759,134.89,134.87,6.34779207]
["bitfinex-derivatives","SOLF0:USTF0",1726140481785,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140481985,3.2759,134.89,134.87,6.34810214]
["bitfinex-derivatives","SOLF0:USTF0",1726140482188,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140482393,3.2759,134.89,134.87,6.34810214]
["bitfinex-derivatives","SOLF0:USTF0",1726140482584,3.2759,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726140482795,3.2759,134.89,134.87,9.68566196]
["bitfinex-derivatives","SOLF0:USTF0",1726140482992,3.2759,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140483499,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140484194,3.3359,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140493811,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140495209,3.3358,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140497711,2.7597,134.94,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726140498014,14.1897,134.94,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726140498515,3.3355,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726140499514,3.3355,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140500804,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140502009,3.3355,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140504706,14.1897,134.94,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726140505811,3.3352,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726140514228,2.7597,134.94,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140514821,11.43,134.92,134.83,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726140515025,11.43,134.92,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140515232,3.3359,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726140515721,3.3359,134.89,134.88,6.34993319]
["bitfinex-derivatives","SOLF0:USTF0",1726140515916,11.43,134.92,134.83,6.55708804]
["bitfinex-derivatives","SOLF0:USTF0",1726140515917,3.3361,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140516226,11.43,134.91,134.87,6.35096257]
["bitfinex-derivatives","SOLF0:USTF0",1726140516621,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140516825,3.336,134.89,134.87,6.35111098]
["bitfinex-derivatives","SOLF0:USTF0",1726140517030,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140517235,3.336,134.89,134.87,6.35111474]
["bitfinex-derivatives","SOLF0:USTF0",1726140517423,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140517730,3.336,134.89,134.87,6.35111617]
["bitfinex-derivatives","SOLF0:USTF0",1726140517923,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140518124,3.336,134.89,134.87,6.351085]
["bitfinex-derivatives","SOLF0:USTF0",1726140518321,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140518726,3.336,134.89,134.87,6.35090965]
["bitfinex-derivatives","SOLF0:USTF0",1726140518918,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140519120,3.336,134.89,134.87,6.3510002]
["bitfinex-derivatives","SOLF0:USTF0",1726140519315,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140519622,3.336,134.89,134.87,6.3509062]
["bitfinex-derivatives","SOLF0:USTF0",1726140519825,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140520024,3.336,134.89,134.87,6.3506931]
["bitfinex-derivatives","SOLF0:USTF0",1726140520218,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140523030,3.3357,134.9,134.88,6.34980433]
["bitfinex-derivatives","SOLF0:USTF0",1726140523229,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140523542,3.3357,134.9,134.88,6.3497989]
["bitfinex-derivatives","SOLF0:USTF0",1726140523734,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140524333,3.3357,134.9,134.88,6.34979197]
["bitfinex-derivatives","SOLF0:USTF0",1726140524528,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140524733,3.3358,134.89,134.88,6.34959448]
["bitfinex-derivatives","SOLF0:USTF0",1726140525220,3.3358,134.89,134.86,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726140525532,3.3358,134.89,134.87,6.34989832]
["bitfinex-derivatives","SOLF0:USTF0",1726140525729,3.3358,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140526035,3.3358,134.89,134.87,16.50701018]
["bitfinex-derivatives","SOLF0:USTF0",1726140526219,3.3358,134.89,134.88,6.34983031]
["bitfinex-derivatives","SOLF0:USTF0",1726140528633,11.43,134.89,134.83,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726140528826,11.43,134.88,134.83,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726140529026,11.43,134.88,134.82,7.10576103]
["bitfinex-derivatives","SOLF0:USTF0",1726140529227,11.43,134.88,134.84,6.35906702]
["bitfinex-derivatives","SOLF0:USTF0",1726140529431,11.43,134.88,134.82,7.10576103]
["bitfinex-derivatives","SOLF0:USTF0",1726140529640,11.43,134.88,134.83,6.2241915]
["bitfinex-derivatives","SOLF0:USTF0",1726140529838,11.43,134.88,134.82,7.10576103]
["bitfinex-derivatives","SOLF0:USTF0",1726140530040,11.43,134.88,134.83,6.22480304]
["bitfinex-derivatives","SOLF0:USTF0",1726140530238,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726140530543,11.43,134.86,134.82,6.22488481]
["bitfinex-derivatives","SOLF0:USTF0",1726140530725,3.3373,134.84,134.8,14.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726140531131,5.03570683,134.89,134.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726140531132,11.43,134.85,134.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726140531325,3.3378,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726140531642,3.3378,134.82,134.79,6.22678224]
["bitfinex-derivatives","SOLF0:USTF0",1726140531845,3.3378,134.82,134.8,6.22678224]
["bitfinex-derivatives","SOLF0:USTF0",1726140532154,3.3378,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726140532338,11.43,134.84,134.77,6.99468575]
["bitfinex-derivatives","SOLF0:USTF0",1726140532339,3.338,134.81,134.77,6.99468575]
["bitfinex-derivatives","SOLF0:USTF0",1726140532536,3.338,134.81,134.78,6.22877119]
["bitfinex-derivatives","SOLF0:USTF0",1726140532743,3.338,134.81,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140533343,3.338,134.81,134.77,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726140533544,11.43,134.82,134.75,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726140533849,11.43,134.82,134.76,6.23111242]
["bitfinex-derivatives","SOLF0:USTF0",1726140534146,11.43,134.82,134.77,6.23111242]
["bitfinex-derivatives","SOLF0:USTF0",1726140534346,11.43,134.81,134.75,16.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726140534748,11.43,134.81,134.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726140535051,11.43,134.81,134.75,16.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726140535441,3.3384,134.79,134.75,16.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726140538338,3.3384,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726140538539,3.3382,134.8,134.75,12.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726140540344,11.43,134.82,134.75,12.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726140540742,3.3381,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726140541342,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726140542146,3.3381,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726140542340,12.7771,134.83,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140542944,3.3379,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726140543146,1.3471,134.83,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140543844,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726140544552,1.3471,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726140544553,3.3374,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726140545651,3.3376,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726140545855,3.3376,134.82,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140546152,1.315,134.86,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726140546656,3.3372,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726140551747,3.337,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726140554361,3.337,134.85,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140554362,3.337,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140554551,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140556456,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726140558469,12.8007,134.88,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726140558965,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140561560,3.3369,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140564866,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140568975,3.3369,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726140569170,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726140572177,3.3364,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140574475,3.3364,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726140574680,3.3364,134.87,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140575277,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726140580076,3.3366,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726140582282,3.3369,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140595514,3.337,134.85,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140595710,3.337,134.85,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140596106,3.337,134.85,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140596609,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140598715,3.3368,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140599112,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140602216,3.3368,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140603513,3.3368,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726140606110,3.3368,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140610429,3.3368,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140610625,1.3707,134.88,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140611232,1.3707,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726140612823,3.3363,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726140614624,3.3362,134.88,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140614821,1.4046,134.9,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140615024,103.2633911,134.92,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140615025,107.03165157,134.92,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140615833,118.46165157,134.92,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140616619,3.3358,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140617733,3.3359,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140621646,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140622240,103.2633911,134.92,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140622840,103.2633911,134.92,134.89,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726140623929,3.3354,134.91,134.89,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726140626447,3.3362,134.88,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140626647,114.6933911,134.92,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140627141,114.6933911,134.92,134.85,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726140627535,3.3363,134.88,134.85,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726140627946,3.3364,134.87,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140630444,3.3364,134.87,134.84,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726140630953,3.3366,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726140631450,11.43,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140631754,11.43,134.87,134.78,9.96364808]
["bitfinex-derivatives","SOLF0:USTF0",1726140631934,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726140632133,3.3372,134.84,134.81,7.02317908]
["bitfinex-derivatives","SOLF0:USTF0",1726140633660,11.43,134.85,134.77,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726140633965,11.43,134.82,134.69,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140634142,11.43,134.82,134.75,17.66302674]
["bitfinex-derivatives","SOLF0:USTF0",1726140634347,11.43,134.82,134.76,6.23302674]
["bitfinex-derivatives","SOLF0:USTF0",1726140634558,11.43,134.82,134.75,18.46801405]
["bitfinex-derivatives","SOLF0:USTF0",1726140634559,3.3381,134.8,134.75,15.12881405]
["bitfinex-derivatives","SOLF0:USTF0",1726140634856,3.3381,134.8,134.76,9.57378431]
["bitfinex-derivatives","SOLF0:USTF0",1726140635057,3.3381,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726140636653,11.43,134.82,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726140637258,3.3383,134.79,134.75,18.46801405]
["bitfinex-derivatives","SOLF0:USTF0",1726140637453,3.3383,134.79,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726140637762,3.3386,134.78,134.75,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726140641460,3.3384,134.79,134.76,14.769]
["bitfinex-derivatives","SOLF0:USTF0",1726140642159,3.3381,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726140642353,3.3381,134.8,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140642556,5.15134291,134.85,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140642766,16.58134291,134.85,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140642952,16.58134291,134.85,134.78,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726140643352,16.58134291,134.85,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140643675,3.3378,134.82,134.78,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726140644055,16.58134291,134.85,134.78,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726140644262,11.43,134.84,134.78,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726140644455,11.43,134.84,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726140644649,11.43,134.84,134.79,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726140644857,3.3377,134.82,134.79,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726140645056,11.43,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726140645863,3.3375,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726140646565,1.4126,134.86,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140647162,3.3368,134.85,134.82,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726140648472,11.43,134.89,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726140649168,3.3367,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726140651659,12.8379,134.9,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140651970,12.8379,134.9,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140652563,3.336,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726140657885,12.8426,134.92,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140658564,3.3357,134.9,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726140658970,12.8426,134.92,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140659167,12.8426,134.92,134.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140659883,3.336,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726140660467,12.8426,134.92,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726140660468,3.3361,134.88,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726140660873,11.43,134.91,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726140660874,3.3364,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726140661175,11.43,134.89,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140661480,3.3368,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726140662182,3.3364,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726140663174,3.3364,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726140664478,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726140664781,3.3362,134.88,134.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140665172,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726140670679,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726140670991,3.336,134.89,134.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140671179,3.336,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140672781,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726140673787,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140673974,104.65995208,134.93,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140674778,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140676586,3.3358,134.9,134.87,14.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726140676889,11.43,134.92,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726140678082,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726140680573,3.3357,134.9,134.82,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726140680574,1.3885,134.93,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140681489,3.3352,134.92,134.89,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726140681886,1.3885,134.93,134.89,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726140682992,3.3352,134.92,134.89,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726140683188,238.38995402,135.01,134.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140683389,3.3344,134.95,134.83,6.2263505]
["bitfinex-derivatives","SOLF0:USTF0",1726140683590,3.3344,134.95,134.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140683781,3.3344,134.95,134.92,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726140686592,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140687479,3.3344,134.95,134.92,14.765]
["bitfinex-derivatives","SOLF0:USTF0",1726140692596,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726140692797,11.43,134.96,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140693095,11.43,134.95,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140693396,11.43,134.93,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140693791,3.3352,134.92,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140694883,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140697888,3.3352,134.92,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140698089,3.3352,134.92,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140700692,3.3354,134.91,134.88,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726140701099,6.43189854,134.94,134.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140701301,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726140701498,11.43,134.93,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726140702105,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726140702702,3.3355,134.91,134.88,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726140709012,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726140710121,3.3351,134.92,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140710509,2.7833,134.94,134.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140710704,2.7833,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140710918,1.3832,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140711212,11.43,134.98,134.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140711400,1.15399828,134.97,134.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140712114,3.3347,134.94,134.92,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726140712316,3.3347,134.94,134.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140714112,3.3345,134.95,134.92,14.765]
["bitfinex-derivatives","SOLF0:USTF0",1726140714704,2.8115,134.99,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140714705,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140714903,3.3342,134.96,134.93,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726140716108,3.3337,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140716312,2.8115,134.99,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140716823,3.334,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726140717317,3.3338,134.98,134.95,14.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726140717920,3.3338,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140718119,3.3338,134.98,134.95,14.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726140720610,3.3339,134.97,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140721308,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726140721717,11.43,134.99,134.93,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726140721718,3.3342,134.96,134.93,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726140721922,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726140723126,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726140723922,11.43,134.98,134.91,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726140724124,2.6227,134.99,134.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726140724328,11.43,134.97,134.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726140724623,3.3345,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726140724822,11.43,134.96,134.88,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726140725008,11.43,134.96,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140725517,2.6227,134.99,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140725518,3.3348,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140725713,3.3348,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726140726526,3.3345,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726140727316,3.3346,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726140728019,3.3346,134.94,134.92,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726140728224,3.3344,134.95,134.92,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726140728822,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140729131,3.3342,134.96,134.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140729429,3.3342,134.96,134.88,5.05032288]
["bitfinex-derivatives","SOLF0:USTF0",1726140729430,1.3234,134.99,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140730121,3.334,134.97,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140730729,3.3337,134.98,134.95,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726140731123,3.333,135.01,134.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140731321,12.8298,135.03,134.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140731523,12.8298,135.03,134.96,15.20955674]
["bitfinex-derivatives","SOLF0:USTF0",1726140731929,3.3329,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726140732125,3.3329,135.01,134.96,15.20955674]
["bitfinex-derivatives","SOLF0:USTF0",1726140732331,1.3998,135.03,134.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140732515,4.7322,135.03,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140732715,12.7261,135.05,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140732928,1.2961,135.05,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140733135,3.3326,135.03,134.99,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726140733318,3.3326,135.03,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140733718,3.3327,135.02,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140734125,1.2961,135.05,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140734332,3.3322,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726140734625,12.8445,135.06,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726140734817,3.3324,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726140735431,3.3324,135.03,134.99,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726140735616,3.3324,135.03,134.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140736233,3.3324,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726140737325,1.4145,135.06,134.94,6.21152194]
["bitfinex-derivatives","SOLF0:USTF0",1726140737326,11.43,135.04,134.94,6.21152194]
["bitfinex-derivatives","SOLF0:USTF0",1726140737528,11.43,135.04,134.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140737724,3.3326,135.03,134.99,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726140738025,1.4172,135.05,134.99,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726140738226,12.8472,135.05,134.99,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726140738430,3.3327,135.02,134.99,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726140738641,1.4172,135.05,134.99,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726140738819,3.3326,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726140740330,3.3322,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726140740526,6.6583,135.17,135.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140740727,6.6583,135.17,135.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140740728,11.43,135.13,135.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140741127,3.3302,135.12,135.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140741335,3.3302,135.12,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140741824,3.3302,135.12,135.08,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1726140742220,3.3302,135.12,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140742426,12.8198,135.15,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726140742639,1.15226457,135.14,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140743044,3.3304,135.11,135.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140743338,11.43,135.12,135.05,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726140743526,11.43,135.12,135.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140743830,3.3307,135.1,135.06,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726140744027,11.43,135.12,135.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140744633,11.43,135.11,135.04,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726140744833,11.43,135.11,135.04,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726140745131,11.43,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726140745522,3.3308,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726140745727,11.43,135.11,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726140746232,3.3311,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726140746433,11.43,135.11,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726140746731,11.43,135.11,135.04,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726140746732,11.43,135.11,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726140747329,11.43,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726140747930,11.43,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726140748129,11.43,135.12,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726140748637,1.3898,135.15,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726140748830,3.3305,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726140749140,11.43,135.14,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140750236,3.3304,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726140750631,11.43,135.14,135.07,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726140751036,11.43,135.14,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140751342,3.3305,135.11,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140751538,11.43,135.12,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140752224,3.3307,135.1,135.07,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726140752443,11.43,135.12,135.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140752833,3.3308,135.1,135.05,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726140753943,3.3308,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726140754238,3.3309,135.09,135.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140754441,11.43,135.11,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726140755342,3.3313,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726140755744,3.3313,135.08,134.99,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726140755745,11.43,135.09,134.99,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726140756039,1.3898,135.15,134.99,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726140756040,11.43,135.08,135.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726140756446,11.43,135.07,135.0,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726140756747,3.3321,135.04,135.0,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726140756939,11.43,135.05,135.0,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726140757446,11.43,135.05,134.99,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726140758139,17.78,135.07,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726140758556,17.78,135.07,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726140759044,3.3325,135.03,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140759961,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726140760337,3.3325,135.03,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140760542,3.3325,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726140760844,3.3326,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726140762642,3.3324,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726140763842,17.78,135.07,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726140764439,3.3323,135.04,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726140764840,3.3323,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726140765039,3.3325,135.03,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140766241,3.3325,135.03,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726140766745,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726140769045,40.05,135.07,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726140769245,46.7128,135.07,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140769444,17.78,135.05,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140769954,3.3333,135.0,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140770257,2.7315,135.04,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140770753,2.7315,135.04,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140772854,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140773057,2.7315,135.04,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140773258,4.1113,135.04,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140774059,3.3333,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140774260,4.1113,135.04,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140774562,17.78,135.07,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140774747,3.3325,135.03,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726140774943,3.3325,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726140775549,3.3327,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726140776045,3.3327,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726140776357,3.3329,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726140778261,3.3329,135.01,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726140782356,4.0638,135.08,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140782662,2.684,135.08,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140782850,3.332,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140784451,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726140784863,11.38,135.07,135.0,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726140785062,3.332,135.05,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726140785364,2.684,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140785550,14.064,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140785748,3.3318,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726140787353,3.3318,135.06,135.03,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726140791958,3.3313,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726140792157,2.5993,135.12,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140792158,11.38,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140792555,3.3312,135.08,135.05,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726140793966,3.331,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726140794466,11.38,135.11,135.05,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726140795057,23.6541,135.15,135.06,15.06639526]
["bitfinex-derivatives","SOLF0:USTF0",1726140795058,1.3841,135.15,135.06,15.06639526]
["bitfinex-derivatives","SOLF0:USTF0",1726140795257,2.676,135.14,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140795671,3.3309,135.1,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140796665,3.331,135.09,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140797766,26.06705097,135.16,135.06,15.16054325]
["bitfinex-derivatives","SOLF0:USTF0",1726140797967,11.38,135.13,135.06,15.16054325]
["bitfinex-derivatives","SOLF0:USTF0",1726140798169,11.38,135.12,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140798368,11.38,135.12,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140800868,3.3309,135.09,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140801775,3.3308,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726140804273,3.3309,135.09,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140806277,3.3312,135.08,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140806479,11.38,135.12,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140807687,3.3309,135.09,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140808782,3.3307,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726140809377,3.3309,135.09,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726140810087,3.3309,135.09,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140810690,3.3309,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726140810990,3.3309,135.09,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140811583,3.3312,135.08,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726140812591,3.3312,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726140812786,3.3312,135.08,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140813779,3.3312,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726140817977,3.3312,135.08,135.05,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726140818591,3.3312,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726140822187,3.331,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726140824184,3.331,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140824185,3.331,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726140827689,3.3307,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140827884,1.3701,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140828291,3.3305,135.11,135.08,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726140829004,1.3701,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140829389,3.3308,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140830189,3.3308,135.1,135.08,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726140830994,3.3305,135.11,135.08,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726140835018,3.3303,135.12,135.09,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726140837105,3.3306,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726140838406,3.3307,135.1,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726140839204,27.41761818,135.16,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726140839205,3.3309,135.09,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726140839513,11.38,135.12,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726140840403,3.3308,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726140841099,3.3311,135.08,135.0,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726140841305,12.8014,135.11,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140841508,11.38,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140841707,3.3316,135.07,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140842009,11.38,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140842398,15.05123287,135.09,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140842596,15.05123287,135.09,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726140842812,3.3317,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140843008,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140846305,3.3319,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140846609,3.3319,135.05,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726140847611,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140848007,3.3317,135.06,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726140848202,15.05123287,135.09,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140848708,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140852811,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140853012,11.38,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140853522,3.3318,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140855424,3.3316,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726140856211,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140857218,3.3317,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726140858322,3.3313,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726140858522,2.7795,135.1,135.01,3.61713947]
["bitfinex-derivatives","SOLF0:USTF0",1726140858523,2.7795,135.1,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140859217,3.331,135.09,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726140859418,1.3631,135.1,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140860120,4.6939,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726140862035,3.3306,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726140863417,3.3307,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726140863618,28.67237664,135.15,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140863825,3.3306,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140864027,3.3306,135.11,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140864318,11.38,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140865327,6.40237664,135.15,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140865526,11.38,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140865830,3.3303,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726140867228,11.38,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140867428,3.3304,135.11,135.08,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726140868933,3.3303,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726140869635,3.3304,135.11,135.08,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726140872433,3.3304,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726140872640,11.38,135.09,135.01,4.99983947]
["bitfinex-derivatives","SOLF0:USTF0",1726140872839,11.38,135.09,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140873144,11.38,135.08,135.01,3.61713947]
["bitfinex-derivatives","SOLF0:USTF0",1726140873343,11.38,135.08,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140873534,11.38,135.08,135.01,15.14786375]
["bitfinex-derivatives","SOLF0:USTF0",1726140873838,3.3319,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140874236,3.3319,135.06,135.01,15.14786375]
["bitfinex-derivatives","SOLF0:USTF0",1726140874622,3.3319,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140875229,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140876237,3.3319,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140878146,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140879246,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140881052,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140881250,11.38,135.08,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726140881451,11.38,135.08,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140881653,3.3318,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140882045,3.3318,135.06,135.01,15.16675653]
["bitfinex-derivatives","SOLF0:USTF0",1726140882245,3.3318,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140889272,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140889656,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140890465,3.3322,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140891559,3.3322,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726140892170,11.38,135.05,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726140892762,11.38,135.05,134.99,5.10407777]
["bitfinex-derivatives","SOLF0:USTF0",1726140892963,11.38,135.05,134.99,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726140893365,3.3325,135.03,134.99,5.13481851]
["bitfinex-derivatives","SOLF0:USTF0",1726140893578,3.3325,135.03,134.99,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726140894075,11.38,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726140894076,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726140894562,11.38,135.06,134.99,16.47462575]
["bitfinex-derivatives","SOLF0:USTF0",1726140894762,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726140894979,11.38,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140895160,3.3322,135.04,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140897173,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726140897382,11.38,135.06,134.99,16.47462575]
["bitfinex-derivatives","SOLF0:USTF0",1726140897766,11.38,135.06,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726140898165,3.3321,135.05,134.99,16.47462575]
["bitfinex-derivatives","SOLF0:USTF0",1726140898366,3.3321,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726140899175,3.3322,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726140900174,11.38,135.08,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726140901183,3.3318,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726140902281,2.7214,135.1,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726140902488,11.38,135.08,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140902979,3.3318,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726140903481,11.38,135.08,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140903978,11.38,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140904178,3.332,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140906977,3.3322,135.04,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726140907790,3.3322,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726140908288,3.3322,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140909691,3.3322,135.04,134.99,5.09462575]
["bitfinex-derivatives","SOLF0:USTF0",1726140909889,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726140910584,3.3322,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140910585,3.3322,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726140912284,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726140912980,3.3323,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726140914086,3.3323,135.04,134.99,3.68832575]
["bitfinex-derivatives","SOLF0:USTF0",1726140914087,11.38,135.04,134.99,3.68832575]
["bitfinex-derivatives","SOLF0:USTF0",1726140914290,3.63461946,135.08,134.95,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726140914291,11.38,135.02,134.95,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726140914486,3.333,135.01,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726140914795,11.38,135.02,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726140914982,11.38,135.02,134.95,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726140915296,3.3334,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140915795,14.7132,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726140915994,14.7132,135.0,134.95,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726140916195,3.3332,135.0,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140916500,3.333,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726140916883,11.38,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726140917186,3.3329,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726140917789,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140917991,11.38,135.02,134.95,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726140918400,3.3333,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726140919896,3.3333,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726140920097,11.38,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140920484,3.3338,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140921093,11.38,135.0,134.94,15.02246017]
["bitfinex-derivatives","SOLF0:USTF0",1726140921296,3.3334,134.99,134.94,15.02246017]
["bitfinex-derivatives","SOLF0:USTF0",1726140921596,3.3334,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140922200,3.3332,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140922906,3.3332,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726140923698,3.3335,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726140925493,3.3335,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726140927805,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140930807,11.38,135.01,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140931915,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140932703,11.38,135.0,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140933206,3.3337,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140933601,11.38,134.99,134.92,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726140933802,11.38,134.97,134.91,12.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726140934105,11.38,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140934612,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726140934997,11.38,134.96,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140935202,3.3347,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140935402,3.3347,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726140935910,3.3349,134.93,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726140936207,3.3349,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140937810,3.3349,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726140939813,3.3351,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140940201,3.3351,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726140940604,11.38,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140940809,11.38,134.94,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140941402,3.3349,134.93,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140941806,3.3349,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140942898,11.38,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726140943417,3.335,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140943597,11.38,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726140943800,11.38,134.93,134.87,15.11785732]
["bitfinex-derivatives","SOLF0:USTF0",1726140944009,3.3353,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140944514,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140955410,3.3354,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140958007,3.3354,134.91,134.86,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726140958008,3.3356,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726140959315,3.3355,134.91,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140960209,3.3355,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726140961818,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726140962723,3.3355,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140966227,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726140966617,4.187,134.97,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140966817,11.38,134.95,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140967027,4.187,134.97,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140967220,228.0,135.05,134.86,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726140967419,4.012,135.04,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140967626,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140968126,3.3331,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140968332,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140968828,215.6433,135.0,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726140973333,215.6433,135.0,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726140973721,215.6433,135.0,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726140974223,3.3334,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140975234,223.69,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140975737,3.3338,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726140975934,3.3338,134.98,134.93,15.02235956]
["bitfinex-derivatives","SOLF0:USTF0",1726140976520,3.3334,134.99,134.93,15.02235956]
["bitfinex-derivatives","SOLF0:USTF0",1726140977433,3.3334,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140978637,3.3334,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726140979033,227.0232,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140979233,227.0232,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726140980323,215.6432,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726140981630,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726140981834,223.69,135.0,134.94,3.74110584]
["bitfinex-derivatives","SOLF0:USTF0",1726140982226,3.3336,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726140982428,11.38,134.99,134.87,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726140982633,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140982838,3.334,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726140983038,3.334,134.97,134.93,3.69127019]
["bitfinex-derivatives","SOLF0:USTF0",1726140983429,3.334,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726140983631,3.3338,134.98,134.93,3.69127019]
["bitfinex-derivatives","SOLF0:USTF0",1726140984144,11.38,134.99,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726140984334,3.334,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726140985139,12.8095,134.99,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726140985140,3.3341,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726140986956,3.3345,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726140988341,3.3345,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726140992946,3.3346,134.94,134.86,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726140993253,3.3346,134.94,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140993645,3.335,134.93,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140993844,11.38,134.96,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140994157,3.3351,134.92,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140994343,11.38,134.94,134.86,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726140994664,11.38,134.93,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140995554,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726140995857,11.38,134.93,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726140996065,11.38,134.93,134.86,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726140996364,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726141001556,3.3359,134.89,134.86,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726141001761,3.3359,134.89,134.86,14.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726141001958,3.3361,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726141002460,3.3361,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726141003255,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141003466,4.0632,134.91,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141003660,11.38,134.9,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141003878,3.3362,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726141005467,11.38,134.9,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141006562,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141009263,11.38,134.88,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141010174,11.38,134.88,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141010767,3.3365,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141013776,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141017773,3.3366,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141018776,3.3364,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141022579,3.3364,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141023079,3.3364,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141025188,11.38,134.88,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141025691,3.3365,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141026180,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141031591,11.38,134.84,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141031800,11.38,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141032696,14.7176,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726141032898,3.3376,134.83,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141033097,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141035814,3.3372,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141036197,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141037709,3.3373,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141038107,3.3373,134.83,134.8,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726141038313,3.3373,134.83,134.74,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726141038314,3.3377,134.82,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141038717,3.3377,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726141039015,3.3381,134.8,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141039213,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726141041212,3.3384,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726141041915,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726141042308,15.5236,134.83,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141042511,15.5236,134.83,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726141042709,15.5236,134.83,134.77,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726141043115,3.3382,134.8,134.77,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726141043412,15.5236,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141043602,3.3384,134.79,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141044011,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141046422,3.3386,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141046616,15.5236,134.83,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141047216,3.3385,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141048612,3.3386,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141048818,3.3386,134.78,134.75,14.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726141049712,3.3388,134.77,134.75,14.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726141050119,3.3388,134.77,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141050327,3.3388,134.77,134.74,14.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726141050626,11.38,134.8,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141050826,11.38,134.8,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726141051530,3.3387,134.78,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141052125,3.3387,134.78,134.75,14.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726141053725,11.38,134.81,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141053923,15.5236,134.83,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141054522,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726141055729,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726141055929,15.5236,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141056532,3.3381,134.8,134.77,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726141057321,15.5236,134.83,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141057322,3.3378,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141058735,3.3381,134.8,134.77,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726141059029,15.5236,134.83,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141059231,11.38,134.82,134.76,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726141059629,3.3384,134.79,134.76,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726141062030,3.3382,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726141066838,3.3382,134.8,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726141068327,2.7136,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726141068528,212.31,134.85,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141069430,215.647,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141073743,3.3371,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141074952,215.6469,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141075243,212.31,134.85,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141075463,215.6469,134.85,134.79,3.6619666]
["bitfinex-derivatives","SOLF0:USTF0",1726141075634,212.31,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141076641,215.6469,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141077159,3.3372,134.84,134.81,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726141078146,3.3372,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726141080934,3.3373,134.83,134.8,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726141081134,3.3373,134.83,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141082047,3.3373,134.83,134.8,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726141083047,3.3373,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726141084035,3.3372,134.84,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141084351,212.31,134.85,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141085241,215.647,134.85,134.82,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726141086745,212.31,134.85,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141086937,212.31,134.85,134.83,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141087131,215.6468,134.85,134.83,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141089636,215.6468,134.85,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726141090241,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141090438,212.31,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141090853,3.3375,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141091149,11.38,134.84,134.76,6.34774183]
["bitfinex-derivatives","SOLF0:USTF0",1726141091350,11.38,134.84,134.79,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726141091548,11.38,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141092248,3.3376,134.82,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141093646,3.3376,134.82,134.79,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726141093849,3.3376,134.82,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141094046,3.3374,134.83,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141094745,3.3374,134.83,134.8,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726141096750,3.3374,134.83,134.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726141098744,3.3376,134.82,134.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726141099743,3.3375,134.83,134.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726141103256,3.3375,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726141103553,3.3372,134.84,134.81,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726141105349,3.3372,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141107757,212.31,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141108656,215.647,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141108856,215.647,134.85,134.82,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726141117068,215.647,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141117670,215.647,134.85,134.82,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726141117968,215.647,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141123463,215.647,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141127775,212.31,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141130075,212.31,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141130275,212.31,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141130671,3.3373,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141135885,3.3373,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726141136684,3.3373,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141136875,3.3373,134.84,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726141137587,215.6468,134.85,134.83,14.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726141137885,215.6468,134.85,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141138374,3.3371,134.84,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726141138576,212.31,134.85,134.76,6.34774183]
["bitfinex-derivatives","SOLF0:USTF0",1726141138782,212.31,134.85,134.8,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726141138992,215.0344,134.85,134.8,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726141139484,3.3374,134.83,134.8,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726141140485,3.3376,134.82,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141142179,3.3378,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141142390,3.3378,134.81,134.78,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726141147786,3.3378,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141148791,3.3374,134.83,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726141148996,3.3374,134.83,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141149583,3.3374,134.83,134.8,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726141157596,3.3376,134.82,134.79,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726141158589,3.3376,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141164496,3.3375,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141165404,3.3376,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141174197,3.3378,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141174506,216.3272,134.85,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141175297,3.3377,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726141175505,3.3377,134.82,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141176508,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141176711,3.3377,134.82,134.79,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726141179202,3.3377,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141183621,3.3378,134.81,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726141184002,3.3378,134.81,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141184198,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141187613,3.3378,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141193225,3.3376,134.82,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141193519,11.38,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141193719,3.3375,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726141194722,3.3376,134.82,134.79,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726141196519,3.3374,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141198223,3.3376,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141198814,216.3272,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141199018,3.3375,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141205314,213.649,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141205519,212.31,134.85,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141205921,212.31,134.85,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141210636,212.31,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141210832,212.31,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141212839,212.31,134.85,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141214327,212.31,134.85,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141215843,212.31,134.85,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141216050,212.31,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141224161,105.21840222,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141227270,32.56840222,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141228952,32.56840222,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141229155,32.56840222,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141230655,32.56840222,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141230863,32.56840222,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141231168,32.56840222,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141232267,32.56840222,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141232564,32.56840222,134.85,134.83,14.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726141234264,32.56840222,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141241064,32.56840222,134.85,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141241867,32.56840222,134.85,134.77,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726141242067,32.56840222,134.85,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141242374,32.56840222,134.85,134.83,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141246672,32.56840222,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141247969,32.56840222,134.85,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141252483,32.56840222,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141253183,32.56840222,134.85,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141254284,32.56840222,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141255688,32.56840222,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141257595,32.56840222,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141257790,32.56840222,134.85,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141260377,32.56840222,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141262795,32.56840222,134.85,134.82,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726141263886,32.56840222,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141264889,32.56840222,134.85,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141265390,1.4172,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141265585,1.4172,134.88,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141267896,1.4172,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726141268195,1.4172,134.88,134.83,3.62028922]
["bitfinex-derivatives","SOLF0:USTF0",1726141268196,4.7533,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141269196,3.3363,134.87,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141272093,3.3363,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141272798,1.4172,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726141273390,4.7534,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726141275306,1.4172,134.88,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141275803,1.4172,134.88,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726141282799,1.4172,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141283808,4.7533,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141286207,3.3363,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141286516,1.4172,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141286709,35.0772,134.88,134.76,11.59794183]
["bitfinex-derivatives","SOLF0:USTF0",1726141286912,35.0772,134.88,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141287309,11.38,134.86,134.81,14.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726141287808,3.337,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141288198,1.4113,134.85,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141288805,1.4113,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141289612,1.4113,134.85,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141290105,1.4113,134.85,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726141291208,4.7482,134.85,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726141292315,1.4113,134.85,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726141293820,4.7482,134.85,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726141294014,1.4113,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141296220,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141296719,14.7165,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141299320,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141300316,3.3368,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141315433,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141320739,4.7534,134.88,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141321328,4.7534,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726141321527,4.7534,134.88,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141322330,1.4172,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141324636,25.6154,134.91,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141324835,3.3354,134.91,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141325934,4.7357,134.92,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141326845,4.7357,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726141327534,4.7357,134.92,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141327846,4.7357,134.92,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141327847,1.4005,134.92,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141328343,4.7357,134.92,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726141332143,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726141335152,12.7805,134.92,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141335453,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726141341255,4.7357,134.92,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726141341957,4.7357,134.92,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141342456,4.7357,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726141344161,4.7357,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726141349970,3.3353,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726141350469,4.7357,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726141352663,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726141352863,38.70465579,134.92,134.81,1.029]
["bitfinex-derivatives","SOLF0:USTF0",1726141353068,38.70465579,134.92,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141353863,3.336,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726141357277,3.336,134.89,134.86,14.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726141368967,3.336,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726141369479,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726141380080,33.66,134.9,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141380282,11.38,134.89,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141380485,14.0784,134.89,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141380784,3.3366,134.86,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141381183,3.3365,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141384597,3.3365,134.87,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726141386302,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726141388598,3.3363,134.87,134.84,14.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726141388797,3.3363,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141392796,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726141392994,2.6984,134.89,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141393187,1.3196,134.89,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141394906,1.3196,134.89,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141394907,4.6556,134.89,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141395499,4.6556,134.89,134.86,14.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726141398109,3.3358,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141399403,3.3358,134.9,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726141399908,1.4005,134.92,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141400399,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726141405808,3.3356,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726141411908,3.3356,134.9,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726141412108,3.3358,134.89,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726141412713,3.3358,134.89,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141412927,11.38,134.9,134.79,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726141413127,1.2972,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141413632,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141414736,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141417029,3.3368,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141419426,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141423441,1.4015,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141423442,3.3364,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141423630,3.3364,134.87,134.84,14.717]
["bitfinex-derivatives","SOLF0:USTF0",1726141426241,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141426741,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141427939,3.3367,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141428243,3.3367,134.86,134.82,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726141429338,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141429744,3.3365,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141430147,3.3365,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141430533,3.3365,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141430733,3.3365,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141432754,3.3365,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141433537,4.7378,134.88,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141434140,4.7378,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726141434539,1.4015,134.88,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141434745,1.4015,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726141435449,11.38,134.92,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141436746,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726141437641,3.3357,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141438640,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141439952,3.3357,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141443755,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141450861,3.3357,134.9,134.87,14.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726141453160,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726141455459,11.38,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141455857,11.38,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726141456056,4.0861,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726141456452,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726141456855,3.3358,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726141457362,3.3358,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141457560,3.3362,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141460759,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726141463952,3.3363,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726141465359,3.3363,134.87,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141465360,3.3363,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141465765,3.3366,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141465965,37.7461,134.91,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141466668,3.3365,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141466968,11.38,134.89,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141467166,11.38,134.89,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141468155,3.3368,134.86,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141468571,11.38,134.89,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726141468955,11.38,134.89,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141469774,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141474966,3.3368,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141476482,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141476871,2.6177,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141477675,5.9542,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141479971,3.3366,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141481277,5.9542,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141481478,5.9542,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726141486475,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141490686,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141491188,13.9977,134.87,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141491777,3.3371,134.85,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141492189,3.3371,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141493094,3.3371,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141493888,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141497888,11.38,134.84,134.78,104.37914991]
["bitfinex-derivatives","SOLF0:USTF0",1726141498086,11.38,134.84,134.78,115.75914991]
["bitfinex-derivatives","SOLF0:USTF0",1726141498289,11.38,134.83,134.78,104.37914991]
["bitfinex-derivatives","SOLF0:USTF0",1726141498793,3.3377,134.82,134.78,107.71744991]
["bitfinex-derivatives","SOLF0:USTF0",1726141499296,11.38,134.83,134.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141499485,11.38,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141499486,11.38,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141500795,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141501180,11.38,134.83,134.76,3.62574183]
["bitfinex-derivatives","SOLF0:USTF0",1726141501385,11.38,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141501582,3.78736512,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141501782,1.296,134.86,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141501992,1.296,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141502303,2.6177,134.87,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141502799,1.3967,134.91,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141502998,4.1479,134.91,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141503393,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726141503798,4.1479,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726141504103,7.4834,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726141504996,103.27574747,134.94,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141505299,11.38,134.93,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141505600,3.3354,134.91,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141505995,3.3352,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726141509891,114.65574747,134.94,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141510090,114.65574747,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141510290,103.27574747,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141510496,3.3348,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141511287,3.3348,134.94,134.88,3.74944386]
["bitfinex-derivatives","SOLF0:USTF0",1726141511492,3.3348,134.94,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141512100,3.3348,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726141515402,11.38,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726141515897,3.3349,134.93,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141516790,3.3349,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726141518297,14.7144,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726141518798,11.38,134.95,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141519295,3.3346,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726141522305,11.38,134.95,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726141522306,3.3351,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726141522504,11.38,134.92,134.81,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726141522708,11.38,134.92,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141523008,3.3355,134.91,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726141523192,11.38,134.91,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141523393,11.38,134.91,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726141523394,3.3358,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726141523597,12.7892,134.91,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141524212,3.3357,134.9,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726141528711,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726141531214,11.38,134.89,134.81,1.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726141531510,11.38,134.89,134.8,108.04984003]
["bitfinex-derivatives","SOLF0:USTF0",1726141531699,3.3365,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141532705,3.3366,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726141532901,11.38,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141533503,3.337,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141533698,11.38,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141533903,14.7169,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141534103,14.7169,134.85,134.8,104.35233299]
["bitfinex-derivatives","SOLF0:USTF0",1726141534104,14.7169,134.85,134.8,108.06932112]
["bitfinex-derivatives","SOLF0:USTF0",1726141534309,11.38,134.86,134.8,119.44932112]
["bitfinex-derivatives","SOLF0:USTF0",1726141534508,3.3365,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141534811,11.38,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141535211,11.38,134.86,134.8,115.73233299]
["bitfinex-derivatives","SOLF0:USTF0",1726141536000,3.337,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141541506,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141542313,11.38,134.85,134.77,1.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726141542515,11.38,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141542728,11.38,134.83,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141543016,12.775,134.84,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141543409,3.3375,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726141543721,3.3375,134.83,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141544317,4.7323,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141544516,1.395,134.84,134.79,15.10607044]
["bitfinex-derivatives","SOLF0:USTF0",1726141546020,4.7322,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141546221,11.38,134.86,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141547722,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141548918,3.3372,134.84,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141549122,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141549713,3.3374,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726141550723,3.3372,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726141556233,14.7169,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141556434,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141560334,3.3371,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141562135,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141564634,3.3373,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141565326,3.3376,134.82,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141565529,3.3376,134.82,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141565738,14.7176,134.82,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141565940,14.7176,134.82,134.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141566329,3.3378,134.81,134.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141566752,3.3381,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726141568561,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726141570059,3.3378,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726141570262,14.7178,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726141570463,11.38,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726141570655,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726141570855,11.38,134.81,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141571260,4.2092,134.84,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141571261,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726141571456,11.38,134.8,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141572263,3.3386,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726141576465,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726141581776,11.38,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726141582163,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726141584363,3.3382,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726141584564,4.2092,134.84,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141584765,11.38,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141585072,3.3376,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726141586071,3.3378,134.81,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726141586568,3.3378,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141587872,3.3382,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726141588065,3.3382,134.8,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141588272,15.5892,134.84,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141588667,3.338,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141589668,3.3381,134.8,134.77,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726141589976,3.3381,134.8,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141590779,3.3381,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726141591680,3.3383,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726141593781,3.3383,134.79,134.76,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726141594084,4.2092,134.84,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141594385,15.5892,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726141594767,15.5892,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141595085,15.5892,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726141596183,3.3377,134.82,134.79,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726141596481,11.38,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141597275,11.38,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141597773,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141600778,3.3378,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141602097,3.3381,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726141602571,11.38,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141603785,3.3378,134.81,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726141610193,3.3378,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141611790,3.3381,134.8,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141613290,3.3379,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726141619799,16.80539025,134.8,134.69,0.86941998]
["bitfinex-derivatives","SOLF0:USTF0",1726141620100,16.80539025,134.79,134.7,1.36342457]
["bitfinex-derivatives","SOLF0:USTF0",1726141620397,11.38,134.87,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141620398,1.3374,134.86,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141620583,1.3374,134.86,134.78,15.13936284]
["bitfinex-derivatives","SOLF0:USTF0",1726141620786,3.3374,134.83,134.78,15.13936284]
["bitfinex-derivatives","SOLF0:USTF0",1726141621794,3.3372,134.84,134.78,15.13936284]
["bitfinex-derivatives","SOLF0:USTF0",1726141621998,1.3374,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141622193,1.3374,134.86,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726141622505,1.3374,134.86,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141622985,3.337,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141625797,3.337,134.85,134.81,2.01137112]
["bitfinex-derivatives","SOLF0:USTF0",1726141625998,1.3374,134.86,134.81,2.01137112]
["bitfinex-derivatives","SOLF0:USTF0",1726141626702,4.6742,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141627104,1.3374,134.86,134.81,2.01137112]
["bitfinex-derivatives","SOLF0:USTF0",1726141627291,1.3374,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141627292,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141627492,11.38,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141627791,11.38,134.85,134.79,2.74283676]
["bitfinex-derivatives","SOLF0:USTF0",1726141627992,11.38,134.85,134.8,5.06493657]
["bitfinex-derivatives","SOLF0:USTF0",1726141628195,11.38,134.85,134.79,2.74283676]
["bitfinex-derivatives","SOLF0:USTF0",1726141628394,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141628607,3.3371,134.84,134.79,2.74283676]
["bitfinex-derivatives","SOLF0:USTF0",1726141628898,3.3371,134.84,134.8,22.81237113]
["bitfinex-derivatives","SOLF0:USTF0",1726141629099,3.3371,134.84,134.79,2.74283676]
["bitfinex-derivatives","SOLF0:USTF0",1726141629100,3.3371,134.84,134.81,10.16369691]
["bitfinex-derivatives","SOLF0:USTF0",1726141629305,3.3371,134.84,134.79,2.74283676]
["bitfinex-derivatives","SOLF0:USTF0",1726141629508,3.3371,134.84,134.8,22.81448429]
["bitfinex-derivatives","SOLF0:USTF0",1726141629697,3.3371,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141630003,3.3371,134.84,134.81,10.16405405]
["bitfinex-derivatives","SOLF0:USTF0",1726141630200,3.3371,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141632809,14.7169,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141633192,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141633502,1.3618,134.88,134.78,3.74712098]
["bitfinex-derivatives","SOLF0:USTF0",1726141633503,1.3618,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141633717,1.3618,134.88,134.84,6.82282016]
["bitfinex-derivatives","SOLF0:USTF0",1726141633914,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141634101,11.38,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141634294,11.38,134.86,134.81,22.80703087]
["bitfinex-derivatives","SOLF0:USTF0",1726141634494,3.337,134.85,134.82,6.82431195]
["bitfinex-derivatives","SOLF0:USTF0",1726141634699,3.337,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141635002,3.337,134.85,134.81,22.8079397]
["bitfinex-derivatives","SOLF0:USTF0",1726141635206,3.337,134.85,134.82,6.82458457]
["bitfinex-derivatives","SOLF0:USTF0",1726141635511,1.3383,134.87,134.83,6.82339099]
["bitfinex-derivatives","SOLF0:USTF0",1726141635803,1.3383,134.87,134.84,6.82298218]
["bitfinex-derivatives","SOLF0:USTF0",1726141636009,4.6747,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141636213,4.6747,134.87,134.83,6.82297953]
["bitfinex-derivatives","SOLF0:USTF0",1726141636413,4.6747,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141636914,4.6747,134.87,134.83,6.82279885]
["bitfinex-derivatives","SOLF0:USTF0",1726141637212,4.6747,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141637213,4.6747,134.87,134.84,10.15969885]
["bitfinex-derivatives","SOLF0:USTF0",1726141637409,4.6747,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141639909,1.3383,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726141640113,4.698,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726141642117,4.698,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141642520,4.6423,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726141643308,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726141644219,3.3357,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141645010,3.3358,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726141647423,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726141647829,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726141648127,11.38,134.89,134.79,15.89415591]
["bitfinex-derivatives","SOLF0:USTF0",1726141648329,11.38,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726141648718,11.38,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141648924,11.38,134.86,134.81,6.82367888]
["bitfinex-derivatives","SOLF0:USTF0",1726141649130,11.38,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141649322,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141652827,14.7167,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141654638,14.7167,134.86,134.78,3.74712098]
["bitfinex-derivatives","SOLF0:USTF0",1726141654639,11.38,134.86,134.78,3.74712098]
["bitfinex-derivatives","SOLF0:USTF0",1726141654937,11.38,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141655139,11.38,134.86,134.81,10.5701777]
["bitfinex-derivatives","SOLF0:USTF0",1726141655335,11.38,134.86,134.81,3.74554528]
["bitfinex-derivatives","SOLF0:USTF0",1726141655533,3.3372,134.84,134.81,7.08324528]
["bitfinex-derivatives","SOLF0:USTF0",1726141656040,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141656236,3.3372,134.84,134.81,7.00795608]
["bitfinex-derivatives","SOLF0:USTF0",1726141658038,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726141659639,11.38,134.86,134.81,3.67025608]
["bitfinex-derivatives","SOLF0:USTF0",1726141659835,11.38,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141660137,11.38,134.86,134.81,6.82472664]
["bitfinex-derivatives","SOLF0:USTF0",1726141660437,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141661332,3.3371,134.84,134.82,6.82476541]
["bitfinex-derivatives","SOLF0:USTF0",1726141661544,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141661845,3.3373,134.83,134.8,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726141662049,1.3675,134.85,134.76,13.71149959]
["bitfinex-derivatives","SOLF0:USTF0",1726141662336,3.3377,134.82,134.77,47.84870411]
["bitfinex-derivatives","SOLF0:USTF0",1726141662533,3.3377,134.82,134.78,22.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1726141662734,14.1255,134.84,134.79,6.82673797]
["bitfinex-derivatives","SOLF0:USTF0",1726141662939,14.1255,134.84,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726141663331,14.1255,134.84,134.79,6.82876004]
["bitfinex-derivatives","SOLF0:USTF0",1726141663531,14.1255,134.84,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726141663740,3.3377,134.82,134.79,6.8286873]
["bitfinex-derivatives","SOLF0:USTF0",1726141664041,3.3377,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726141664239,3.3379,134.81,134.79,6.82910293]
["bitfinex-derivatives","SOLF0:USTF0",1726141664446,3.3379,134.81,134.76,3.6201869]
["bitfinex-derivatives","SOLF0:USTF0",1726141664648,3.3379,134.81,134.77,34.2034183]
["bitfinex-derivatives","SOLF0:USTF0",1726141664952,3.3379,134.81,134.78,21.42819135]
["bitfinex-derivatives","SOLF0:USTF0",1726141665133,3.3379,134.81,134.79,6.82923283]
["bitfinex-derivatives","SOLF0:USTF0",1726141665336,3.3376,134.82,134.78,7.01058598]
["bitfinex-derivatives","SOLF0:USTF0",1726141665535,3.3376,134.82,134.79,6.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1726141665737,3.3376,134.82,134.78,7.01058598]
["bitfinex-derivatives","SOLF0:USTF0",1726141665937,3.3376,134.82,134.79,6.8289415]
["bitfinex-derivatives","SOLF0:USTF0",1726141666132,3.3376,134.82,134.78,7.01058598]
["bitfinex-derivatives","SOLF0:USTF0",1726141666543,3.3376,134.82,134.79,6.82894694]
["bitfinex-derivatives","SOLF0:USTF0",1726141666751,3.3376,134.82,134.78,7.01058598]
["bitfinex-derivatives","SOLF0:USTF0",1726141667049,3.3376,134.82,134.79,6.82890243]
["bitfinex-derivatives","SOLF0:USTF0",1726141667249,3.3376,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726141673937,3.3376,134.82,134.78,3.67218598]
["bitfinex-derivatives","SOLF0:USTF0",1726141673938,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726141674137,3.3379,134.81,134.79,6.82438023]
["bitfinex-derivatives","SOLF0:USTF0",1726141674345,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726141674545,3.3381,134.8,134.78,6.82464761]
["bitfinex-derivatives","SOLF0:USTF0",1726141674745,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726141674945,3.3381,134.8,134.78,6.82569957]
["bitfinex-derivatives","SOLF0:USTF0",1726141675154,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726141675449,3.3379,134.81,134.78,10.16345627]
["bitfinex-derivatives","SOLF0:USTF0",1726141675657,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726141675953,11.38,134.8,134.74,9.22310442]
["bitfinex-derivatives","SOLF0:USTF0",1726141676159,11.38,134.8,134.75,22.81437771]
["bitfinex-derivatives","SOLF0:USTF0",1726141676451,3.3384,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726141676644,3.3384,134.79,134.76,6.82779224]
["bitfinex-derivatives","SOLF0:USTF0",1726141676846,3.3384,134.79,134.77,6.82779224]
["bitfinex-derivatives","SOLF0:USTF0",1726141677057,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726141686052,3.3386,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726141686361,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726141693952,11.38,134.79,134.63,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1726141694165,11.38,134.79,134.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141694166,1.3184,134.78,134.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141694452,14.04,134.78,134.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141694967,3.3392,134.76,134.73,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726141697164,3.3389,134.77,134.73,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726141697550,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726141698355,3.3389,134.77,134.73,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726141699169,3.3391,134.76,134.73,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726141701573,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726141701761,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726141713581,1.3579,134.79,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141713785,2.8107,134.83,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141713983,1.3779,134.83,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141714181,3.3368,134.85,134.81,3.77857103]
["bitfinex-derivatives","SOLF0:USTF0",1726141714381,3.3368,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141714982,3.3368,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726141715291,3.3371,134.84,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141715784,3.3371,134.84,134.8,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726141716191,3.3374,134.83,134.79,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726141717081,6.46988616,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141717082,2.7737,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141717276,2.7737,134.86,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141717685,3.337,134.85,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141721587,3.337,134.85,134.82,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726141721788,3.337,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141721988,3.337,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141722185,3.337,134.85,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141723986,3.3371,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726141724981,3.3373,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726141725895,11.38,134.84,134.77,18.10235452]
["bitfinex-derivatives","SOLF0:USTF0",1726141726088,11.38,134.84,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141726494,3.3377,134.82,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141726993,3.3377,134.82,134.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726141727290,3.3377,134.82,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141727497,3.3377,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726141728794,3.3374,134.83,134.78,3.7776308]
["bitfinex-derivatives","SOLF0:USTF0",1726141729587,3.3374,134.83,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726141730896,3.3374,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726141731085,3.3372,134.84,134.78,3.7776308]
["bitfinex-derivatives","SOLF0:USTF0",1726141731286,1.4328,134.86,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141731589,1.4328,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141731894,4.7695,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726141733802,4.7695,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141736887,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726141737797,1.3093,134.89,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141738494,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726141739284,3.3357,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726141739487,1.3715,134.91,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141740403,3.3356,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141741593,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726141742289,1.4147,134.94,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141743304,4.7494,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726141743603,1.3197,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141743794,3.3345,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726141744496,1.3197,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726141744497,4.6539,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726141744698,1.4109,134.98,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141744896,228.0,135.04,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141744897,11.38,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141745101,3.3335,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726141745798,3.3337,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726141747006,3.3334,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726141747192,1.4264,135.02,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141747395,14.7131,135.01,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141747593,14.7131,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726141747804,11.38,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726141748912,3.3331,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726141749095,3.3331,135.0,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141749096,11.38,135.0,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141749298,3.3335,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141749599,14.7135,134.99,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141749996,14.7135,134.99,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141751202,3.3337,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141751705,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726141755015,3.3337,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141755206,3.3337,134.98,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141756906,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726141759409,11.38,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141759410,14.7134,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141760004,3.3334,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141761602,3.3333,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726141763713,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726141766323,3.3332,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726141766513,1.4264,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141767013,3.3331,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141767410,1.4264,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141768918,12.8064,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141769821,3.333,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726141770026,12.8064,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141770027,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141770217,14.1111,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141770412,3.3328,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726141772126,4.6527,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726141772325,1.3202,135.03,134.99,3.69729529]
["bitfinex-derivatives","SOLF0:USTF0",1726141772524,11.38,135.05,134.99,3.69729529]
["bitfinex-derivatives","SOLF0:USTF0",1726141772825,11.38,135.05,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141773214,3.3324,135.03,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141773814,3.9981,135.07,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726141774013,11.38,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726141774520,3.3323,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726141776521,3.3324,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726141776726,3.9981,135.07,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141776920,15.3781,135.07,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141777122,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141777431,3.9981,135.07,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141777622,3.9981,135.07,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141778022,11.38,135.06,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141778219,3.3324,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726141779029,3.3327,135.02,134.99,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726141779423,11.38,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141779816,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726141780926,3.3325,135.03,134.99,14.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726141789229,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726141798228,3.3322,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726141799640,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726141800535,11.38,135.05,134.98,15.12611053]
["bitfinex-derivatives","SOLF0:USTF0",1726141800736,11.38,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141801330,11.38,135.05,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726141801331,3.3325,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726141806243,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141806841,3.3322,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141807041,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141807352,15.3781,135.07,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141807642,3.3321,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726141808448,3.3324,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726141808638,11.38,135.04,134.95,10.72761027]
["bitfinex-derivatives","SOLF0:USTF0",1726141808942,3.3328,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141809158,3.3328,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726141809341,11.38,135.04,134.92,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726141809537,11.38,135.04,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141809737,3.3329,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726141810643,3.3331,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726141811040,11.38,135.02,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141811652,3.3332,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726141812854,3.3332,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726141813256,3.3334,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141813559,11.38,135.02,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141813857,3.3332,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726141814542,3.333,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726141814741,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141815345,3.3331,135.01,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726141816352,3.3332,135.0,134.97,14.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726141816542,3.3332,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726141816955,11.38,135.02,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726141817141,12.7843,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141817339,3.3335,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141817956,3.3338,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726141818163,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141818467,3.3341,134.96,134.93,10.04795571]
["bitfinex-derivatives","SOLF0:USTF0",1726141818642,3.3341,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726141818843,11.38,134.98,134.91,3.76037103]
["bitfinex-derivatives","SOLF0:USTF0",1726141819048,11.38,134.99,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141819557,3.3339,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726141820746,3.3337,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726141826870,3.334,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726141827075,11.38,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726141827468,3.3341,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726141827864,3.3341,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726141828069,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726141828569,1.3522,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141828772,4.6854,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141829483,4.6854,135.0,134.95,15.13407163]
["bitfinex-derivatives","SOLF0:USTF0",1726141829865,4.6854,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726141831179,3.3334,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726141834274,3.3334,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726141835476,4.6854,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726141839277,3.3334,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726141846778,3.3334,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726141849289,3.3337,134.98,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726141850290,3.3335,134.99,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141850488,1.3522,135.0,134.95,18.09046681]
["bitfinex-derivatives","SOLF0:USTF0",1726141850990,4.6853,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726141851793,12.7843,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141851794,4.7372,135.01,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726141853396,3.3331,135.0,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726141853691,11.38,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141854080,3.3326,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141854290,3.3326,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726141855086,3.3326,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726141856000,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141856497,3.3326,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141857191,3.3325,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726141857684,3.3325,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141858182,3.3322,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141858392,3.3322,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141859087,17.3399,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726141859287,14.0081,135.06,135.0,15.14000296]
["bitfinex-derivatives","SOLF0:USTF0",1726141859482,14.0081,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141859893,3.332,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726141860404,14.0081,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726141860579,3.3319,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726141861198,14.0081,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726141861400,3.3321,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141861695,11.38,135.05,134.96,29.19552346]
["bitfinex-derivatives","SOLF0:USTF0",1726141861896,3.3328,135.02,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726141864192,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726141864796,14.7121,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141864982,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141865181,2.6281,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141865593,2.6281,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141865795,2.6281,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726141866394,5.9597,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726141867601,1.3247,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726141868898,4.6564,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726141870602,12.7047,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141871204,3.332,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141871891,12.7047,135.06,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141871892,3.3321,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141872097,12.7047,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141872499,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141874809,3.3321,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726141879111,3.3321,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141879294,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141879498,12.7047,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141879905,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141880705,3.332,135.05,135.0,15.02175742]
["bitfinex-derivatives","SOLF0:USTF0",1726141880910,3.332,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141881211,3.3321,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141881513,3.3321,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141885108,3.3321,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141885813,3.3321,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141886914,3.3321,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141888405,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141888998,3.3322,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141889802,3.3322,135.04,134.95,0.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726141889803,3.3322,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726141891313,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141895208,3.3322,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141900116,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141900819,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141901018,12.7047,135.06,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141901209,3.3325,135.03,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141902725,12.7047,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141903317,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141904813,3.3321,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141910335,12.7047,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141911425,3.3323,135.04,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141915140,3.3324,135.03,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141919131,3.3323,135.04,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141920438,3.3325,135.03,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141921526,3.3327,135.02,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726141921732,11.38,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141921932,11.38,135.05,134.99,18.10513325]
["bitfinex-derivatives","SOLF0:USTF0",1726141922240,11.38,135.05,135.0,6.72513325]
["bitfinex-derivatives","SOLF0:USTF0",1726141922444,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141922732,11.38,135.05,135.0,6.72407883]
["bitfinex-derivatives","SOLF0:USTF0",1726141922939,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141923338,3.332,135.05,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141924127,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141925849,6.0898,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726141927836,6.0898,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726141928833,6.0898,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726141930349,1.3247,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726141930541,4.7497,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726141934947,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726141938443,3.3317,135.06,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726141939234,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726141941453,3.3317,135.06,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726141942252,3.3315,135.07,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726141942455,3.3315,135.07,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141942761,12.6769,135.09,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141942962,12.6769,135.09,135.0,3.63053785]
["bitfinex-derivatives","SOLF0:USTF0",1726141943253,12.6769,135.09,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141943455,12.6769,135.09,135.02,15.10175716]
["bitfinex-derivatives","SOLF0:USTF0",1726141944061,3.3318,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726141945153,11.38,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726141945350,11.38,135.05,134.97,113.42821068]
["bitfinex-derivatives","SOLF0:USTF0",1726141945562,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141945858,3.3323,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726141946262,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141946650,11.38,135.05,135.0,6.71262151]
["bitfinex-derivatives","SOLF0:USTF0",1726141946850,3.3323,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141947057,11.38,135.06,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141947257,1.3904,135.05,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141947660,12.7704,135.05,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141948055,3.3323,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141948859,3.3324,135.03,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726141950764,3.3324,135.03,135.0,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726141951153,3.3322,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726141951356,1.3904,135.05,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141951647,1.3904,135.05,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726141952160,1.3904,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141952354,1.3904,135.05,135.03,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726141952554,3.3317,135.06,135.03,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726141953650,3.3319,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141953856,3.3319,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726141954348,3.3318,135.06,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726141957659,3.3321,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726141957877,3.3321,135.05,135.02,14.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726141959359,14.0113,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141959760,3.3321,135.05,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726141959956,2.6313,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141960357,3.3317,135.06,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726141960760,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726141964381,14.0113,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141964382,3.3319,135.05,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726141972086,3.3319,135.05,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726141972675,3.3319,135.05,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726141977892,11.38,135.07,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726141978491,3.3321,135.05,135.02,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726141980895,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141980896,3.3322,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141981197,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141981598,3.3323,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141982517,11.38,135.06,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726141982803,11.38,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726141983706,3.3328,135.02,134.99,14.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726141984002,3.3328,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726141984203,3.333,135.01,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726141986503,3.3327,135.02,134.99,14.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726141989514,3.3327,135.02,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726142002519,3.3327,135.02,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142002520,3.3327,135.02,134.99,14.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726142003218,3.333,135.01,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726142004627,3.333,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726142005027,3.3328,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726142007330,3.3328,135.02,134.99,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726142010709,3.3329,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726142010916,2.608,135.03,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726142011314,3.333,135.01,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726142013512,2.608,135.03,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726142014123,3.333,135.01,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726142016131,3.3332,135.0,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726142018022,3.333,135.01,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726142025930,3.3332,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726142026125,3.3332,135.0,134.97,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726142026326,3.3332,135.0,134.98,6.71204832]
["bitfinex-derivatives","SOLF0:USTF0",1726142026526,3.3332,135.0,134.97,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726142026733,3.3332,135.0,134.98,6.71219811]
["bitfinex-derivatives","SOLF0:USTF0",1726142026929,3.3332,135.0,134.97,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726142027139,3.3332,135.0,134.98,6.71257461]
["bitfinex-derivatives","SOLF0:USTF0",1726142027332,3.3332,135.0,134.97,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726142027734,3.3332,135.0,134.98,6.71274058]
["bitfinex-derivatives","SOLF0:USTF0",1726142027922,3.3332,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726142029032,3.333,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726142029428,3.333,135.01,134.99,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726142029629,3.333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142041049,3.333,135.01,134.99,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726142042044,3.333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142042338,3.3331,135.0,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726142042938,3.3333,135.0,134.94,10.06761379]
["bitfinex-derivatives","SOLF0:USTF0",1726142043237,3.3333,135.0,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142043444,3.3333,135.0,134.97,22.51574906]
["bitfinex-derivatives","SOLF0:USTF0",1726142043649,3.3333,135.0,134.98,6.71593874]
["bitfinex-derivatives","SOLF0:USTF0",1726142043848,13.988,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142044055,11.38,135.01,134.97,6.71752711]
["bitfinex-derivatives","SOLF0:USTF0",1726142044244,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142044446,11.38,135.01,134.96,6.71815425]
["bitfinex-derivatives","SOLF0:USTF0",1726142044638,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142044840,3.3339,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142045042,3.3339,134.97,134.96,6.71862832]
["bitfinex-derivatives","SOLF0:USTF0",1726142047435,3.3339,134.97,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726142047744,3.3339,134.97,134.96,6.72003314]
["bitfinex-derivatives","SOLF0:USTF0",1726142050943,3.3339,134.97,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726142051251,3.3339,134.97,134.96,6.72016798]
["bitfinex-derivatives","SOLF0:USTF0",1726142055648,3.3341,134.96,134.93,115.64645563]
["bitfinex-derivatives","SOLF0:USTF0",1726142055952,3.3341,134.96,134.94,22.53713829]
["bitfinex-derivatives","SOLF0:USTF0",1726142056155,3.3341,134.96,134.95,6.7223219]
["bitfinex-derivatives","SOLF0:USTF0",1726142056654,3.334,134.97,134.95,6.7223219]
["bitfinex-derivatives","SOLF0:USTF0",1726142056952,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142057153,3.334,134.97,134.95,6.72180945]
["bitfinex-derivatives","SOLF0:USTF0",1726142057354,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142057551,3.334,134.97,134.95,6.7211492]
["bitfinex-derivatives","SOLF0:USTF0",1726142057756,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142057950,3.334,134.97,134.95,6.72178473]
["bitfinex-derivatives","SOLF0:USTF0",1726142058150,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142058348,3.334,134.97,134.95,6.72177151]
["bitfinex-derivatives","SOLF0:USTF0",1726142058656,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142058857,3.334,134.97,134.95,6.72177151]
["bitfinex-derivatives","SOLF0:USTF0",1726142059058,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142059247,3.334,134.97,134.95,6.72180818]
["bitfinex-derivatives","SOLF0:USTF0",1726142059446,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142059644,3.334,134.97,134.95,6.72180818]
["bitfinex-derivatives","SOLF0:USTF0",1726142059850,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142060056,3.334,134.97,134.95,6.72174947]
["bitfinex-derivatives","SOLF0:USTF0",1726142060249,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142060444,3.334,134.97,134.95,6.72174947]
["bitfinex-derivatives","SOLF0:USTF0",1726142060755,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142060949,3.334,134.97,134.95,6.72180818]
["bitfinex-derivatives","SOLF0:USTF0",1726142061146,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142062061,3.334,134.97,134.95,6.72155132]
["bitfinex-derivatives","SOLF0:USTF0",1726142062250,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142062450,3.334,134.97,134.95,6.72149548]
["bitfinex-derivatives","SOLF0:USTF0",1726142062651,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142062853,3.334,134.97,134.95,6.72172977]
["bitfinex-derivatives","SOLF0:USTF0",1726142063052,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142064549,12.7957,134.99,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142064550,3.3343,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142064855,3.3343,134.96,134.94,6.72388311]
["bitfinex-derivatives","SOLF0:USTF0",1726142065061,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142065265,3.3344,134.95,134.93,6.7240587]
["bitfinex-derivatives","SOLF0:USTF0",1726142065562,11.38,134.97,134.91,15.16038837]
["bitfinex-derivatives","SOLF0:USTF0",1726142065762,11.38,134.97,134.92,22.54266884]
["bitfinex-derivatives","SOLF0:USTF0",1726142065946,11.38,134.97,134.93,6.72358235]
["bitfinex-derivatives","SOLF0:USTF0",1726142066259,11.38,134.97,134.91,15.16038837]
["bitfinex-derivatives","SOLF0:USTF0",1726142066649,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142067551,3.3342,134.96,134.91,15.16038837]
["bitfinex-derivatives","SOLF0:USTF0",1726142067552,3.3342,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142067757,3.3342,134.96,134.93,6.72352248]
["bitfinex-derivatives","SOLF0:USTF0",1726142067946,3.3342,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142068147,3.3342,134.96,134.93,6.72352248]
["bitfinex-derivatives","SOLF0:USTF0",1726142068343,3.3348,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726142068559,3.3348,134.93,134.91,6.72639008]
["bitfinex-derivatives","SOLF0:USTF0",1726142068757,11.38,134.96,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726142069058,3.3347,134.94,134.91,10.06158575]
["bitfinex-derivatives","SOLF0:USTF0",1726142069255,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142069651,3.3347,134.94,134.92,6.7259202]
["bitfinex-derivatives","SOLF0:USTF0",1726142069843,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142070049,3.3347,134.94,134.92,6.72577258]
["bitfinex-derivatives","SOLF0:USTF0",1726142070245,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142070452,3.3347,134.94,134.92,6.72576386]
["bitfinex-derivatives","SOLF0:USTF0",1726142070750,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142070951,3.3345,134.95,134.92,21.44086386]
["bitfinex-derivatives","SOLF0:USTF0",1726142071157,2.6632,134.98,134.93,6.72437438]
["bitfinex-derivatives","SOLF0:USTF0",1726142071158,14.0432,134.98,134.93,6.72437438]
["bitfinex-derivatives","SOLF0:USTF0",1726142071462,14.0432,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142071661,14.0432,134.98,134.93,6.72431412]
["bitfinex-derivatives","SOLF0:USTF0",1726142071853,3.3342,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142072756,3.3342,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142073151,3.3339,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726142074763,3.3339,134.97,134.94,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726142075259,1.3051,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142075458,1.3051,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142076057,4.6388,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142076753,4.6388,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142076754,4.6388,134.98,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726142081567,4.6388,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726142083161,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726142083669,4.7492,134.99,134.96,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726142089981,3.3337,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142090777,3.3337,134.98,134.96,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726142095971,4.7492,134.99,134.96,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726142098979,3.3337,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142099185,1.4157,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142099570,1.4157,134.99,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726142099571,3.3339,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726142099775,3.3339,134.97,134.95,6.72056004]
["bitfinex-derivatives","SOLF0:USTF0",1726142099978,3.3339,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726142100186,3.3339,134.97,134.95,6.72076696]
["bitfinex-derivatives","SOLF0:USTF0",1726142100385,3.3339,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726142101088,1.4157,134.99,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142101779,3.334,134.97,134.94,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142102375,3.3337,134.98,134.95,10.05575824]
["bitfinex-derivatives","SOLF0:USTF0",1726142102581,1.418,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142102787,2.8405,135.02,134.96,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726142103090,3.3336,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726142105088,3.3337,134.98,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726142107379,11.38,135.01,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142107380,3.3339,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142107581,3.3339,134.97,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726142108386,3.3339,134.97,134.9,0.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726142108387,3.3339,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726142109189,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142109389,3.3342,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142110087,3.3342,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142110284,3.3342,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142110686,1.3749,134.98,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142111400,3.334,134.97,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142113592,3.334,134.97,134.94,6.72069568]
["bitfinex-derivatives","SOLF0:USTF0",1726142113796,3.334,134.97,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142114002,3.334,134.97,134.94,6.7207298]
["bitfinex-derivatives","SOLF0:USTF0",1726142114206,3.334,134.97,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142114594,3.334,134.97,134.94,6.72091523]
["bitfinex-derivatives","SOLF0:USTF0",1726142114793,3.3341,134.96,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142114997,3.3341,134.96,134.94,6.72080407]
["bitfinex-derivatives","SOLF0:USTF0",1726142115202,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142115399,3.3341,134.96,134.94,6.72088106]
["bitfinex-derivatives","SOLF0:USTF0",1726142115705,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142115904,3.3341,134.96,134.94,6.72088106]
["bitfinex-derivatives","SOLF0:USTF0",1726142116101,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142116605,3.3341,134.96,134.94,6.72091133]
["bitfinex-derivatives","SOLF0:USTF0",1726142116806,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142117001,3.3341,134.96,134.94,6.72068899]
["bitfinex-derivatives","SOLF0:USTF0",1726142117307,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142117508,3.3341,134.96,134.94,6.72056599]
["bitfinex-derivatives","SOLF0:USTF0",1726142117694,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142118102,3.3341,134.96,134.94,6.72073075]
["bitfinex-derivatives","SOLF0:USTF0",1726142118303,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142118508,3.3341,134.96,134.94,6.72069611]
["bitfinex-derivatives","SOLF0:USTF0",1726142118711,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142118907,3.3341,134.96,134.94,6.72019335]
["bitfinex-derivatives","SOLF0:USTF0",1726142119104,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142119307,3.3341,134.96,134.94,6.72016411]
["bitfinex-derivatives","SOLF0:USTF0",1726142119504,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142119699,3.3341,134.96,134.94,6.72031064]
["bitfinex-derivatives","SOLF0:USTF0",1726142119906,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142120099,3.3341,134.96,134.94,6.72024229]
["bitfinex-derivatives","SOLF0:USTF0",1726142120300,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142120497,3.3341,134.96,134.94,6.72015534]
["bitfinex-derivatives","SOLF0:USTF0",1726142120701,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142120909,3.3341,134.96,134.94,6.72018905]
["bitfinex-derivatives","SOLF0:USTF0",1726142121111,3.3341,134.96,134.93,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726142121612,3.3341,134.96,134.94,6.72028592]
["bitfinex-derivatives","SOLF0:USTF0",1726142121812,1.3749,134.98,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142121999,1.3749,134.98,134.93,22.53229844]
["bitfinex-derivatives","SOLF0:USTF0",1726142122000,2.7136,134.98,134.93,22.53229844]
["bitfinex-derivatives","SOLF0:USTF0",1726142122204,2.7136,134.98,134.94,6.72049256]
["bitfinex-derivatives","SOLF0:USTF0",1726142122404,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142122612,2.7136,134.98,134.94,6.72039978]
["bitfinex-derivatives","SOLF0:USTF0",1726142122808,2.7136,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142123009,3.3343,134.96,134.94,6.72019434]
["bitfinex-derivatives","SOLF0:USTF0",1726142123209,3.3343,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142123411,2.7136,134.98,134.94,6.72019434]
["bitfinex-derivatives","SOLF0:USTF0",1726142123715,3.3345,134.95,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142123919,3.3345,134.95,134.93,6.72136467]
["bitfinex-derivatives","SOLF0:USTF0",1726142124217,3.3345,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142124512,3.3345,134.95,134.93,6.72127771]
["bitfinex-derivatives","SOLF0:USTF0",1726142124710,3.3345,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142124912,3.3345,134.95,134.93,6.7217038]
["bitfinex-derivatives","SOLF0:USTF0",1726142125110,3.3345,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142125413,3.3345,134.95,134.93,6.72192865]
["bitfinex-derivatives","SOLF0:USTF0",1726142125608,3.3345,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142125809,3.3345,134.95,134.93,6.72170965]
["bitfinex-derivatives","SOLF0:USTF0",1726142126018,3.3345,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142126216,3.3345,134.95,134.93,6.72174079]
["bitfinex-derivatives","SOLF0:USTF0",1726142126416,3.3345,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142126712,3.3345,134.95,134.93,6.72177952]
["bitfinex-derivatives","SOLF0:USTF0",1726142126914,3.3345,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142127114,3.3345,134.95,134.93,6.72177952]
["bitfinex-derivatives","SOLF0:USTF0",1726142127419,11.38,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142127716,11.38,134.96,134.92,6.72235728]
["bitfinex-derivatives","SOLF0:USTF0",1726142127915,11.38,134.96,134.93,6.72235728]
["bitfinex-derivatives","SOLF0:USTF0",1726142128116,11.38,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142128518,3.3347,134.94,134.92,6.72186652]
["bitfinex-derivatives","SOLF0:USTF0",1726142128722,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142128914,3.3347,134.94,134.92,6.72006932]
["bitfinex-derivatives","SOLF0:USTF0",1726142129113,3.3349,134.93,134.88,12.93196143]
["bitfinex-derivatives","SOLF0:USTF0",1726142129314,11.38,134.92,134.89,6.721341]
["bitfinex-derivatives","SOLF0:USTF0",1726142129537,11.38,134.92,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142129735,1.3767,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142130633,3.3352,134.92,134.89,14.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726142131638,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142131839,3.3354,134.91,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142132039,3.3354,134.91,134.88,6.46909384]
["bitfinex-derivatives","SOLF0:USTF0",1726142132234,3.3351,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726142132441,14.1658,134.94,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142132743,14.1658,134.94,134.88,6.46771259]
["bitfinex-derivatives","SOLF0:USTF0",1726142132943,14.1658,134.94,134.88,3.72386011]
["bitfinex-derivatives","SOLF0:USTF0",1726142133131,3.3351,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726142142639,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142142839,11.38,134.92,134.85,0.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726142143040,11.38,134.92,134.85,12.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726142143250,3.3358,134.9,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142143459,11.38,134.92,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142143844,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142144355,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142144755,11.38,134.9,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142144957,3.336,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142145352,11.38,134.9,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142145854,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142154950,3.3365,134.87,134.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726142155152,11.38,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142155757,3.3361,134.88,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142156169,11.38,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142156351,3.336,134.89,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142157956,3.336,134.89,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142158159,3.3358,134.9,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142158568,3.3358,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142158957,11.38,134.91,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142158958,3.3354,134.91,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142159156,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142159557,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142166461,2.7858,134.94,134.88,15.07697526]
["bitfinex-derivatives","SOLF0:USTF0",1726142166658,2.7858,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142167870,6.1206,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726142168470,6.1206,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142169170,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142170580,3.3342,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142170790,3.3342,134.96,134.89,21.84835881]
["bitfinex-derivatives","SOLF0:USTF0",1726142170989,3.3342,134.96,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142171183,3.3342,134.96,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142177701,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142179893,3.3345,134.95,134.89,10.33887796]
["bitfinex-derivatives","SOLF0:USTF0",1726142180199,3.3345,134.95,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142180903,3.3345,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142181692,3.3345,134.95,134.92,14.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726142182598,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142185102,11.38,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142185297,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142185890,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142187911,3.3344,134.95,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142188703,3.3346,134.94,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142188903,11.38,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142189107,2.5887,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142189303,3.3346,134.94,134.91,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726142189503,3.3346,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142193408,5.9232,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142193713,2.5887,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142195407,5.9231,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142195815,5.9231,134.95,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142196514,5.9231,134.95,134.92,18.42404343]
["bitfinex-derivatives","SOLF0:USTF0",1726142196707,5.9231,134.95,134.92,7.04404343]
["bitfinex-derivatives","SOLF0:USTF0",1726142197017,5.9231,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142198420,5.9231,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142198421,1.2923,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142199516,1.2923,134.95,134.93,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726142218632,4.6268,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142222535,1.2923,134.95,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142222747,1.2923,134.95,134.9,10.34044579]
["bitfinex-derivatives","SOLF0:USTF0",1726142222748,1.3553,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142223234,3.334,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142223434,1.3553,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142223640,2.7174,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142224935,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142226349,14.0974,134.98,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142226958,3.3343,134.96,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142227845,3.3343,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142228050,3.334,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142228237,2.7174,134.98,134.91,3.62963181]
["bitfinex-derivatives","SOLF0:USTF0",1726142228547,3.3339,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142228749,2.7174,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142229144,6.0512,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726142229444,6.0512,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142229940,3.3339,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726142230362,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726142231453,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142235246,3.3342,134.96,134.94,6.4618867]
["bitfinex-derivatives","SOLF0:USTF0",1726142235446,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142235644,3.3342,134.96,134.94,6.46182284]
["bitfinex-derivatives","SOLF0:USTF0",1726142235957,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142236144,3.3342,134.96,134.94,6.46182284]
["bitfinex-derivatives","SOLF0:USTF0",1726142236343,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142236543,3.3342,134.96,134.94,6.46184516]
["bitfinex-derivatives","SOLF0:USTF0",1726142236748,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142236951,3.3342,134.96,134.94,6.46174193]
["bitfinex-derivatives","SOLF0:USTF0",1726142237152,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142237347,3.3342,134.96,134.94,11.51694275]
["bitfinex-derivatives","SOLF0:USTF0",1726142237545,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142237947,3.3342,134.96,134.94,6.46202215]
["bitfinex-derivatives","SOLF0:USTF0",1726142238247,3.3342,134.96,134.94,5.05549524]
["bitfinex-derivatives","SOLF0:USTF0",1726142243050,3.3344,134.95,134.94,5.05549524]
["bitfinex-derivatives","SOLF0:USTF0",1726142243647,3.3344,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142243849,3.3347,134.94,134.93,11.51847914]
["bitfinex-derivatives","SOLF0:USTF0",1726142244253,3.3347,134.94,134.93,6.46255867]
["bitfinex-derivatives","SOLF0:USTF0",1726142244945,3.3347,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142245966,3.3347,134.94,134.93,6.46424205]
["bitfinex-derivatives","SOLF0:USTF0",1726142246953,3.3345,134.95,134.93,6.46424205]
["bitfinex-derivatives","SOLF0:USTF0",1726142247151,3.3345,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142247362,3.3345,134.95,134.93,6.46459699]
["bitfinex-derivatives","SOLF0:USTF0",1726142247557,3.3345,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142247770,3.3345,134.95,134.93,6.46529422]
["bitfinex-derivatives","SOLF0:USTF0",1726142248061,3.3346,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142252861,3.3345,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142253166,14.0974,134.98,134.93,14.86040699]
["bitfinex-derivatives","SOLF0:USTF0",1726142253358,3.3343,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142255758,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142256268,3.3344,134.95,134.93,6.46675768]
["bitfinex-derivatives","SOLF0:USTF0",1726142256563,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142256758,3.335,134.93,134.88,20.59334434]
["bitfinex-derivatives","SOLF0:USTF0",1726142256960,3.335,134.93,134.89,21.87635183]
["bitfinex-derivatives","SOLF0:USTF0",1726142257263,3.335,134.93,134.9,25.21185183]
["bitfinex-derivatives","SOLF0:USTF0",1726142257567,3.3351,134.92,134.91,11.52782626]
["bitfinex-derivatives","SOLF0:USTF0",1726142258764,3.3351,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726142258959,3.3351,134.92,134.91,6.33790376]
["bitfinex-derivatives","SOLF0:USTF0",1726142259161,3.3351,134.92,134.91,11.39849566]
["bitfinex-derivatives","SOLF0:USTF0",1726142260067,3.3351,134.92,134.91,11.39936199]
["bitfinex-derivatives","SOLF0:USTF0",1726142260669,3.3354,134.91,134.88,14.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726142260865,3.3354,134.91,134.89,11.40196053]
["bitfinex-derivatives","SOLF0:USTF0",1726142261060,3.3354,134.91,134.9,11.40196053]
["bitfinex-derivatives","SOLF0:USTF0",1726142262671,3.3354,134.91,134.9,5.06211751]
["bitfinex-derivatives","SOLF0:USTF0",1726142262863,3.3354,134.91,134.9,11.40221188]
["bitfinex-derivatives","SOLF0:USTF0",1726142263264,3.3354,134.91,134.9,6.34009437]
["bitfinex-derivatives","SOLF0:USTF0",1726142263566,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142263771,3.3354,134.91,134.89,11.40279908]
["bitfinex-derivatives","SOLF0:USTF0",1726142264070,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142264275,3.3354,134.91,134.89,11.40360007]
["bitfinex-derivatives","SOLF0:USTF0",1726142264460,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142264772,3.3354,134.91,134.89,11.40366513]
["bitfinex-derivatives","SOLF0:USTF0",1726142264960,3.3354,134.91,134.89,5.0628352]
["bitfinex-derivatives","SOLF0:USTF0",1726142265166,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142265372,3.3354,134.91,134.89,11.40375976]
["bitfinex-derivatives","SOLF0:USTF0",1726142265665,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142265872,3.3354,134.91,134.89,11.40378616]
["bitfinex-derivatives","SOLF0:USTF0",1726142266071,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142266372,3.3354,134.91,134.89,11.40248512]
["bitfinex-derivatives","SOLF0:USTF0",1726142266574,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142266968,3.3354,134.91,134.89,14.73816657]
["bitfinex-derivatives","SOLF0:USTF0",1726142267170,3.3354,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142270666,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142276681,12.7625,134.93,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726142276682,3.3356,134.9,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726142276867,3.3356,134.9,134.88,11.40248397]
["bitfinex-derivatives","SOLF0:USTF0",1726142277072,3.3356,134.9,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726142277275,3.3356,134.9,134.88,11.4023376]
["bitfinex-derivatives","SOLF0:USTF0",1726142277580,3.3356,134.9,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726142277779,3.3356,134.9,134.88,11.40224291]
["bitfinex-derivatives","SOLF0:USTF0",1726142277980,3.3356,134.9,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726142278174,3.3356,134.9,134.88,11.40244415]
["bitfinex-derivatives","SOLF0:USTF0",1726142278373,3.3356,134.9,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726142278577,3.3356,134.9,134.88,14.73856043]
["bitfinex-derivatives","SOLF0:USTF0",1726142278779,3.3356,134.9,134.88,8.39841106]
["bitfinex-derivatives","SOLF0:USTF0",1726142278972,3.3356,134.9,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726142281578,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142283172,3.3356,134.9,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726142288990,3.3356,134.9,134.87,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726142289487,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142289879,3.3354,134.91,134.88,9.6786043]
["bitfinex-derivatives","SOLF0:USTF0",1726142290087,12.7625,134.93,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142290287,12.7625,134.93,134.88,3.74971768]
["bitfinex-derivatives","SOLF0:USTF0",1726142290688,12.7625,134.93,134.88,15.12971768]
["bitfinex-derivatives","SOLF0:USTF0",1726142290885,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726142291989,12.7625,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726142291990,3.3353,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726142292289,3.3353,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142295281,3.3356,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142296292,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142301595,3.3355,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726142301999,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142302291,11.38,134.92,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142302591,3.3359,134.89,134.86,14.74293381]
["bitfinex-derivatives","SOLF0:USTF0",1726142302888,3.3359,134.89,134.87,11.40653381]
["bitfinex-derivatives","SOLF0:USTF0",1726142303094,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142303297,3.3359,134.89,134.87,11.39499723]
["bitfinex-derivatives","SOLF0:USTF0",1726142303492,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142303797,3.3359,134.89,134.87,11.39502119]
["bitfinex-derivatives","SOLF0:USTF0",1726142304091,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142304396,3.3359,134.89,134.87,11.39474017]
["bitfinex-derivatives","SOLF0:USTF0",1726142304694,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142304880,3.3359,134.89,134.87,11.39471764]
["bitfinex-derivatives","SOLF0:USTF0",1726142305084,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142305296,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726142305699,3.3362,134.88,134.87,6.34231]
["bitfinex-derivatives","SOLF0:USTF0",1726142305994,3.3362,134.88,134.87,11.39488528]
["bitfinex-derivatives","SOLF0:USTF0",1726142306200,3.3362,134.88,134.87,6.34231]
["bitfinex-derivatives","SOLF0:USTF0",1726142307593,3.3362,134.88,134.87,2.04031]
["bitfinex-derivatives","SOLF0:USTF0",1726142307792,3.3362,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142307793,3.3363,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142307999,3.3363,134.87,134.85,5.05309606]
["bitfinex-derivatives","SOLF0:USTF0",1726142308302,3.3363,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142308496,3.3363,134.87,134.85,5.05309606]
["bitfinex-derivatives","SOLF0:USTF0",1726142308697,3.3363,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142309507,3.3363,134.87,134.85,5.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1726142309886,3.3363,134.87,134.85,10.10679096]
["bitfinex-derivatives","SOLF0:USTF0",1726142310091,3.3363,134.87,134.85,5.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1726142311097,3.3363,134.87,134.85,8.39019548]
["bitfinex-derivatives","SOLF0:USTF0",1726142312701,3.3363,134.87,134.85,5.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1726142313602,3.3366,134.86,134.85,5.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1726142313800,3.3366,134.86,134.85,10.10744356]
["bitfinex-derivatives","SOLF0:USTF0",1726142314202,3.3366,134.86,134.85,5.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1726142319102,3.3365,134.87,134.85,5.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1726142319299,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142321900,1.3662,134.89,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142322206,11.38,134.88,134.83,11.30534451]
["bitfinex-derivatives","SOLF0:USTF0",1726142322401,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142332504,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142335919,11.38,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142336117,3.3368,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726142336810,14.7168,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726142338122,14.7168,134.85,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142338123,11.38,134.85,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142338628,3.3372,134.84,134.79,15.01538575]
["bitfinex-derivatives","SOLF0:USTF0",1726142339231,3.3372,134.84,134.79,3.63538575]
["bitfinex-derivatives","SOLF0:USTF0",1726142339530,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726142340421,3.3373,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726142341522,11.38,134.84,134.79,6.97358575]
["bitfinex-derivatives","SOLF0:USTF0",1726142342214,11.38,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726142342415,11.38,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726142342720,1.3908,134.88,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142342912,12.7708,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142343316,3.3368,134.86,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726142344021,3.3363,134.87,134.83,3.64567104]
["bitfinex-derivatives","SOLF0:USTF0",1726142344220,3.3363,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142345527,3.3363,134.87,134.84,7.03423273]
["bitfinex-derivatives","SOLF0:USTF0",1726142345825,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726142347522,3.336,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142347727,14.716,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142348513,3.3361,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142348713,11.38,134.89,134.84,7.00141565]
["bitfinex-derivatives","SOLF0:USTF0",1726142348919,11.38,134.89,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142349126,3.3362,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142349428,3.3362,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142354743,3.3363,134.87,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142355435,3.3362,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142357934,3.3363,134.87,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142360330,3.3362,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142362938,3.3363,134.87,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142367136,11.38,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142367335,11.38,134.87,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142367742,11.38,134.87,134.81,15.11943035]
["bitfinex-derivatives","SOLF0:USTF0",1726142368140,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142372333,11.38,134.87,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726142372534,1.4288,134.86,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726142373248,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726142373638,3.3372,134.84,134.8,3.64513018]
["bitfinex-derivatives","SOLF0:USTF0",1726142373639,3.3374,134.83,134.8,6.98303018]
["bitfinex-derivatives","SOLF0:USTF0",1726142374639,3.3374,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726142374840,3.3372,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726142380749,3.3369,134.85,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142381447,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726142381647,4.7655,134.86,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142381849,1.4288,134.86,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142382439,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726142384959,3.3369,134.85,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142384960,3.3369,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726142389149,1.4288,134.86,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142389458,1.3039,134.87,134.83,11.30919014]
["bitfinex-derivatives","SOLF0:USTF0",1726142389755,4.6404,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142390252,1.3039,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142391848,3.3366,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142399469,3.3366,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142399470,11.38,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142399654,12.7455,134.86,134.81,11.3147584]
["bitfinex-derivatives","SOLF0:USTF0",1726142399965,12.7455,134.86,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142400163,12.7455,134.86,134.81,11.31470387]
["bitfinex-derivatives","SOLF0:USTF0",1726142400349,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726142401558,3.3372,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726142401964,3.3372,134.84,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142403167,3.3372,134.84,134.78,4.96929198]
["bitfinex-derivatives","SOLF0:USTF0",1726142403168,3.3372,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726142403363,1.3655,134.86,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142403868,4.6404,134.87,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142404257,4.6404,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142405267,3.3366,134.86,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726142405465,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142405871,3.3369,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142406462,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142407569,3.3365,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726142407966,11.38,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142408171,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142409266,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726142409462,2.7782,134.91,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726142409463,2.7782,134.91,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142409855,3.3357,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142410370,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142411162,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142412967,3.3357,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142412968,6.1136,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726142413268,10.0015,134.98,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142413269,11.38,134.93,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142413467,3.3352,134.92,134.89,14.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726142413670,11.38,134.95,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142414279,3.3351,134.92,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142414683,4.0333,134.96,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142414684,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142414883,11.38,134.9,134.85,9.99246966]
["bitfinex-derivatives","SOLF0:USTF0",1726142415086,11.38,134.9,134.83,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726142415087,11.38,134.89,134.83,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726142415289,3.3363,134.87,134.84,9.58405894]
["bitfinex-derivatives","SOLF0:USTF0",1726142415585,3.3363,134.87,134.85,5.05103721]
["bitfinex-derivatives","SOLF0:USTF0",1726142415777,3.3363,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142416178,4.0333,134.96,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142416179,11.38,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142416383,11.38,134.9,134.85,16.43078401]
["bitfinex-derivatives","SOLF0:USTF0",1726142416689,11.38,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142416690,14.7157,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142417489,3.3358,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142418388,3.3358,134.89,134.86,7.00343859]
["bitfinex-derivatives","SOLF0:USTF0",1726142419283,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142419784,11.38,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142420089,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142420285,3.3365,134.87,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142420286,11.38,134.88,134.82,21.3764591]
["bitfinex-derivatives","SOLF0:USTF0",1726142420490,11.38,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142420882,11.38,134.88,134.83,8.38914193]
["bitfinex-derivatives","SOLF0:USTF0",1726142421092,11.38,134.88,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142421589,3.3365,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142422079,3.3365,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726142423094,1.3391,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142423291,1.3391,134.89,134.85,3.76649766]
["bitfinex-derivatives","SOLF0:USTF0",1726142423489,1.3391,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142423688,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142423986,3.3362,134.88,134.85,7.06982316]
["bitfinex-derivatives","SOLF0:USTF0",1726142424198,3.3364,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142424691,3.3364,134.87,134.85,6.99036619]
["bitfinex-derivatives","SOLF0:USTF0",1726142425777,1.3391,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142425778,3.3361,134.88,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142425981,1.3391,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142426288,1.3391,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142427099,1.3391,134.89,134.87,7.03521054]
["bitfinex-derivatives","SOLF0:USTF0",1726142428401,103.2560919,134.95,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142428699,11.38,134.93,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142429197,11.38,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142429887,3.3354,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142431098,11.38,134.92,134.85,9.99417749]
["bitfinex-derivatives","SOLF0:USTF0",1726142431394,11.38,134.92,134.86,16.43079625]
["bitfinex-derivatives","SOLF0:USTF0",1726142431599,11.38,134.92,134.87,3.71236786]
["bitfinex-derivatives","SOLF0:USTF0",1726142432396,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142432995,11.38,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142433397,11.38,134.92,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142434102,11.38,134.92,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142434103,3.336,134.89,134.86,14.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726142434298,3.336,134.89,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142434602,11.38,134.92,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142435105,3.3357,134.9,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726142435294,3.3357,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142435597,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142435899,3.3355,134.91,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142436387,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142440297,11.38,134.91,134.85,3.69902202]
["bitfinex-derivatives","SOLF0:USTF0",1726142440501,11.38,134.91,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142440899,3.336,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142441102,3.336,134.89,134.86,7.09715348]
["bitfinex-derivatives","SOLF0:USTF0",1726142441299,11.38,134.91,134.86,3.76075348]
["bitfinex-derivatives","SOLF0:USTF0",1726142442907,11.38,134.91,134.86,7.09735348]
["bitfinex-derivatives","SOLF0:USTF0",1726142442908,3.336,134.89,134.86,7.09735348]
["bitfinex-derivatives","SOLF0:USTF0",1726142443100,3.336,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142443507,3.3361,134.88,134.85,18.41256176]
["bitfinex-derivatives","SOLF0:USTF0",1726142444298,3.336,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726142445002,3.336,134.89,134.85,15.07586176]
["bitfinex-derivatives","SOLF0:USTF0",1726142445003,103.2560919,134.95,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142445202,104.6087919,134.95,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142445406,1.3005,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142445999,2.723,135.02,134.93,15.17411773]
["bitfinex-derivatives","SOLF0:USTF0",1726142446301,11.38,134.99,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142446510,3.3341,134.96,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142446706,3.3341,134.96,134.92,15.03544871]
["bitfinex-derivatives","SOLF0:USTF0",1726142446909,11.38,134.98,134.92,15.03544871]
["bitfinex-derivatives","SOLF0:USTF0",1726142447812,3.3343,134.96,134.92,15.03544871]
["bitfinex-derivatives","SOLF0:USTF0",1726142449712,3.3344,134.95,134.92,15.03544871]
["bitfinex-derivatives","SOLF0:USTF0",1726142450017,1.319,134.97,134.92,15.03544871]
["bitfinex-derivatives","SOLF0:USTF0",1726142450224,3.3343,134.96,134.92,15.03544871]
["bitfinex-derivatives","SOLF0:USTF0",1726142450808,3.3343,134.96,134.92,18.37034871]
["bitfinex-derivatives","SOLF0:USTF0",1726142451407,4.6529,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142451610,1.319,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142452808,4.6529,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142455715,3.3341,134.96,134.92,18.37054871]
["bitfinex-derivatives","SOLF0:USTF0",1726142455926,3.3341,134.96,134.92,14.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726142456420,3.3341,134.96,134.93,3.74768364]
["bitfinex-derivatives","SOLF0:USTF0",1726142456825,12.699,134.97,134.91,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726142457017,14.0519,134.97,134.91,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726142457320,3.3346,134.95,134.91,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726142457621,14.0519,134.97,134.91,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726142458010,2.6719,134.97,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142458616,3.3343,134.96,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142459721,3.3344,134.95,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142459920,2.6719,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142460309,3.3343,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142460919,3.3344,134.95,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726142461119,2.6719,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142461319,14.0519,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142461720,2.6719,134.97,134.92,15.00825092]
["bitfinex-derivatives","SOLF0:USTF0",1726142461925,2.6719,134.97,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142461926,3.3342,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142463315,1.319,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726142463625,11.38,135.0,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142464309,3.3338,134.98,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142464515,11.38,135.0,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142464920,3.334,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726142465925,3.3338,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726142467822,3.3339,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726142468724,3.3339,134.97,134.92,15.01862794]
["bitfinex-derivatives","SOLF0:USTF0",1726142468725,11.38,134.97,134.92,15.01862794]
["bitfinex-derivatives","SOLF0:USTF0",1726142469019,3.3346,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142470136,3.3348,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726142470429,3.3348,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142470623,3.3345,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142471123,1.3158,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142471326,3.3344,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142471811,1.3158,134.96,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142472011,12.6958,134.96,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726142472923,3.3345,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142475528,3.3348,134.94,134.87,6.24933155]
["bitfinex-derivatives","SOLF0:USTF0",1726142475720,11.38,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142476127,3.335,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726142477535,3.335,134.93,134.89,14.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726142478234,3.3352,134.92,134.89,14.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726142478932,15.4381,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142479826,3.3347,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726142480229,4.0581,134.96,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142480538,3.3345,134.95,134.92,14.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726142481332,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142481523,11.38,134.93,134.86,11.30301587]
["bitfinex-derivatives","SOLF0:USTF0",1726142481831,3.3354,134.91,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142482333,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142482937,3.3352,134.92,134.88,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1726142483232,11.38,134.95,134.88,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1726142483629,3.3354,134.91,134.88,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1726142484324,4.0581,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142484523,4.0581,134.96,134.87,3.64927548]
["bitfinex-derivatives","SOLF0:USTF0",1726142484733,2.6695,134.96,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142485228,1.3158,134.96,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142486433,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142493241,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142493443,3.3342,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142493639,11.38,134.98,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142493840,14.1267,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142494344,2.7467,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142494545,3.3335,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142495053,3.3337,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142495448,2.7467,135.0,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142495747,3.3335,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142499051,3.3337,134.98,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726142499352,3.3337,134.98,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142500049,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726142501034,6.0799,135.0,134.97,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726142502148,3.3332,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142502346,3.3329,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726142504441,3.3327,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726142505249,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726142505645,2.7126,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142505952,3.3326,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726142506156,2.7126,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142506345,1.3616,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142506543,4.6938,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726142507155,1.3616,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142507346,1.3616,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726142508368,1.3616,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142509057,4.6938,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726142509254,4.6938,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142509450,1.3616,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142510261,1.3616,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726142510449,14.7121,135.05,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142510450,3.3321,135.05,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142510857,3.3321,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726142511256,3.3322,135.04,135.02,3.72833012]
["bitfinex-derivatives","SOLF0:USTF0",1726142511463,11.38,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142512061,3.3323,135.04,135.01,18.34020572]
["bitfinex-derivatives","SOLF0:USTF0",1726142514756,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726142522452,3.3321,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726142522653,11.38,135.05,135.0,3.6643455]
["bitfinex-derivatives","SOLF0:USTF0",1726142522859,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142523058,11.38,135.05,135.0,3.65990073]
["bitfinex-derivatives","SOLF0:USTF0",1726142523466,11.38,135.05,135.0,15.03990073]
["bitfinex-derivatives","SOLF0:USTF0",1726142523767,11.38,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142523966,11.38,135.05,135.0,15.09360841]
["bitfinex-derivatives","SOLF0:USTF0",1726142524168,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726142524571,11.38,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726142524868,3.3324,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726142525462,3.3324,135.03,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726142525861,3.3323,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726142529966,3.3324,135.03,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726142531977,3.3324,135.03,135.0,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726142533363,11.38,135.05,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726142533566,11.38,135.03,134.98,3.63646466]
["bitfinex-derivatives","SOLF0:USTF0",1726142533769,1.3307,135.04,134.98,3.63646466]
["bitfinex-derivatives","SOLF0:USTF0",1726142533770,11.38,135.01,134.98,3.63646466]
["bitfinex-derivatives","SOLF0:USTF0",1726142533979,5.09486504,135.02,134.98,3.63646466]
["bitfinex-derivatives","SOLF0:USTF0",1726142533980,3.3334,134.99,134.98,3.63646466]
["bitfinex-derivatives","SOLF0:USTF0",1726142534677,11.38,135.0,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726142534678,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726142535281,3.3339,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726142535979,11.38,135.0,134.95,3.70738215]
["bitfinex-derivatives","SOLF0:USTF0",1726142536177,11.38,135.0,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142537078,11.38,134.98,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142537378,11.38,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142537586,11.38,134.98,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142537978,1.3549,134.97,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142538183,3.3344,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142539082,3.3348,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142539380,12.713,134.96,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142539770,3.335,134.93,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142540279,3.3345,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726142540779,5.9893,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142540986,2.6551,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726142541172,2.6551,134.96,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142541377,3.3345,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726142541579,1.333,134.96,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142541875,1.3549,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142542080,3.3342,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142542382,1.3549,134.97,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142542574,1.3549,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142543873,4.6889,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142544489,4.6889,134.97,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726142544983,4.6889,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142545781,4.6889,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142546487,1.3549,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142547487,3.3345,134.95,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142547680,1.3549,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142548274,3.3343,134.96,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142548679,1.3549,134.97,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142548881,3.3344,134.95,134.92,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726142550486,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142550791,11.38,134.95,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726142551482,11.4,134.95,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726142551789,11.4,134.95,134.89,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726142551972,11.4,134.95,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726142553397,3.335,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726142555585,11.4,134.95,134.87,6.48542437]
["bitfinex-derivatives","SOLF0:USTF0",1726142555786,12.7293,134.95,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726142556181,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142557884,3.3352,134.92,134.89,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726142558084,12.8266,134.96,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726142558793,3.3347,134.94,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142561092,3.3348,134.93,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142561394,12.8266,134.96,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142561798,3.3347,134.94,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142563397,3.3347,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142565598,3.3345,134.95,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142566381,3.3345,134.95,134.92,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726142570593,3.3347,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142570794,11.39,134.96,134.91,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726142571798,3.3349,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726142572184,3.3349,134.93,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142572602,3.3349,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726142581297,3.3352,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726142581798,11.39,134.93,134.87,3.74212437]
["bitfinex-derivatives","SOLF0:USTF0",1726142581999,3.3354,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142582205,3.3354,134.91,134.88,14.726]
["bitfinex-derivatives","SOLF0:USTF0",1726142582504,3.3352,134.92,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142582694,3.3352,134.92,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142582890,3.3352,134.92,134.89,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726142583106,3.3352,134.92,134.9,3.71283458]
["bitfinex-derivatives","SOLF0:USTF0",1726142584194,3.3352,134.92,134.89,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726142584599,3.335,134.93,134.9,3.78512641]
["bitfinex-derivatives","SOLF0:USTF0",1726142584804,12.825,134.96,134.9,15.17512641]
["bitfinex-derivatives","SOLF0:USTF0",1726142585506,3.3348,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142585708,12.825,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726142586100,3.3349,134.93,134.9,18.51062641]
["bitfinex-derivatives","SOLF0:USTF0",1726142586903,3.3351,134.92,134.9,18.51062641]
["bitfinex-derivatives","SOLF0:USTF0",1726142587103,3.3351,134.92,134.89,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726142587402,11.39,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142587608,11.39,134.93,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142588410,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142590999,3.3357,134.9,134.84,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726142591208,3.3357,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142591804,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142595303,3.3355,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726142597914,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142598117,3.3357,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142598317,3.3357,134.9,134.87,5.06304604]
["bitfinex-derivatives","SOLF0:USTF0",1726142598518,3.3357,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142598722,3.3357,134.9,134.87,11.32521843]
["bitfinex-derivatives","SOLF0:USTF0",1726142598911,3.3357,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142599113,3.3357,134.9,134.87,11.32438154]
["bitfinex-derivatives","SOLF0:USTF0",1726142599311,3.3357,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142599610,3.3354,134.91,134.87,11.32474657]
["bitfinex-derivatives","SOLF0:USTF0",1726142599918,3.3354,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142600118,3.3354,134.91,134.87,11.32475588]
["bitfinex-derivatives","SOLF0:USTF0",1726142600420,3.3354,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142600421,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142602321,3.3354,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142602622,3.3354,134.91,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142602828,3.3354,134.91,134.88,11.32525033]
["bitfinex-derivatives","SOLF0:USTF0",1726142603027,3.3356,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142603228,3.3356,134.9,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142603528,3.3356,134.9,134.87,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726142603724,3.3356,134.9,134.88,6.26214084]
["bitfinex-derivatives","SOLF0:USTF0",1726142603920,3.3359,134.89,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142604115,3.3359,134.89,134.88,5.0631746]
["bitfinex-derivatives","SOLF0:USTF0",1726142604422,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142604724,3.3359,134.89,134.87,11.32800774]
["bitfinex-derivatives","SOLF0:USTF0",1726142604927,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142605126,3.3359,134.89,134.87,11.3289608]
["bitfinex-derivatives","SOLF0:USTF0",1726142605321,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142605514,3.3359,134.89,134.87,11.3289608]
["bitfinex-derivatives","SOLF0:USTF0",1726142605715,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142606018,11.39,134.9,134.87,11.32987246]
["bitfinex-derivatives","SOLF0:USTF0",1726142606326,11.39,134.89,134.83,15.18484586]
["bitfinex-derivatives","SOLF0:USTF0",1726142606517,11.39,134.87,134.84,5.06532782]
["bitfinex-derivatives","SOLF0:USTF0",1726142607622,3.3368,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726142607820,3.3368,134.85,134.83,6.27001348]
["bitfinex-derivatives","SOLF0:USTF0",1726142608017,3.3368,134.85,134.84,6.27001348]
["bitfinex-derivatives","SOLF0:USTF0",1726142608323,3.3368,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726142608524,3.3368,134.85,134.83,11.33870022]
["bitfinex-derivatives","SOLF0:USTF0",1726142608721,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142610132,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726142610427,3.3369,134.85,134.83,6.26975397]
["bitfinex-derivatives","SOLF0:USTF0",1726142610618,11.39,134.89,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142610930,11.39,134.89,134.84,6.26847493]
["bitfinex-derivatives","SOLF0:USTF0",1726142611224,3.3364,134.87,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142611422,3.3364,134.87,134.84,11.33624529]
["bitfinex-derivatives","SOLF0:USTF0",1726142611630,3.3364,134.87,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142611820,3.3364,134.87,134.84,11.3359423]
["bitfinex-derivatives","SOLF0:USTF0",1726142612026,3.3364,134.87,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142612223,3.3364,134.87,134.84,11.33577521]
["bitfinex-derivatives","SOLF0:USTF0",1726142612618,11.39,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726142613437,3.3364,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142617527,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726142619229,3.336,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142620523,4.7257,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142620727,4.7257,134.9,134.85,6.25614554]
["bitfinex-derivatives","SOLF0:USTF0",1726142620942,4.7257,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142622532,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726142623432,3.3359,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142623846,4.7256,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142624029,12.8038,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726142624030,1.4138,134.91,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726142624532,4.7493,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142625938,4.7493,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142627140,3.3357,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142628927,14.7257,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142629131,3.3359,134.89,134.85,10.00399009]
["bitfinex-derivatives","SOLF0:USTF0",1726142629331,3.3359,134.89,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142629332,3.3359,134.89,134.86,11.30822194]
["bitfinex-derivatives","SOLF0:USTF0",1726142629538,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142629750,3.3361,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142630439,3.336,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142631047,3.336,134.89,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142631344,14.7257,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726142632546,14.7257,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142632742,14.7257,134.9,134.85,21.31469144]
["bitfinex-derivatives","SOLF0:USTF0",1726142632743,3.3359,134.89,134.85,21.31469144]
["bitfinex-derivatives","SOLF0:USTF0",1726142632943,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142633133,3.3359,134.89,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142633533,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726142636948,3.3362,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726142639350,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726142639552,1.4138,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142639739,1.4138,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142639940,3.3357,134.9,134.86,11.30871533]
["bitfinex-derivatives","SOLF0:USTF0",1726142640139,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142640551,3.3359,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142641351,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142643846,3.3362,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142644840,11.39,134.9,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142645449,3.336,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142648052,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142650151,3.3358,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142652948,3.3358,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142653156,3.3361,134.88,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142653342,3.3361,134.88,134.84,21.32502974]
["bitfinex-derivatives","SOLF0:USTF0",1726142653542,3.3361,134.88,134.85,14.65167887]
["bitfinex-derivatives","SOLF0:USTF0",1726142653746,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142654055,3.3363,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142654363,3.3363,134.87,134.85,11.3160745]
["bitfinex-derivatives","SOLF0:USTF0",1726142654547,3.3363,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142654742,3.3363,134.87,134.85,11.31637786]
["bitfinex-derivatives","SOLF0:USTF0",1726142654943,3.3366,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726142655145,3.3366,134.86,134.85,6.25789358]
["bitfinex-derivatives","SOLF0:USTF0",1726142655553,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726142655757,3.3366,134.86,134.85,6.25801851]
["bitfinex-derivatives","SOLF0:USTF0",1726142656058,3.3366,134.86,134.85,11.31763417]
["bitfinex-derivatives","SOLF0:USTF0",1726142658965,3.3366,134.86,134.85,5.05961566]
["bitfinex-derivatives","SOLF0:USTF0",1726142659166,3.3366,134.86,134.85,11.32080599]
["bitfinex-derivatives","SOLF0:USTF0",1726142659548,3.3366,134.86,134.85,5.05961566]
["bitfinex-derivatives","SOLF0:USTF0",1726142659770,3.3366,134.86,134.85,11.32083546]
["bitfinex-derivatives","SOLF0:USTF0",1726142662566,3.3366,134.86,134.85,6.2612198]
["bitfinex-derivatives","SOLF0:USTF0",1726142662865,3.3366,134.86,134.85,11.32477822]
["bitfinex-derivatives","SOLF0:USTF0",1726142663061,14.7266,134.86,134.85,11.32477822]
["bitfinex-derivatives","SOLF0:USTF0",1726142663268,3.3373,134.84,134.8,3.66896602]
["bitfinex-derivatives","SOLF0:USTF0",1726142663467,3.3373,134.84,134.81,21.35305391]
["bitfinex-derivatives","SOLF0:USTF0",1726142663668,11.39,134.85,134.82,21.35305391]
["bitfinex-derivatives","SOLF0:USTF0",1726142663866,3.3372,134.84,134.83,11.32961545]
["bitfinex-derivatives","SOLF0:USTF0",1726142667066,14.7272,134.84,134.83,7.02581545]
["bitfinex-derivatives","SOLF0:USTF0",1726142667268,3.3376,134.82,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142667572,11.39,134.84,134.77,15.10450302]
["bitfinex-derivatives","SOLF0:USTF0",1726142667769,11.39,134.84,134.78,26.49450302]
["bitfinex-derivatives","SOLF0:USTF0",1726142667958,3.3374,134.83,134.79,15.10450302]
["bitfinex-derivatives","SOLF0:USTF0",1726142668159,11.39,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726142668567,14.7272,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726142670770,3.3375,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726142670970,3.3375,134.83,134.81,5.06999486]
["bitfinex-derivatives","SOLF0:USTF0",1726142671168,11.39,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142671373,11.39,134.84,134.79,14.95345281]
["bitfinex-derivatives","SOLF0:USTF0",1726142671578,14.7272,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726142671769,14.7272,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142671970,14.7272,134.84,134.79,14.95280811]
["bitfinex-derivatives","SOLF0:USTF0",1726142672270,3.3373,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726142672778,3.3373,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726142672973,3.3373,134.83,134.81,5.06973237]
["bitfinex-derivatives","SOLF0:USTF0",1726142673167,3.3373,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726142673762,3.3374,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726142674076,11.39,134.83,134.81,5.06973237]
["bitfinex-derivatives","SOLF0:USTF0",1726142674262,11.39,134.83,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142674467,3.3378,134.82,134.77,14.95371571]
["bitfinex-derivatives","SOLF0:USTF0",1726142674674,3.3378,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726142674869,3.3378,134.82,134.8,5.06981446]
["bitfinex-derivatives","SOLF0:USTF0",1726142675074,3.3378,134.81,134.72,0.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726142675283,3.3378,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726142675473,3.3378,134.81,134.79,5.07056734]
["bitfinex-derivatives","SOLF0:USTF0",1726142675670,3.3378,134.81,134.8,5.07056734]
["bitfinex-derivatives","SOLF0:USTF0",1726142677172,3.3378,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726142677475,3.3378,134.81,134.8,5.07068631]
["bitfinex-derivatives","SOLF0:USTF0",1726142678070,3.3378,134.81,134.79,5.07068631]
["bitfinex-derivatives","SOLF0:USTF0",1726142678267,3.3378,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726142678787,3.3381,134.8,134.79,5.07144401]
["bitfinex-derivatives","SOLF0:USTF0",1726142679080,3.3381,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726142679273,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726142679869,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726142681971,14.7281,134.8,134.75,9.88973437]
["bitfinex-derivatives","SOLF0:USTF0",1726142682179,11.39,134.8,134.76,11.2538058]
["bitfinex-derivatives","SOLF0:USTF0",1726142682380,11.39,134.8,134.77,8.41145871]
["bitfinex-derivatives","SOLF0:USTF0",1726142682575,11.39,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726142682874,14.7282,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726142683683,14.7282,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726142683979,11.39,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726142684171,11.39,134.8,134.75,5.07268497]
["bitfinex-derivatives","SOLF0:USTF0",1726142684376,11.39,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726142684575,14.7281,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726142685782,3.338,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726142685983,11.39,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726142686180,11.39,134.81,134.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1726142686483,3.3381,134.8,134.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1726142687975,14.7279,134.81,134.78,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726142692685,14.7279,134.81,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142695692,3.3379,134.81,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142697975,4.0031,134.86,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142698182,11.39,134.83,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142699679,14.7274,134.83,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142700288,3.3376,134.82,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142700490,11.39,134.82,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142701291,14.7277,134.82,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142702093,14.7277,134.82,134.8,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1726142703895,3.3374,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726142704086,11.39,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726142704288,11.39,134.85,134.8,4.51928248]
["bitfinex-derivatives","SOLF0:USTF0",1726142704499,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726142706102,3.3375,134.83,134.8,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726142706594,11.39,134.84,134.8,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726142707003,3.3377,134.82,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142707192,14.7277,134.82,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142709601,3.3378,134.81,134.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142713099,3.3378,134.81,134.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1726142715798,3.3378,134.81,134.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1726142726417,3.3375,134.83,134.8,11.45716917]
["bitfinex-derivatives","SOLF0:USTF0",1726142726612,3.3375,134.83,134.8,10.64716917]
["bitfinex-derivatives","SOLF0:USTF0",1726142728017,3.3375,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726142728412,3.3375,134.83,134.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142732823,3.3375,134.83,134.82,12.07919401]
["bitfinex-derivatives","SOLF0:USTF0",1726142733027,3.3375,134.83,134.82,5.88966148]
["bitfinex-derivatives","SOLF0:USTF0",1726142733422,3.3375,134.83,134.82,12.07901483]
["bitfinex-derivatives","SOLF0:USTF0",1726142736526,3.3375,134.83,134.82,16.48901483]
["bitfinex-derivatives","SOLF0:USTF0",1726142736725,3.3375,134.83,134.82,10.29966148]
["bitfinex-derivatives","SOLF0:USTF0",1726142736926,3.3375,134.83,134.82,11.40806408]
["bitfinex-derivatives","SOLF0:USTF0",1726142737128,3.3375,134.83,134.82,16.48657207]
["bitfinex-derivatives","SOLF0:USTF0",1726142737524,3.3375,134.83,134.82,21.56544646]
["bitfinex-derivatives","SOLF0:USTF0",1726142738129,4.0031,134.86,134.82,21.56544646]
["bitfinex-derivatives","SOLF0:USTF0",1726142738130,1.3477,134.86,134.82,16.48693847]
["bitfinex-derivatives","SOLF0:USTF0",1726142738334,104.64538875,134.9,134.83,6.18806408]
["bitfinex-derivatives","SOLF0:USTF0",1726142738529,11.39,134.88,134.84,11.2658932]
["bitfinex-derivatives","SOLF0:USTF0",1726142738726,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142739028,3.3365,134.87,134.85,11.26198954]
["bitfinex-derivatives","SOLF0:USTF0",1726142739231,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142739528,3.3365,134.87,134.85,11.26097335]
["bitfinex-derivatives","SOLF0:USTF0",1726142739734,11.39,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726142740725,3.3364,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726142740932,3.3364,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142741225,3.3364,134.87,134.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142742031,14.7264,134.87,134.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142743832,3.3364,134.87,134.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142744020,3.3362,134.88,134.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726142744735,3.3362,134.88,134.86,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726142745120,3.3362,134.88,134.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726142759038,3.336,134.89,134.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726142760133,106.63498875,134.9,134.87,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726142760438,1.4172,134.91,134.87,6.08604761]
["bitfinex-derivatives","SOLF0:USTF0",1726142760645,1.2955,134.94,134.87,17.47604761]
["bitfinex-derivatives","SOLF0:USTF0",1726142760939,11.39,134.91,134.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726142761329,14.7255,134.91,134.88,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1726142761833,14.7255,134.91,134.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1726142762040,11.39,134.9,134.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1726142762746,3.3358,134.89,134.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1726142765746,3.3358,134.89,134.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726142766541,14.7258,134.89,134.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726142776962,14.7258,134.89,134.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1726142781675,3.3368,134.86,134.8,15.07962135]
["bitfinex-derivatives","SOLF0:USTF0",1726142781980,14.7268,134.86,134.8,15.07962135]
["bitfinex-derivatives","SOLF0:USTF0",1726142782178,3.3364,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726142782376,1.4229,134.88,134.82,16.46681881]
["bitfinex-derivatives","SOLF0:USTF0",1726142782583,1.4229,134.88,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142782769,4.7591,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726142783074,1.4229,134.88,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142783868,4.7591,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726142787178,11.39,134.89,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142787179,3.336,134.89,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142787494,3.336,134.89,134.85,11.2560051]
["bitfinex-derivatives","SOLF0:USTF0",1726142787678,3.336,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726142788068,1.4131,134.93,134.87,3.68659362]
["bitfinex-derivatives","SOLF0:USTF0",1726142788268,11.39,134.93,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142788686,3.3355,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726142795682,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142795880,3.3355,134.91,134.87,15.0550888]
["bitfinex-derivatives","SOLF0:USTF0",1726142795881,3.3352,134.92,134.87,15.0550888]
["bitfinex-derivatives","SOLF0:USTF0",1726142796282,104.55707348,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142796586,103.26157348,134.94,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142796887,11.39,134.96,134.9,15.13898034]
["bitfinex-derivatives","SOLF0:USTF0",1726142797087,3.3345,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142797589,11.39,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142797785,11.39,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142798087,1.4131,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142798288,3.3341,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142798477,1.4131,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726142798679,12.8031,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726142798878,16.1372,134.97,134.91,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726142799278,12.8031,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142800779,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142802178,12.8031,134.97,134.91,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726142802381,3.3344,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726142803175,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142804879,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142808686,3.3343,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142809997,4.7471,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142810185,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142810588,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726142811687,3.3337,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142813193,3.3335,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142813397,1.3654,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142813590,103.20418792,135.03,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142813791,3.3328,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726142814189,103.20418792,135.03,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142814383,11.39,135.02,134.97,15.04142306]
["bitfinex-derivatives","SOLF0:USTF0",1726142815689,103.20418792,135.03,134.97,15.04142306]
["bitfinex-derivatives","SOLF0:USTF0",1726142815893,3.333,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726142820990,11.39,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142821393,3.3335,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142821896,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726142822901,11.39,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142823402,11.39,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142823709,14.7235,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142825600,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726142828901,103.20418792,135.03,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142829104,103.20418792,135.03,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142829413,11.39,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142829801,3.3331,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142830210,3.3331,135.01,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142830397,3.3331,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726142832195,3.3331,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726142836711,3.3331,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726142837101,3.3332,135.0,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726142837301,11.39,135.02,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726142837502,11.39,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142837712,3.3337,134.98,134.95,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726142838310,12.7222,135.0,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142839108,16.0555,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142839611,3.3335,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142840099,3.3336,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726142840508,1.3322,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726142840901,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726142842706,3.3335,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726142842907,4.6654,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726142843712,3.3334,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726142844415,1.3322,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726142844708,12.7222,135.0,134.91,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726142844909,12.7222,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142845115,3.3338,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142845706,3.3338,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142851212,3.3338,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142852622,3.3338,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142854720,3.3338,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142855714,3.3338,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726142860519,3.3339,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142860722,3.3339,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142861423,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142862122,3.3342,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142867819,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726142868026,3.3344,134.95,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142868722,3.3344,134.95,134.92,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726142870114,3.3347,134.94,134.92,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726142870315,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142870623,11.39,134.96,134.91,11.24211562]
["bitfinex-derivatives","SOLF0:USTF0",1726142870828,3.335,134.93,134.9,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726142871029,3.335,134.93,134.91,11.24265667]
["bitfinex-derivatives","SOLF0:USTF0",1726142871230,3.335,134.93,134.9,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726142871431,3.335,134.93,134.91,5.06818045]
["bitfinex-derivatives","SOLF0:USTF0",1726142871722,3.335,134.93,134.9,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726142872316,3.3353,134.91,134.84,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726142872517,3.3353,134.91,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142872725,3.3353,134.91,134.89,6.17763821]
["bitfinex-derivatives","SOLF0:USTF0",1726142872924,3.3353,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142873428,3.3357,134.9,134.87,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726142873733,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726142873922,3.3357,134.9,134.87,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726142874234,3.3357,134.9,134.87,18.34729867]
["bitfinex-derivatives","SOLF0:USTF0",1726142874422,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142876125,3.3355,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142877416,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142886731,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142886929,11.39,134.94,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142887342,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142888824,3.3357,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142897155,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726142897849,3.3355,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726142898057,1.3691,134.96,134.87,15.06344249]
["bitfinex-derivatives","SOLF0:USTF0",1726142898242,1.3691,134.96,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142898438,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142898641,11.39,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726142898642,3.3347,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726142899644,11.39,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142899645,3.3344,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726142899841,12.7591,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142900336,16.0934,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142901149,4.7034,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726142901454,1.3691,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142902361,3.3339,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726142902564,3.3334,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142903253,3.3334,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726142903863,3.3334,134.99,134.95,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726142908153,3.3336,134.98,134.95,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726142909559,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726142909760,3.3335,134.99,134.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726142909960,3.3335,134.99,134.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142910967,3.3335,134.99,134.97,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726142911859,3.3335,134.99,134.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142912268,3.3336,134.98,134.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142915156,3.3335,134.99,134.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142915361,11.39,134.99,134.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142915764,3.3336,134.98,134.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142917274,14.7235,134.99,134.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142917676,14.7235,134.99,134.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1726142919376,14.7235,134.99,134.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1726142919573,11.39,134.99,134.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1726142919767,3.3336,134.98,134.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1726142920477,3.3335,134.99,134.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1726142921178,3.3335,134.99,134.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1726142921374,3.3332,135.0,134.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1726142922673,3.3329,135.01,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726142922874,3.68458117,135.16,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142923074,11.39,135.08,134.98,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726142923272,11.39,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142923471,11.39,135.08,134.98,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726142923472,11.39,135.07,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142923879,11.39,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726142924271,11.39,135.06,134.98,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726142924479,11.39,135.06,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726142924979,11.39,135.06,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142925281,14.7217,135.06,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726142926288,3.3322,135.04,135.0,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726142926479,11.39,135.06,135.0,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726142926675,11.39,135.07,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142927776,14.7216,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726142927977,3.3316,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726142928190,1.3611,135.09,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142928385,11.39,135.08,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142928574,11.39,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142928777,1.3611,135.09,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142929684,4.692,135.09,135.05,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726142930287,1.3611,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726142931081,4.6921,135.09,135.05,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726142933087,1.3611,135.09,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726142933289,1.3611,135.09,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142933290,12.7511,135.09,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726142934484,3.3315,135.07,135.03,14.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726142934680,11.39,135.08,135.03,14.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726142934992,11.39,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726142935383,11.39,135.08,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726142936780,11.39,135.08,135.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142937092,3.3318,135.06,135.03,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726142937295,3.3318,135.06,135.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142937684,3.3319,135.05,135.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142939293,11.39,135.06,135.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142939690,3.3319,135.05,135.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142939993,11.39,135.06,135.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142941398,3.3321,135.04,135.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142942194,14.7221,135.04,135.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1726142942698,3.3331,135.01,134.97,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1726142942996,11.39,135.02,134.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1726142943199,11.39,135.02,134.97,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726142943789,3.3333,135.0,134.97,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726142943991,11.39,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726142944606,3.333,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726142945586,3.3332,135.0,134.97,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726142946493,3.3332,135.0,134.97,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726142946698,3.3332,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726142949088,3.3332,135.0,134.98,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726142949693,3.333,135.01,134.98,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726142950200,12.786,135.03,134.98,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726142950796,12.786,135.03,134.98,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726142951200,3.3333,135.0,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142952508,14.723,135.01,134.98,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726142952701,3.333,135.01,134.98,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726142953812,3.3332,135.0,134.98,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726142956816,3.3332,135.0,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142959812,3.3334,134.99,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142960021,14.7234,134.99,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142960319,3.3334,134.99,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142961417,11.39,135.01,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142961814,12.7393,135.02,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142962912,3.3334,134.99,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142963515,3.3334,134.99,134.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726142966205,3.3334,134.99,134.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726142970828,5.1017074,135.06,134.98,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1726142971214,11.39,135.05,134.98,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1726142971412,3.3326,135.03,134.98,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1726142972018,3.3326,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726142973113,3.3326,135.02,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726142973819,3.3326,135.02,135.0,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726142974737,3.3325,135.03,135.0,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726142978530,11.39,135.04,135.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726142978732,12.7645,135.04,135.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726142979124,3.3329,135.01,135.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726142981627,14.7229,135.01,135.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726142982230,14.7229,135.01,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142989728,3.3329,135.01,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142990037,14.7229,135.01,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142990438,3.3329,135.01,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142990639,14.7229,135.01,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1726142994936,14.7229,135.01,135.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1726143003250,3.3329,135.01,135.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1726143010648,14.7229,135.01,135.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1726143012147,3.3329,135.01,135.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1726143012352,14.7229,135.01,135.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1726143015652,14.7229,135.01,135.0,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1726143015847,3.3341,134.97,134.95,11.23360828]
["bitfinex-derivatives","SOLF0:USTF0",1726143016035,3.3341,134.97,134.94,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726143016235,3.3341,134.97,134.95,11.23353055]
["bitfinex-derivatives","SOLF0:USTF0",1726143016448,3.3341,134.97,134.94,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726143016650,3.3342,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143016849,11.39,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143017656,11.39,134.97,134.92,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726143017951,3.3342,134.96,134.92,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726143018250,3.3342,134.96,134.93,6.17714262]
["bitfinex-derivatives","SOLF0:USTF0",1726143018753,3.3344,134.95,134.93,6.17714262]
["bitfinex-derivatives","SOLF0:USTF0",1726143020356,3.3344,134.95,134.92,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143022057,11.39,134.95,134.92,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143022645,14.7245,134.95,134.92,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143023656,14.7245,134.95,134.92,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726143025852,14.7245,134.95,134.92,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143026542,14.7245,134.95,134.92,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726143026758,3.3345,134.95,134.92,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726143027062,3.3341,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726143027457,6.6649,135.03,134.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726143027648,11.39,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143028561,3.3335,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726143029455,3.3336,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726143030353,105.87454796,135.04,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143030554,105.87454796,135.04,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143030752,11.39,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143030951,3.3333,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143031556,3.3333,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726143032860,3.3334,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726143034160,11.39,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726143034460,3.3332,135.0,134.96,14.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726143034957,3.3332,135.0,134.96,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726143035552,3.3332,135.0,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726143039063,3.3332,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726143039863,3.3332,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726143040466,3.333,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726143044368,3.3331,135.0,134.97,7.01200146]
["bitfinex-derivatives","SOLF0:USTF0",1726143045170,3.3331,135.0,134.97,7.25200146]
["bitfinex-derivatives","SOLF0:USTF0",1726143045566,3.3331,135.0,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726143045763,3.3331,135.0,134.97,3.91830146]
["bitfinex-derivatives","SOLF0:USTF0",1726143046174,3.3331,135.0,134.97,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726143046873,3.3334,134.99,134.97,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726143050171,3.3336,134.98,134.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143056379,3.3334,134.99,134.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143056782,3.3332,135.0,134.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143056972,3.3332,135.0,134.97,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726143060573,3.3334,134.99,134.97,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726143061782,11.39,135.01,134.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143062272,3.3335,134.99,134.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143062472,11.39,135.03,134.97,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726143062877,3.3333,135.0,134.97,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726143063267,11.39,135.03,134.97,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726143064183,3.3333,135.0,134.97,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726143065782,3.333,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726143066373,3.3328,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143067383,3.3328,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726143067784,3.3328,135.02,135.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143068490,3.3329,135.01,135.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143069382,3.3327,135.02,135.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143072411,3.3327,135.02,135.0,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726143073013,3.3327,135.02,135.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143077302,3.3327,135.02,135.0,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726143079806,103.18724796,135.04,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143080411,103.18724796,135.04,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726143081303,103.18724796,135.04,135.01,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726143081502,106.51954796,135.04,135.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143081714,106.51954796,135.04,135.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726143082011,106.51954796,135.04,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726143083313,106.51954796,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726143083514,106.51954796,135.04,135.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726143083715,103.18724796,135.04,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726143085117,106.51944796,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726143086822,106.51944796,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726143087218,103.18724796,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726143088215,103.18724796,135.04,135.02,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726143094425,3.332,135.05,135.02,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726143098428,3.332,135.05,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143098931,3.3321,135.04,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143100127,3.332,135.05,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143102715,4.1288,135.1,135.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726143102921,15.5188,135.1,135.03,15.28528479]
["bitfinex-derivatives","SOLF0:USTF0",1726143103715,15.5188,135.1,135.03,18.61758479]
["bitfinex-derivatives","SOLF0:USTF0",1726143103915,15.5188,135.1,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143103916,11.39,135.09,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143104933,3.332,135.05,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143111635,4.1288,135.1,135.03,14.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726143111833,11.39,135.09,135.03,14.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726143112034,11.39,135.08,135.03,14.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726143112635,3.3321,135.04,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143113037,11.39,135.08,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143113349,3.332,135.05,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143115044,3.332,135.05,135.03,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726143115240,3.332,135.05,135.03,14.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726143117441,11.39,135.09,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143118247,3.332,135.05,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143120950,3.3321,135.04,135.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726143122341,3.3331,135.01,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143123453,3.3331,135.0,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143124648,3.3331,135.0,134.98,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726143125157,3.333,135.01,134.98,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726143126152,3.333,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143126343,3.3327,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143127750,3.3329,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143128450,3.3329,135.01,134.98,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726143129954,3.3329,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143130146,3.3327,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143132753,3.3325,135.03,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143132959,3.3325,135.03,134.99,22.61679793]
["bitfinex-derivatives","SOLF0:USTF0",1726143133252,3.3325,135.03,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143133460,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726143133648,3.3325,135.03,135.0,6.99179469]
["bitfinex-derivatives","SOLF0:USTF0",1726143134051,3.3325,135.03,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726143135556,3.3325,135.03,135.0,6.99169469]
["bitfinex-derivatives","SOLF0:USTF0",1726143137650,3.3325,135.03,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726143138362,3.3324,135.03,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726143145462,3.3324,135.03,135.01,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726143146050,3.3322,135.04,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726143149763,3.332,135.05,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143150656,3.332,135.05,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726143155171,3.3322,135.04,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726143155367,11.39,135.05,134.99,9.8693184]
["bitfinex-derivatives","SOLF0:USTF0",1726143155565,11.39,135.05,134.98,15.05138654]
["bitfinex-derivatives","SOLF0:USTF0",1726143155872,3.3327,135.02,134.99,8.38924981]
["bitfinex-derivatives","SOLF0:USTF0",1726143156071,3.3327,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143165571,3.3329,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143166468,12.7887,135.04,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143166674,3.3328,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143168283,3.3329,135.01,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143168466,3.3329,135.01,134.98,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726143168670,3.3329,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726143169084,12.7887,135.04,134.94,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726143169085,3.3334,134.99,134.94,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726143169380,11.39,135.03,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143169579,11.39,135.03,134.97,14.56226144]
["bitfinex-derivatives","SOLF0:USTF0",1726143169784,11.39,135.03,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143170090,3.3332,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143170292,11.39,135.03,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143171982,3.3333,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143178288,11.39,135.03,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143178883,3.3332,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143180590,3.3334,134.99,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143180991,11.39,135.02,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143182294,3.3332,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143184793,3.3334,134.99,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143185182,11.39,135.02,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143186794,3.3332,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143188387,3.3334,134.99,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726143188794,11.39,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726143188987,3.3337,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726143189187,3.3337,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143189387,3.3337,134.98,134.95,14.56804844]
["bitfinex-derivatives","SOLF0:USTF0",1726143189587,3.3337,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726143190097,3.3339,134.97,134.94,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726143190288,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143192091,3.3339,134.97,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726143192292,2.6446,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143192905,3.3338,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726143194602,3.3339,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726143194892,3.3339,134.97,134.94,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726143195802,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143196394,3.3342,134.96,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726143196899,11.39,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143197603,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143209001,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143212610,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143216114,3.3342,134.96,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143217005,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143217615,3.3345,134.95,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143218815,3.3345,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726143219716,3.3345,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143220112,11.39,134.96,134.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726143220113,11.39,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726143220314,11.39,134.92,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143220522,11.39,134.92,134.87,17.57086651]
["bitfinex-derivatives","SOLF0:USTF0",1726143220912,14.7253,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726143221219,11.39,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726143222607,11.39,134.92,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726143222914,11.39,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726143223218,11.39,134.91,134.86,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143223219,3.3357,134.9,134.86,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726143223819,3.3359,134.89,134.86,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726143224704,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726143226518,11.39,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143227222,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143227523,11.39,134.88,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726143227917,11.39,134.87,134.8,16.45956644]
["bitfinex-derivatives","SOLF0:USTF0",1726143228115,11.39,134.87,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726143228424,4.1137,134.94,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143228631,11.39,134.88,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143229626,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143233326,3.337,134.85,134.82,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726143233525,11.39,134.88,134.82,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726143233827,4.1137,134.94,134.82,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726143234017,3.3363,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726143234821,3.3366,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726143240132,3.3366,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726143241435,3.3366,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143241635,11.39,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143241636,14.7265,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143242133,11.39,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143242539,4.1137,134.94,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726143242833,11.39,134.88,134.82,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726143243631,11.39,134.88,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726143243632,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726143245735,3.3367,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143245934,107.38146289,134.94,134.82,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726143246139,11.39,134.91,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726143246434,3.3358,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143246738,11.39,134.93,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726143246923,11.39,134.93,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143247119,3.3354,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143247324,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726143249026,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726143252026,11.39,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726143252027,3.3353,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726143253235,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726143253825,3.3352,134.92,134.88,3.72784575]
["bitfinex-derivatives","SOLF0:USTF0",1726143254038,3.3352,134.92,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143254437,3.3352,134.92,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726143255330,3.335,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726143255523,11.39,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726143256941,1.3844,134.98,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143257128,1.3844,134.98,134.88,3.79087041]
["bitfinex-derivatives","SOLF0:USTF0",1726143257129,12.7744,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143257441,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143261436,11.39,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143261637,11.39,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143262040,3.3343,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143262339,11.39,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143262735,3.3341,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143264039,11.39,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143264040,3.334,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143264441,2.7697,135.01,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143264642,11.39,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143264840,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143268554,3.3339,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143275057,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143276051,3.3341,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143276659,3.3341,134.96,134.93,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726143276957,3.3341,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143277141,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726143278361,3.334,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143281650,2.7697,135.01,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143281651,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143284749,3.3339,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143289569,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143290067,3.3339,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143298968,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143299775,3.3341,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143300165,3.3341,134.96,134.93,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726143300368,11.39,134.98,134.89,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726143300568,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143301167,11.39,134.97,134.89,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726143301684,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143301877,3.3344,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726143302278,11.39,134.97,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726143302474,3.3346,134.95,134.91,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726143302681,3.3346,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143303475,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143303775,11.39,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143304879,3.3339,134.97,134.94,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726143312182,3.3339,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143313690,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143314080,11.39,135.0,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143315779,3.3338,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143316793,3.3339,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143318574,3.3339,134.97,134.94,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726143318981,11.39,135.0,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143319174,11.39,134.97,134.91,9.88009855]
["bitfinex-derivatives","SOLF0:USTF0",1726143319381,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143319787,3.3347,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726143320095,3.3347,134.94,134.9,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726143320490,3.3347,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726143320683,3.3347,134.94,134.9,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726143321393,3.3347,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726143321588,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726143322392,1.4273,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143322393,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143323190,3.3344,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726143324191,12.8173,134.96,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726143324384,11.39,134.94,134.9,11.24594836]
["bitfinex-derivatives","SOLF0:USTF0",1726143324583,11.39,134.94,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726143324982,11.39,134.94,134.9,5.06504217]
["bitfinex-derivatives","SOLF0:USTF0",1726143325182,11.39,134.94,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726143325794,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726143326093,3.3352,134.92,134.9,5.06521571]
["bitfinex-derivatives","SOLF0:USTF0",1726143326280,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726143326488,3.3352,134.92,134.9,5.06521571]
["bitfinex-derivatives","SOLF0:USTF0",1726143326688,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726143326883,3.3352,134.92,134.9,5.06370177]
["bitfinex-derivatives","SOLF0:USTF0",1726143327085,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726143330390,3.3352,134.92,134.88,15.04055238]
["bitfinex-derivatives","SOLF0:USTF0",1726143330391,3.3355,134.91,134.88,6.98655238]
["bitfinex-derivatives","SOLF0:USTF0",1726143330585,3.3355,134.91,134.89,5.06335952]
["bitfinex-derivatives","SOLF0:USTF0",1726143330785,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726143331186,3.3355,134.91,134.89,5.06356073]
["bitfinex-derivatives","SOLF0:USTF0",1726143331490,3.3356,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726143332889,11.39,134.91,134.83,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726143333096,11.39,134.9,134.84,32.52383887]
["bitfinex-derivatives","SOLF0:USTF0",1726143333297,11.39,134.9,134.85,11.24471331]
["bitfinex-derivatives","SOLF0:USTF0",1726143333600,11.39,134.9,134.84,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726143333900,11.39,134.9,134.85,11.24523422]
["bitfinex-derivatives","SOLF0:USTF0",1726143334099,3.3363,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726143336305,3.3358,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726143336511,11.39,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143337494,3.3358,134.9,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143337995,3.3355,134.91,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143338706,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726143339189,11.39,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726143339190,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726143339603,11.39,134.95,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143339806,3.3354,134.91,134.88,14.726]
["bitfinex-derivatives","SOLF0:USTF0",1726143343608,3.3356,134.9,134.87,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726143345002,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726143345398,11.39,134.93,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726143346900,3.3356,134.9,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726143350911,3.3356,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726143351306,2.7877,134.96,134.85,6.18061738]
["bitfinex-derivatives","SOLF0:USTF0",1726143351307,3.3359,134.89,134.85,6.18061738]
["bitfinex-derivatives","SOLF0:USTF0",1726143351511,3.3359,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726143352111,3.3359,134.89,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143352500,3.3359,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726143352701,3.3359,134.89,134.86,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726143353804,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726143357508,2.7877,134.96,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143357710,2.7877,134.96,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143357910,407.7894774,135.04,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143358106,11.39,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143358314,1.4087,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143358613,12.7987,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143359304,3.3335,134.99,134.95,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726143360414,3.3331,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726143360615,3.3331,135.0,134.96,14.724]
["bitfinex-derivatives","SOLF0:USTF0",1726143360815,3.3331,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143361014,3.3331,135.0,134.96,14.724]
["bitfinex-derivatives","SOLF0:USTF0",1726143365115,3.3329,135.02,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143365510,3.3325,135.03,134.99,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726143366028,3.3325,135.03,134.92,6.4443859]
["bitfinex-derivatives","SOLF0:USTF0",1726143366029,11.39,135.04,134.95,11.22350239]
["bitfinex-derivatives","SOLF0:USTF0",1726143366209,11.39,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143366603,3.3333,135.0,134.97,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726143367223,3.3329,135.01,134.97,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726143367623,3.3329,135.01,134.98,14.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726143369130,3.3327,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143369323,3.3327,135.02,134.99,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726143369629,3.3325,135.03,134.99,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726143373232,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726143373424,3.3325,135.03,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143374621,12.8189,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143375224,12.8189,135.08,135.02,14.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726143375422,12.8189,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143377231,3.3318,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143377733,12.772,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143377927,12.772,135.1,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726143378229,12.772,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143378626,12.772,135.1,135.01,5.22272249]
["bitfinex-derivatives","SOLF0:USTF0",1726143378627,11.39,135.08,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143378823,1.382,135.1,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143379022,114.54189717,135.09,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726143380424,3.3318,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726143381620,1.382,135.1,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143381826,11.39,135.11,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143382229,3.3313,135.08,135.05,14.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726143388340,3.3314,135.07,135.05,14.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726143389341,41.40160066,135.31,135.02,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726143389342,228.0,135.18,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726143389530,228.0,135.18,135.02,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726143389531,12.54236764,135.17,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143389733,11.39,135.14,135.02,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726143390041,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143390243,1.3511,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143390429,3.3308,135.1,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143391042,11.39,135.11,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143391243,11.39,135.1,135.05,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726143392745,3.3314,135.07,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143393243,3.3316,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143393633,11.39,135.09,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143393834,3.3315,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143394647,3.3315,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726143394850,11.39,135.1,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143395440,11.39,135.1,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726143395845,11.39,135.1,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143396236,3.3314,135.08,135.04,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726143397248,3.3314,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143400258,11.39,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143400843,3.3316,135.07,135.03,14.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726143401139,11.39,135.1,135.03,14.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726143402139,3.3316,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726143402354,3.3316,135.07,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143402852,11.39,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143403243,3.3315,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726143403943,3.3312,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143404550,3.3314,135.07,135.04,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726143405655,2.8232,135.12,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143405850,11.39,135.11,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143406350,3.3314,135.07,135.04,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726143407251,3.3312,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143409567,3.3314,135.07,135.04,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726143410642,3.3312,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143411256,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143412145,14.7204,135.11,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143412351,12.7411,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143412754,3.3309,135.1,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143413054,12.7411,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143413452,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143415149,11.39,135.14,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143415958,11.39,135.12,135.01,6.4909289]
["bitfinex-derivatives","SOLF0:USTF0",1726143416154,11.39,135.12,135.05,14.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726143416857,3.3312,135.08,135.05,14.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726143417463,3.3312,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726143417666,11.39,135.1,135.01,6.4909289]
["bitfinex-derivatives","SOLF0:USTF0",1726143417667,3.3314,135.07,135.04,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726143418763,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726143420171,3.3317,135.06,135.03,14.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726143420568,2.8314,135.11,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143420869,14.2214,135.11,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143421067,14.2214,135.11,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143421264,3.331,135.09,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143422472,3.331,135.09,135.06,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726143424268,3.3312,135.08,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143424771,3.3312,135.08,135.04,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726143425164,3.3312,135.08,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143425365,3.3312,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726143425565,3.3312,135.08,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143425771,3.3316,135.07,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143425972,3.3316,135.07,135.04,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726143426471,3.3316,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726143426673,11.39,135.09,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143427061,3.3317,135.06,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143427662,11.39,135.09,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143427663,3.3315,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143427969,3.3315,135.07,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143428480,3.3315,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726143428769,3.3312,135.08,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143429165,3.3312,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726143429369,3.3311,135.09,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143430175,3.3311,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726143430763,12.8045,135.11,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726143431473,3.3311,135.09,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143431969,3.3311,135.09,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143432162,3.3307,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726143433977,3.3307,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143434174,3.3306,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143434567,11.39,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143434878,3.3308,135.1,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143435269,3.3308,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143436175,11.39,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143436569,3.3303,135.12,135.08,14.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726143437184,3.3303,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726143439283,3.3305,135.11,135.08,14.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726143440072,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143440268,3.3305,135.11,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143440780,3.3307,135.1,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143441480,3.3307,135.1,135.06,16.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726143441668,3.3309,135.09,135.06,16.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726143443385,3.3308,135.1,135.06,16.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726143444477,3.331,135.09,135.06,16.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726143444771,11.39,135.12,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726143445182,3.3308,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726143445877,3.3308,135.1,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143446084,3.3308,135.1,135.06,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726143446582,3.3308,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143449871,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143450676,3.3307,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143450877,11.39,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143451178,3.3306,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143453978,3.3303,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726143454175,11.39,135.14,135.08,3.67086264]
["bitfinex-derivatives","SOLF0:USTF0",1726143454379,11.39,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143454582,3.3308,135.1,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143455879,3.3308,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143456786,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143458875,3.3305,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726143459283,3.3302,135.12,135.09,14.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726143459487,11.39,135.13,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143459875,3.3308,135.1,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143460282,3.3308,135.1,135.07,14.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726143463481,11.39,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143463482,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143464084,3.3307,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143465197,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143465693,3.3305,135.11,135.08,6.98446196]
["bitfinex-derivatives","SOLF0:USTF0",1726143467295,3.3305,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726143468296,3.3305,135.11,135.08,6.98436196]
["bitfinex-derivatives","SOLF0:USTF0",1726143468601,3.3308,135.1,135.06,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726143468796,3.3308,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726143471295,11.39,135.13,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726143471692,11.39,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143471889,3.3308,135.1,135.09,3.78628554]
["bitfinex-derivatives","SOLF0:USTF0",1726143472089,3.3308,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143472598,3.3309,135.09,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143472797,11.39,135.13,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143473789,3.3308,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143474598,1.3118,135.15,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143474599,11.39,135.12,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143475395,11.39,135.12,135.06,5.05773109]
["bitfinex-derivatives","SOLF0:USTF0",1726143475590,11.39,135.12,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143475790,3.3308,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143476193,3.3308,135.1,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143476698,3.3308,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143476899,3.3305,135.11,135.08,7.05110888]
["bitfinex-derivatives","SOLF0:USTF0",1726143477605,3.3305,135.11,135.08,18.44110888]
["bitfinex-derivatives","SOLF0:USTF0",1726143477902,3.3305,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726143478102,3.3305,135.11,135.08,15.11000888]
["bitfinex-derivatives","SOLF0:USTF0",1726143478400,11.39,135.13,135.08,3.72000888]
["bitfinex-derivatives","SOLF0:USTF0",1726143478591,11.39,135.13,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143479195,3.3308,135.1,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143479397,3.3308,135.1,135.08,3.66002665]
["bitfinex-derivatives","SOLF0:USTF0",1726143479601,3.3308,135.1,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143480504,3.3309,135.09,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143480690,11.39,135.13,135.07,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726143481088,3.3311,135.09,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143481798,3.3314,135.07,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143482396,3.3314,135.07,135.04,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726143485399,3.3313,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143486505,3.3314,135.07,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143487899,3.3313,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143489709,3.3313,135.08,135.05,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726143490102,3.3309,135.09,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143490797,3.3309,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726143490996,3.3312,135.08,135.05,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143491205,1.3118,135.15,135.04,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726143491206,11.39,135.11,135.04,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726143491799,11.39,135.11,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726143492513,3.3314,135.07,135.04,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726143496316,3.3313,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726143496518,1.3118,135.15,135.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143496724,1.3118,135.15,135.08,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726143497014,1.3118,135.15,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143497209,3.3303,135.12,135.1,15.02030437]
["bitfinex-derivatives","SOLF0:USTF0",1726143498001,3.3295,135.15,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143498205,3.3295,135.15,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143499318,3.3293,135.16,135.1,3.72806043]
["bitfinex-derivatives","SOLF0:USTF0",1726143499511,3.3293,135.16,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143499712,3.3293,135.16,135.12,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726143500114,3.3295,135.15,135.12,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726143501321,3.3297,135.14,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143501513,3.3297,135.14,135.11,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726143505023,3.33,135.13,135.1,14.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726143505816,27.36381311,135.2,135.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726143505817,11.39,135.14,135.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726143506312,3.3304,135.12,135.08,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726143506718,3.3304,135.12,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143506933,3.3304,135.12,135.09,18.48023209]
["bitfinex-derivatives","SOLF0:USTF0",1726143507227,3.33,135.13,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143507527,3.33,135.13,135.1,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726143509829,3.3298,135.14,135.11,14.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726143512021,3.3298,135.14,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726143512222,3.3295,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726143512420,11.39,135.18,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143512628,11.39,135.18,135.11,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726143512830,1.15201292,135.17,135.11,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143513430,540.63262552,135.29,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143513739,12.54169131,135.22,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143514328,3.3284,135.2,135.16,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143515228,3.3285,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726143516125,3.3285,135.19,135.15,14.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726143516633,3.3287,135.18,135.15,14.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726143517931,11.39,135.21,135.15,14.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726143517932,11.39,135.21,135.15,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143518425,3.3287,135.18,135.15,14.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726143519033,3.3286,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726143520127,3.3286,135.19,135.16,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726143522636,3.3283,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726143523531,3.3277,135.22,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143523828,3.3277,135.22,135.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726143523829,11.39,135.27,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143524031,1.15123256,135.26,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143524440,228.0,135.37,135.25,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143524740,1.3657,135.32,135.25,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143525039,1.15080771,135.31,135.25,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143525225,1.15080771,135.31,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726143525430,3.3263,135.28,135.25,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143527332,3.3263,135.28,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726143527531,3.3263,135.28,135.25,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143528326,3.3265,135.27,135.25,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143529940,11.39,135.28,135.15,6.46539247]
["bitfinex-derivatives","SOLF0:USTF0",1726143530139,11.39,135.28,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143530544,3.3275,135.23,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143532137,3.3273,135.24,135.21,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726143532438,3.3273,135.24,135.22,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143532742,11.39,135.26,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143533132,3.3277,135.22,135.21,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143535235,3.3281,135.21,135.15,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726143535439,12.7897,135.25,135.15,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726143535440,12.7897,135.25,135.19,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143535939,11.39,135.22,135.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726143536134,11.39,135.21,135.15,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143536436,11.39,135.21,135.1,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726143536639,11.39,135.19,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143536838,1.3997,135.18,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143537037,3.3297,135.14,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143537232,3.3297,135.14,135.1,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726143537430,3.3297,135.14,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726143537946,3.3299,135.13,135.1,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726143538155,19.1797,135.18,135.05,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726143538444,19.1797,135.18,135.06,21.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726143538445,3.331,135.09,135.06,21.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726143538634,17.78,135.14,135.05,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1726143538840,2.7779,135.13,135.05,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1726143539044,3.3314,135.07,135.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726143539239,2.7779,135.13,135.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726143539639,3.3308,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726143540036,2.7779,135.13,135.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726143540439,2.7779,135.13,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726143541241,3.3313,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726143541637,3.331,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143541940,2.7779,135.13,135.04,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726143542342,3.3308,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143543448,3.3309,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143543940,3.3307,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143545250,3.3309,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143546043,3.3307,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143546548,2.7779,135.13,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143547446,3.3311,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143547651,1.3383,135.12,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143548649,3.3313,135.08,135.04,21.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726143549552,3.3313,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143551356,3.3311,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143551740,1.3383,135.12,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143552056,1.3619,135.13,135.04,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726143552255,1.3619,135.13,135.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726143552557,103.10376577,135.16,135.07,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726143552747,120.88376577,135.16,135.07,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726143553349,3.3304,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143553745,3.3304,135.12,135.07,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726143554158,3.3304,135.12,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726143554643,3.3304,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143554844,120.88376577,135.16,135.07,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726143555448,3.3306,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143555849,120.88376577,135.16,135.07,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726143556047,3.3302,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726143556552,3.33,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726143556857,3.33,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726143557157,103.10376577,135.16,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726143557341,103.10376577,135.16,135.08,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726143557547,103.10376577,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726143558053,3.3298,135.14,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726143558259,3.3298,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726143558457,3.3298,135.14,135.08,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726143559365,3.3298,135.14,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726143560058,3.3295,135.15,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726143560254,19.1013,135.18,135.08,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726143560255,1.3213,135.18,135.08,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726143560657,3.3296,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726143561457,3.3298,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726143563861,1.3213,135.18,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726143564059,19.1013,135.18,135.08,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726143564363,3.3308,135.1,135.07,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726143564566,3.3308,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143565254,23.5713,135.18,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143565255,3.3309,135.09,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143565561,11.38,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143566064,3.3311,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143569853,3.3311,135.09,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726143569854,3.3308,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143570567,3.3309,135.09,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143570763,3.3309,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143571263,3.3306,135.11,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726143571457,17.76,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726143572070,17.76,135.17,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726143572467,3.3305,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726143572765,3.3305,135.11,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726143573066,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143573256,3.3307,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143574061,3.3307,135.1,135.07,21.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726143576962,40.01,135.17,135.06,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726143577367,3.3308,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726143579674,40.01,135.17,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726143579675,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143581567,40.01,135.17,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726143581568,3.3303,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726143581774,17.76,135.17,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726143582775,3.3304,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726143584373,3.3304,135.11,135.08,7.10886199]
["bitfinex-derivatives","SOLF0:USTF0",1726143584873,3.3304,135.11,135.08,3.77776199]
["bitfinex-derivatives","SOLF0:USTF0",1726143585877,3.3304,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726143586280,3.3303,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726143587686,3.3305,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726143587869,3.3305,135.11,135.08,7.10876199]
["bitfinex-derivatives","SOLF0:USTF0",1726143588069,3.3305,135.11,135.08,18.48876199]
["bitfinex-derivatives","SOLF0:USTF0",1726143594983,3.3307,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143595191,3.3307,135.1,135.07,3.62247201]
["bitfinex-derivatives","SOLF0:USTF0",1726143595373,14.079,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143595574,3.3305,135.11,135.08,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726143595985,3.3305,135.11,135.09,3.77127987]
["bitfinex-derivatives","SOLF0:USTF0",1726143597675,2.699,135.14,135.09,3.77127987]
["bitfinex-derivatives","SOLF0:USTF0",1726143597884,2.699,135.14,135.09,7.10207987]
["bitfinex-derivatives","SOLF0:USTF0",1726143599888,3.3303,135.12,135.09,7.10207987]
["bitfinex-derivatives","SOLF0:USTF0",1726143600476,3.3305,135.11,135.09,7.10207987]
["bitfinex-derivatives","SOLF0:USTF0",1726143600892,2.699,135.14,135.09,3.77127987]
["bitfinex-derivatives","SOLF0:USTF0",1726143601596,14.079,135.14,135.09,3.77127987]
["bitfinex-derivatives","SOLF0:USTF0",1726143602092,3.3306,135.1,135.09,3.77127987]
["bitfinex-derivatives","SOLF0:USTF0",1726143602391,1.3717,135.13,135.06,16.34941511]
["bitfinex-derivatives","SOLF0:USTF0",1726143602596,1.3717,135.13,135.06,12.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726143602785,3.3309,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726143602985,11.38,135.12,135.0,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726143603188,3.3315,135.07,135.04,14.59178598]
["bitfinex-derivatives","SOLF0:USTF0",1726143603496,3.3315,135.07,135.05,6.20260243]
["bitfinex-derivatives","SOLF0:USTF0",1726143603699,3.3315,135.07,135.05,5.05752497]
["bitfinex-derivatives","SOLF0:USTF0",1726143603891,11.38,135.09,135.04,7.02322654]
["bitfinex-derivatives","SOLF0:USTF0",1726143604090,11.38,135.09,135.05,6.20364004]
["bitfinex-derivatives","SOLF0:USTF0",1726143604289,11.38,135.07,134.98,104.1900991]
["bitfinex-derivatives","SOLF0:USTF0",1726143604491,11.38,135.07,135.02,6.00858227]
["bitfinex-derivatives","SOLF0:USTF0",1726143605181,11.38,135.07,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726143605182,3.3321,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726143605385,11.38,135.07,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726143605584,3.3326,135.03,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143605792,11.38,135.05,134.97,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726143605987,3.3334,134.99,134.98,5.06422465]
["bitfinex-derivatives","SOLF0:USTF0",1726143606183,3.3334,134.99,134.94,15.05335893]
["bitfinex-derivatives","SOLF0:USTF0",1726143606387,3.3334,134.99,134.95,5.06533972]
["bitfinex-derivatives","SOLF0:USTF0",1726143606899,3.3334,134.99,134.96,5.06533972]
["bitfinex-derivatives","SOLF0:USTF0",1726143607098,3.3334,134.99,134.95,3.64044498]
["bitfinex-derivatives","SOLF0:USTF0",1726143607587,3.3334,134.99,134.94,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726143607783,11.38,135.01,134.94,3.67822738]
["bitfinex-derivatives","SOLF0:USTF0",1726143607989,4.1738,135.08,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143608183,11.38,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143608790,3.3329,135.01,134.97,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726143609490,4.1738,135.08,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143609491,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143609896,3.3339,134.97,134.94,16.44550009]
["bitfinex-derivatives","SOLF0:USTF0",1726143610095,3.3339,134.97,134.92,4.94760464]
["bitfinex-derivatives","SOLF0:USTF0",1726143610096,3.3339,134.97,134.92,3.61340464]
["bitfinex-derivatives","SOLF0:USTF0",1726143610401,3.3339,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143610601,3.3339,134.97,134.92,14.99632846]
["bitfinex-derivatives","SOLF0:USTF0",1726143610901,3.3339,134.97,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726143611299,3.3337,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143611601,3.3337,134.98,134.94,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726143611789,1.4253,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143611986,1.4253,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726143612293,1.2921,135.0,134.95,3.72173882]
["bitfinex-derivatives","SOLF0:USTF0",1726143612504,4.6254,135.0,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143612793,4.6254,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726143614103,3.3334,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726143614287,1.2921,135.0,134.88,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726143614288,1.2921,135.0,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143614494,1.2921,135.0,134.91,21.55064976]
["bitfinex-derivatives","SOLF0:USTF0",1726143614694,1.2921,135.0,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726143615206,1.2921,135.0,134.91,21.55064976]
["bitfinex-derivatives","SOLF0:USTF0",1726143615389,3.3334,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726143615595,3.3334,134.99,134.91,21.55064976]
["bitfinex-derivatives","SOLF0:USTF0",1726143616000,3.3334,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726143616206,3.3337,134.98,134.91,21.55064976]
["bitfinex-derivatives","SOLF0:USTF0",1726143616391,1.2921,135.0,134.91,21.55064976]
["bitfinex-derivatives","SOLF0:USTF0",1726143616595,3.334,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726143617204,3.334,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726143618492,3.3337,134.98,134.91,21.55064976]
["bitfinex-derivatives","SOLF0:USTF0",1726143619207,3.3337,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726143619810,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143620304,3.3334,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726143620500,1.3355,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143620706,1.3355,135.02,134.94,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726143620892,3.3333,135.0,134.94,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726143621091,1.3355,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726143621499,3.333,135.01,134.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726143621697,3.333,135.01,134.94,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726143622502,4.6682,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143622703,1.3355,135.02,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143622902,19.1557,135.05,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143623209,3.3325,135.03,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143623402,3.3325,135.03,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143623805,1.3657,135.05,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143624311,3.3322,135.04,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143624701,1.3191,135.06,134.99,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143624901,19.2039,135.09,134.99,21.51341213]
["bitfinex-derivatives","SOLF0:USTF0",1726143625095,19.2039,135.09,135.0,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726143625510,1.4139,135.09,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143626911,3.3316,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143627109,1.4139,135.09,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143628903,3.3316,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726143629110,3.3316,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726143629500,3.3316,135.06,135.01,19.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726143630599,1.4139,135.09,135.01,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726143631213,1.4139,135.09,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726143631700,3.3319,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726143632611,1.4139,135.09,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726143632612,3.3319,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726143633215,3.3323,135.04,135.0,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726143633814,3.3323,135.04,135.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726143634013,1.3875,135.08,135.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726143634521,17.79,135.07,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726143634717,17.79,135.07,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143635106,17.79,135.07,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726143635307,17.79,135.07,134.99,3.76009483]
["bitfinex-derivatives","SOLF0:USTF0",1726143635517,17.79,135.07,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143635826,1.3875,135.08,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143636013,1.3875,135.08,135.0,21.45785211]
["bitfinex-derivatives","SOLF0:USTF0",1726143636313,3.3319,135.05,135.0,21.45785211]
["bitfinex-derivatives","SOLF0:USTF0",1726143636514,1.4139,135.09,135.02,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143637119,1.3426,135.12,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143639526,3.3313,135.08,135.04,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1726143641320,3.331,135.09,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726143642816,3.331,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726143643824,3.3307,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143644715,3.3307,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726143645214,17.79,135.13,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726143645415,17.79,135.13,135.01,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726143645416,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726143646034,3.3307,135.1,135.07,6.95567976]
["bitfinex-derivatives","SOLF0:USTF0",1726143650027,3.3309,135.09,135.07,3.62437976]
["bitfinex-derivatives","SOLF0:USTF0",1726143652015,3.3309,135.09,135.08,3.74879656]
["bitfinex-derivatives","SOLF0:USTF0",1726143652216,3.3309,135.09,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143652415,3.3309,135.09,135.07,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726143652821,3.3308,135.1,135.07,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726143653031,3.3308,135.1,135.08,3.73139302]
["bitfinex-derivatives","SOLF0:USTF0",1726143654129,3.3309,135.09,135.08,3.73139302]
["bitfinex-derivatives","SOLF0:USTF0",1726143655422,3.3309,135.09,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143656232,3.3309,135.09,135.08,3.67140635]
["bitfinex-derivatives","SOLF0:USTF0",1726143657428,3.3309,135.09,135.07,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726143657626,3.3309,135.09,135.08,3.62400947]
["bitfinex-derivatives","SOLF0:USTF0",1726143658420,3.3309,135.09,135.07,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726143658421,3.3311,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143659837,3.3315,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143660233,11.38,135.12,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143660442,3.3312,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143660735,11.38,135.11,135.01,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726143660942,11.38,135.11,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143661121,3.3309,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143661324,11.38,135.11,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143662330,1.3004,135.1,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143662539,1.3004,135.1,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143662738,3.3315,135.07,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143664138,3.3314,135.08,135.05,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726143667338,3.3314,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143667544,12.6804,135.1,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143667739,12.6804,135.1,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143668137,3.3318,135.06,135.03,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726143668838,3.3318,135.06,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143669037,3.3318,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726143669345,3.3318,135.06,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143669545,3.3318,135.06,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726143673547,12.6804,135.1,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143673933,12.6804,135.1,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726143673934,3.3318,135.06,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726143674244,12.6804,135.1,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726143674546,3.332,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143675436,3.3311,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726143675635,3.9882,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143675841,15.3682,135.1,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143676243,15.3682,135.1,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143677244,3.3313,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726143678144,3.3314,135.07,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143678736,11.38,135.09,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726143679955,3.3319,135.06,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726143680550,3.3315,135.07,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143680741,15.3682,135.1,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143680946,15.3682,135.1,135.01,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726143680947,3.9882,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143681249,2.6105,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143681449,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726143682152,15.4703,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143682555,3.3306,135.11,135.08,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726143687061,3.3303,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726143687459,3.3303,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143687756,15.4703,135.14,135.07,15.05076421]
["bitfinex-derivatives","SOLF0:USTF0",1726143687963,15.4703,135.14,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143688156,3.3302,135.12,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143688354,15.4703,135.14,135.07,18.43796786]
["bitfinex-derivatives","SOLF0:USTF0",1726143688752,3.3306,135.11,135.07,18.43796786]
["bitfinex-derivatives","SOLF0:USTF0",1726143689655,3.3307,135.1,135.07,18.43796786]
["bitfinex-derivatives","SOLF0:USTF0",1726143690052,3.3311,135.09,135.06,14.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726143690257,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143690660,11.38,135.11,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143691764,3.3313,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726143692663,3.3314,135.07,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143693466,3.3313,135.08,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143693768,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143694357,3.3311,135.09,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143695959,3.3312,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143697865,3.3314,135.07,135.04,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726143698868,3.3314,135.07,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726143699773,3.3313,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726143700170,3.3313,135.08,135.06,14.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726143700479,3.3309,135.09,135.06,14.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726143700676,3.3309,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726143700976,3.3309,135.09,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143701175,4.0903,135.14,135.01,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726143701176,11.38,135.1,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726143701376,11.38,135.1,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143701675,11.38,135.1,135.04,5.04913204]
["bitfinex-derivatives","SOLF0:USTF0",1726143701871,11.38,135.06,135.01,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726143702072,11.38,135.06,135.02,5.04975029]
["bitfinex-derivatives","SOLF0:USTF0",1726143702266,11.38,135.06,135.0,15.04785211]
["bitfinex-derivatives","SOLF0:USTF0",1726143702577,11.38,135.06,135.01,5.0506845]
["bitfinex-derivatives","SOLF0:USTF0",1726143702872,1.4085,135.08,135.0,15.04785211]
["bitfinex-derivatives","SOLF0:USTF0",1726143702873,3.3326,135.03,135.0,15.04785211]
["bitfinex-derivatives","SOLF0:USTF0",1726143703079,11.38,135.05,134.98,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726143703474,3.3328,135.02,134.98,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726143703665,11.38,135.05,134.99,8.79935718]
["bitfinex-derivatives","SOLF0:USTF0",1726143703977,3.3325,135.03,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143704274,11.38,135.05,134.99,18.49302882]
["bitfinex-derivatives","SOLF0:USTF0",1726143704578,3.3328,135.02,134.99,15.1223131]
["bitfinex-derivatives","SOLF0:USTF0",1726143704778,3.3328,135.02,134.99,18.4557131]
["bitfinex-derivatives","SOLF0:USTF0",1726143704973,11.38,135.05,134.99,18.4557131]
["bitfinex-derivatives","SOLF0:USTF0",1726143705778,3.3326,135.03,134.99,18.4557131]
["bitfinex-derivatives","SOLF0:USTF0",1726143705979,11.38,135.05,134.99,18.4557131]
["bitfinex-derivatives","SOLF0:USTF0",1726143706175,11.38,135.05,134.99,15.1223131]
["bitfinex-derivatives","SOLF0:USTF0",1726143706476,3.3328,135.02,134.99,15.1223131]
["bitfinex-derivatives","SOLF0:USTF0",1726143707369,3.3328,135.02,134.99,18.4557131]
["bitfinex-derivatives","SOLF0:USTF0",1726143707777,3.3328,135.02,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143708080,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143708279,11.38,135.05,134.98,18.32864522]
["bitfinex-derivatives","SOLF0:USTF0",1726143708579,3.3327,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726143708962,3.3327,135.02,134.99,7.092562]
["bitfinex-derivatives","SOLF0:USTF0",1726143709864,3.3325,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726143710074,11.38,135.05,134.99,15.139262]
["bitfinex-derivatives","SOLF0:USTF0",1726143710268,3.3327,135.02,134.99,18.472462]
["bitfinex-derivatives","SOLF0:USTF0",1726143710467,11.38,135.05,134.99,15.139262]
["bitfinex-derivatives","SOLF0:USTF0",1726143711072,3.3328,135.02,134.99,18.472562]
["bitfinex-derivatives","SOLF0:USTF0",1726143711272,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143712075,3.333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143713075,3.333,135.01,134.98,18.3828374]
["bitfinex-derivatives","SOLF0:USTF0",1726143713286,3.3332,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143717282,1.4085,135.08,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143717283,3.3329,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143717685,11.38,135.06,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143717883,1.4085,135.08,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143718087,11.38,135.07,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143718485,3.3326,135.02,135.0,14.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726143720893,3.3326,135.02,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143721791,3.3325,135.03,135.0,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726143721996,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143722179,3.3328,135.02,134.99,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726143722883,3.3328,135.02,135.0,3.63997384]
["bitfinex-derivatives","SOLF0:USTF0",1726143723193,3.3328,135.02,135.0,15.01997384]
["bitfinex-derivatives","SOLF0:USTF0",1726143723490,3.3328,135.02,135.0,18.35307384]
["bitfinex-derivatives","SOLF0:USTF0",1726143723681,3.3325,135.03,135.0,18.35307384]
["bitfinex-derivatives","SOLF0:USTF0",1726143728292,3.3322,135.04,135.0,15.01997384]
["bitfinex-derivatives","SOLF0:USTF0",1726143728492,1.4085,135.08,135.0,15.01997384]
["bitfinex-derivatives","SOLF0:USTF0",1726143728688,11.38,135.07,135.0,15.01997384]
["bitfinex-derivatives","SOLF0:USTF0",1726143729395,3.3323,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726143729582,3.3323,135.04,135.0,15.01997384]
["bitfinex-derivatives","SOLF0:USTF0",1726143730096,3.3323,135.04,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726143730394,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143730689,3.3319,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143730890,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143731093,11.38,135.07,135.0,15.01997384]
["bitfinex-derivatives","SOLF0:USTF0",1726143731592,3.3325,135.03,135.0,18.35297384]
["bitfinex-derivatives","SOLF0:USTF0",1726143731980,11.38,135.06,134.97,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726143732295,11.38,135.06,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143732492,3.3328,135.02,134.99,18.45134126]
["bitfinex-derivatives","SOLF0:USTF0",1726143738193,3.3329,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143743202,3.3331,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143743599,11.38,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143743797,3.3331,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143744992,3.3331,135.0,134.98,7.03913828]
["bitfinex-derivatives","SOLF0:USTF0",1726143746005,3.333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143746206,3.333,135.01,134.99,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726143747795,3.333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143747995,3.3331,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143748192,3.3331,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143748412,3.3331,135.0,134.97,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726143750015,3.3337,134.98,134.95,8.38214762]
["bitfinex-derivatives","SOLF0:USTF0",1726143750196,11.38,135.02,134.94,5.05005151]
["bitfinex-derivatives","SOLF0:USTF0",1726143750402,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143750619,3.3334,134.99,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726143751304,16.4824546,135.03,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143751502,16.4824546,135.03,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726143752102,16.4824546,135.03,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143753512,3.3337,134.98,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726143753907,3.3337,134.98,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143754813,3.3337,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726143755803,3.3337,134.98,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726143757607,11.38,135.01,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726143758002,11.38,135.0,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143758909,3.3339,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143766007,3.3337,134.98,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726143770214,3.3337,134.98,134.96,5.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1726143770413,3.3337,134.98,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726143770825,3.334,134.97,134.96,5.05385787]
["bitfinex-derivatives","SOLF0:USTF0",1726143771425,11.38,135.02,134.96,5.05385787]
["bitfinex-derivatives","SOLF0:USTF0",1726143771426,3.3337,134.98,134.96,5.05385787]
["bitfinex-derivatives","SOLF0:USTF0",1726143771624,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726143771811,3.3337,134.98,134.96,5.05392839]
["bitfinex-derivatives","SOLF0:USTF0",1726143772012,3.3337,134.98,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726143772216,3.3337,134.98,134.96,5.05392839]
["bitfinex-derivatives","SOLF0:USTF0",1726143772525,3.3339,134.97,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726143772826,3.3339,134.97,134.96,5.05391293]
["bitfinex-derivatives","SOLF0:USTF0",1726143776622,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143776822,3.3339,134.97,134.95,5.05502211]
["bitfinex-derivatives","SOLF0:USTF0",1726143777027,3.3339,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143777726,3.3339,134.97,134.95,5.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1726143778717,3.3341,134.96,134.95,5.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1726143780334,3.3339,134.97,134.95,5.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1726143780541,11.38,134.99,134.95,5.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1726143780918,27.29472846,135.03,134.95,5.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1726143780919,3.3341,134.96,134.95,5.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1726143785430,3.334,134.97,134.95,5.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1726143785830,11.38,134.98,134.95,5.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1726143786537,11.38,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143787223,27.29472846,135.03,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143787432,11.38,135.01,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143787953,11.38,135.01,134.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726143788338,11.38,134.99,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143788532,3.334,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143790043,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143790729,3.3342,134.96,134.94,3.64354013]
["bitfinex-derivatives","SOLF0:USTF0",1726143794136,11.38,134.99,134.94,3.64354013]
["bitfinex-derivatives","SOLF0:USTF0",1726143794338,11.38,134.98,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726143794938,11.38,134.98,134.92,18.49529797]
["bitfinex-derivatives","SOLF0:USTF0",1726143795341,11.38,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143795535,3.3343,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143797244,3.3343,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726143798632,3.3343,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726143802854,11.38,134.99,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726143802855,3.3344,134.95,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726143803653,3.3344,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726143805856,3.3344,134.95,134.92,7.11529797]
["bitfinex-derivatives","SOLF0:USTF0",1726143806058,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143806559,3.3344,134.95,134.93,3.6386212]
["bitfinex-derivatives","SOLF0:USTF0",1726143806755,3.3346,134.94,134.93,3.6386212]
["bitfinex-derivatives","SOLF0:USTF0",1726143807056,3.3346,134.94,134.91,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726143807256,3.3346,134.94,134.92,5.05714025]
["bitfinex-derivatives","SOLF0:USTF0",1726143807454,3.3346,134.94,134.92,8.77517449]
["bitfinex-derivatives","SOLF0:USTF0",1726143807656,3.3346,134.94,134.92,3.71803424]
["bitfinex-derivatives","SOLF0:USTF0",1726143808262,3.3348,134.93,134.92,3.71803424]
["bitfinex-derivatives","SOLF0:USTF0",1726143808467,11.38,134.97,134.92,3.71803424]
["bitfinex-derivatives","SOLF0:USTF0",1726143809063,3.3347,134.94,134.92,3.71803424]
["bitfinex-derivatives","SOLF0:USTF0",1726143810270,3.3348,134.93,134.9,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726143810472,3.3348,134.93,134.91,5.05799568]
["bitfinex-derivatives","SOLF0:USTF0",1726143810669,3.3348,134.93,134.9,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726143810873,3.3348,134.93,134.91,8.69314743]
["bitfinex-derivatives","SOLF0:USTF0",1726143811173,3.3348,134.93,134.91,3.63492186]
["bitfinex-derivatives","SOLF0:USTF0",1726143812573,3.3348,134.93,134.92,5.05815838]
["bitfinex-derivatives","SOLF0:USTF0",1726143812870,3.3348,134.94,134.92,5.05815838]
["bitfinex-derivatives","SOLF0:USTF0",1726143813072,3.3348,134.94,134.91,6.97022186]
["bitfinex-derivatives","SOLF0:USTF0",1726143813371,3.3353,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726143813575,11.38,134.93,134.9,5.05956167]
["bitfinex-derivatives","SOLF0:USTF0",1726143813774,11.38,134.92,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143814065,3.3358,134.89,134.88,5.06076244]
["bitfinex-derivatives","SOLF0:USTF0",1726143814261,11.38,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143814669,3.3362,134.88,134.85,5.06364235]
["bitfinex-derivatives","SOLF0:USTF0",1726143814863,3.3362,134.88,134.86,5.06364235]
["bitfinex-derivatives","SOLF0:USTF0",1726143815062,11.38,134.9,134.84,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726143815258,11.38,134.9,134.85,5.06385535]
["bitfinex-derivatives","SOLF0:USTF0",1726143815459,11.38,134.9,134.86,5.06385535]
["bitfinex-derivatives","SOLF0:USTF0",1726143815767,11.38,134.9,134.84,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726143815967,3.3365,134.87,134.85,5.06412433]
["bitfinex-derivatives","SOLF0:USTF0",1726143816170,11.38,134.89,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143816373,11.38,134.89,134.85,5.06419484]
["bitfinex-derivatives","SOLF0:USTF0",1726143816571,11.38,134.89,134.83,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726143816770,11.38,134.89,134.84,5.06419484]
["bitfinex-derivatives","SOLF0:USTF0",1726143816963,11.38,134.87,134.85,5.06419484]
["bitfinex-derivatives","SOLF0:USTF0",1726143817164,11.38,134.87,134.83,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726143817474,11.38,134.87,134.84,5.0646493]
["bitfinex-derivatives","SOLF0:USTF0",1726143817870,3.3368,134.86,134.83,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726143818378,3.3368,134.86,134.84,5.06475286]
["bitfinex-derivatives","SOLF0:USTF0",1726143818768,3.3368,134.86,134.84,10.12947889]
["bitfinex-derivatives","SOLF0:USTF0",1726143819172,3.3368,134.86,134.84,5.06475286]
["bitfinex-derivatives","SOLF0:USTF0",1726143819376,11.38,134.87,134.84,5.06475286]
["bitfinex-derivatives","SOLF0:USTF0",1726143819970,3.3367,134.86,134.84,5.06475286]
["bitfinex-derivatives","SOLF0:USTF0",1726143823780,30.18045657,134.94,134.84,16.44475286]
["bitfinex-derivatives","SOLF0:USTF0",1726143823969,30.18045657,134.94,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143824170,11.38,134.92,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143824479,3.336,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726143824980,3.336,134.89,134.87,3.67443409]
["bitfinex-derivatives","SOLF0:USTF0",1726143825393,3.3361,134.88,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726143825577,11.38,134.89,134.85,5.06328822]
["bitfinex-derivatives","SOLF0:USTF0",1726143825778,11.38,134.89,134.84,5.06475286]
["bitfinex-derivatives","SOLF0:USTF0",1726143825984,3.3367,134.86,134.84,5.06475286]
["bitfinex-derivatives","SOLF0:USTF0",1726143826775,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726143827185,22.25,134.93,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143827379,1.2996,134.92,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143827581,11.38,134.91,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143828496,11.38,134.91,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726143828497,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726143830487,3.3364,134.87,134.84,14.717]
["bitfinex-derivatives","SOLF0:USTF0",1726143830790,11.38,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143831181,3.3365,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726143831380,3.3365,134.87,134.83,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726143831986,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143832387,3.3366,134.86,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726143833482,3.3365,134.87,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726143834589,3.3365,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726143837491,3.3366,134.86,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726143838383,11.38,134.9,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143838384,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143839796,3.3366,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143842398,3.3369,134.85,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726143843299,3.3367,134.86,134.83,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726143844090,3.3367,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143844696,1.4057,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143844903,3.3363,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726143845804,3.3364,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726143847490,3.3364,134.87,134.84,14.717]
["bitfinex-derivatives","SOLF0:USTF0",1726143848901,3.3366,134.86,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726143849097,3.3366,134.86,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143849298,1.4057,134.89,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143849600,1.4057,134.89,134.85,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726143849796,1.2996,134.92,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143849996,12.6796,134.92,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143850200,3.3359,134.89,134.86,14.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726143850410,3.3359,134.89,134.86,18.35967572]
["bitfinex-derivatives","SOLF0:USTF0",1726143855317,11.38,134.9,134.84,5.06230399]
["bitfinex-derivatives","SOLF0:USTF0",1726143855609,11.38,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143855815,11.38,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143856017,3.3369,134.85,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726143858105,11.38,134.88,134.82,5.06419858]
["bitfinex-derivatives","SOLF0:USTF0",1726143858413,11.38,134.88,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143858811,3.3369,134.85,134.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726143862915,3.3366,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726143864208,3.3368,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726143864915,3.3368,134.85,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726143867523,3.3368,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726143867725,3.3368,134.85,134.82,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726143868326,3.3367,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726143872826,3.3369,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726143873729,3.3369,134.85,134.82,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726143880323,11.38,134.89,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143881137,3.3367,134.86,134.83,5.0666938]
["bitfinex-derivatives","SOLF0:USTF0",1726143881327,3.3367,134.86,134.82,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726143882134,3.3369,134.85,134.83,5.06674211]
["bitfinex-derivatives","SOLF0:USTF0",1726143882326,3.3369,134.85,134.82,14.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726143882627,3.3369,134.85,134.83,5.0667374]
["bitfinex-derivatives","SOLF0:USTF0",1726143883027,3.3357,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726143883234,371.25821,134.92,134.88,3.6497574]
["bitfinex-derivatives","SOLF0:USTF0",1726143883434,371.25821,134.92,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143883641,371.25821,134.92,134.88,15.05609203]
["bitfinex-derivatives","SOLF0:USTF0",1726143884138,369.95861,134.92,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143884538,373.29381,134.92,134.89,14.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726143885229,369.95861,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726143885728,369.95861,134.92,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143886141,373.29381,134.92,134.89,14.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726143892143,3.3353,134.91,134.89,14.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726143892749,369.95861,134.92,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143893849,369.95861,134.92,134.9,18.40747384]
["bitfinex-derivatives","SOLF0:USTF0",1726143900246,369.95861,134.92,134.9,7.02747384]
["bitfinex-derivatives","SOLF0:USTF0",1726143900447,373.29371,134.92,134.9,18.40747384]
["bitfinex-derivatives","SOLF0:USTF0",1726143900647,369.95861,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726143901545,369.95861,134.92,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143901850,369.95861,134.92,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143902149,369.95861,134.92,134.89,15.05697212]
["bitfinex-derivatives","SOLF0:USTF0",1726143902150,373.29381,134.92,134.89,15.05697212]
["bitfinex-derivatives","SOLF0:USTF0",1726143902455,369.95861,134.92,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143902650,369.95861,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726143903050,369.95861,134.92,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143903250,369.95861,134.92,134.91,3.66140725]
["bitfinex-derivatives","SOLF0:USTF0",1726143905047,369.95861,134.92,134.91,6.99670725]
["bitfinex-derivatives","SOLF0:USTF0",1726143907355,369.95861,134.92,134.91,18.37670725]
["bitfinex-derivatives","SOLF0:USTF0",1726143909451,369.95861,134.92,134.91,15.04140725]
["bitfinex-derivatives","SOLF0:USTF0",1726143915864,369.95861,134.92,134.91,18.37670725]
["bitfinex-derivatives","SOLF0:USTF0",1726143916066,297.30861,134.92,134.91,18.37670725]
["bitfinex-derivatives","SOLF0:USTF0",1726143921677,224.65861,134.92,134.91,18.37670725]
["bitfinex-derivatives","SOLF0:USTF0",1726143921873,224.65861,134.92,134.91,6.99670725]
["bitfinex-derivatives","SOLF0:USTF0",1726143922270,224.65861,134.92,134.91,18.37670725]
["bitfinex-derivatives","SOLF0:USTF0",1726143922674,224.65861,134.92,134.91,3.66140725]
["bitfinex-derivatives","SOLF0:USTF0",1726143922869,224.65861,134.92,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143923075,224.65861,134.92,134.91,15.11526577]
["bitfinex-derivatives","SOLF0:USTF0",1726143924478,224.65861,134.92,134.91,18.45056577]
["bitfinex-derivatives","SOLF0:USTF0",1726143925573,152.00861,134.92,134.91,18.45056577]
["bitfinex-derivatives","SOLF0:USTF0",1726143927678,152.00861,134.92,134.91,7.07056577]
["bitfinex-derivatives","SOLF0:USTF0",1726143927886,152.00861,134.92,134.91,15.11526577]
["bitfinex-derivatives","SOLF0:USTF0",1726143928383,152.00861,134.92,134.91,18.45056577]
["bitfinex-derivatives","SOLF0:USTF0",1726143932280,3.3345,134.95,134.91,18.45056577]
["bitfinex-derivatives","SOLF0:USTF0",1726143933480,1.3354,134.97,134.91,3.73526577]
["bitfinex-derivatives","SOLF0:USTF0",1726143933681,1.3354,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143934071,3.3346,134.95,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143934275,1.3354,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143934781,1.3354,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143935686,3.3345,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143937782,3.3345,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726143938083,3.3345,134.95,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143941390,3.3345,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143942492,3.3345,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726143942678,3.3345,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143943177,3.3345,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143943490,3.3347,134.94,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726143943872,3.3347,134.94,134.92,15.11980389]
["bitfinex-derivatives","SOLF0:USTF0",1726143944692,3.335,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726143944882,3.335,134.93,134.91,15.06458332]
["bitfinex-derivatives","SOLF0:USTF0",1726143945088,1.3505,134.96,134.91,15.06458332]
["bitfinex-derivatives","SOLF0:USTF0",1726143945391,3.3347,134.94,134.91,18.39988332]
["bitfinex-derivatives","SOLF0:USTF0",1726143949304,3.3349,134.93,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143949689,1.3505,134.96,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143949882,3.3347,134.94,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143955509,3.3347,134.94,134.93,5.05927779]
["bitfinex-derivatives","SOLF0:USTF0",1726143956002,3.3347,134.94,134.93,10.11860409]
["bitfinex-derivatives","SOLF0:USTF0",1726143958603,3.3347,134.94,134.93,5.05927779]
["bitfinex-derivatives","SOLF0:USTF0",1726143958903,3.3347,134.94,134.93,10.11840827]
["bitfinex-derivatives","SOLF0:USTF0",1726143959207,3.3347,134.94,134.93,5.05913048]
["bitfinex-derivatives","SOLF0:USTF0",1726143959411,3.3351,134.92,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143959594,3.3351,134.92,134.91,16.44009732]
["bitfinex-derivatives","SOLF0:USTF0",1726143960500,3.335,134.93,134.91,16.44009732]
["bitfinex-derivatives","SOLF0:USTF0",1726143960701,3.335,134.93,134.92,16.44009732]
["bitfinex-derivatives","SOLF0:USTF0",1726143961398,3.3347,134.94,134.92,16.44009732]
["bitfinex-derivatives","SOLF0:USTF0",1726143961598,3.3347,134.94,134.93,16.44009732]
["bitfinex-derivatives","SOLF0:USTF0",1726143961810,1.3354,134.97,134.93,16.44009732]
["bitfinex-derivatives","SOLF0:USTF0",1726143962006,3.3345,134.95,134.94,5.06009732]
["bitfinex-derivatives","SOLF0:USTF0",1726143964116,3.3342,134.96,134.94,5.06009732]
["bitfinex-derivatives","SOLF0:USTF0",1726143964316,3.3342,134.96,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143967422,3.3344,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143967608,3.3344,134.95,134.94,16.43984731]
["bitfinex-derivatives","SOLF0:USTF0",1726143968011,3.3344,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143968209,3.3344,134.95,134.94,16.43967385]
["bitfinex-derivatives","SOLF0:USTF0",1726143969018,3.3344,134.95,134.94,5.05967385]
["bitfinex-derivatives","SOLF0:USTF0",1726143971525,3.3344,134.95,134.94,5.05840837]
["bitfinex-derivatives","SOLF0:USTF0",1726143975525,3.3348,134.94,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143976118,3.3348,134.94,134.93,5.06031689]
["bitfinex-derivatives","SOLF0:USTF0",1726143978530,3.3348,134.94,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143979233,1.3354,134.97,134.93,16.43996278]
["bitfinex-derivatives","SOLF0:USTF0",1726143979425,1.3354,134.97,134.94,5.05996278]
["bitfinex-derivatives","SOLF0:USTF0",1726143979625,1.3354,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143979826,1.3354,134.97,134.94,5.05969356]
["bitfinex-derivatives","SOLF0:USTF0",1726143980024,1.3354,134.97,134.89,5.06200409]
["bitfinex-derivatives","SOLF0:USTF0",1726143980025,1.3354,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726143980219,1.3354,134.97,134.93,5.05970668]
["bitfinex-derivatives","SOLF0:USTF0",1726143980429,1.3354,134.97,134.94,5.05970668]
["bitfinex-derivatives","SOLF0:USTF0",1726143980630,1.3354,134.97,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143980929,25.91410089,134.96,134.92,5.06095157]
["bitfinex-derivatives","SOLF0:USTF0",1726143981131,3.3352,134.92,134.89,18.40510409]
["bitfinex-derivatives","SOLF0:USTF0",1726143981327,33.63,134.95,134.9,5.06251709]
["bitfinex-derivatives","SOLF0:USTF0",1726143981532,33.63,134.95,134.91,5.06251709]
["bitfinex-derivatives","SOLF0:USTF0",1726143981533,11.38,134.94,134.91,5.06251709]
["bitfinex-derivatives","SOLF0:USTF0",1726143981720,3.3348,134.93,134.92,5.06251709]
["bitfinex-derivatives","SOLF0:USTF0",1726143982420,3.3356,134.9,134.88,15.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1726143982834,3.3356,134.9,134.89,5.06393807]
["bitfinex-derivatives","SOLF0:USTF0",1726143985730,3.3356,134.9,134.88,15.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1726143986137,3.3356,134.9,134.89,5.06368042]
["bitfinex-derivatives","SOLF0:USTF0",1726143986529,3.3356,134.9,134.88,15.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1726143986727,3.3356,134.9,134.89,5.06354019]
["bitfinex-derivatives","SOLF0:USTF0",1726143988426,3.3356,134.9,134.88,15.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1726143989028,3.3356,134.9,134.89,5.0616657]
["bitfinex-derivatives","SOLF0:USTF0",1726143989232,3.3354,134.91,134.89,16.4416657]
["bitfinex-derivatives","SOLF0:USTF0",1726143989433,3.3354,134.91,134.9,5.0616657]
["bitfinex-derivatives","SOLF0:USTF0",1726143989633,3.3354,134.91,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143990141,3.3354,134.91,134.9,5.06087137]
["bitfinex-derivatives","SOLF0:USTF0",1726143991946,22.25,135.01,134.9,5.06087137]
["bitfinex-derivatives","SOLF0:USTF0",1726143992242,3.334,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726143997149,3.3341,134.96,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144000053,1.3093,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144000238,76.44975861,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144000434,76.44975861,135.02,134.96,16.43457601]
["bitfinex-derivatives","SOLF0:USTF0",1726144000639,76.44975861,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144000841,76.44975861,135.02,134.96,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726144001043,76.44975861,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144001243,3.3335,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144002150,3.61632846,135.03,134.96,3.61740084]
["bitfinex-derivatives","SOLF0:USTF0",1726144002455,22.25,135.04,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726144002656,3.3331,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144006342,3.3331,135.0,134.97,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726144008354,11.38,135.02,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726144008556,11.38,135.02,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726144009054,3.3336,134.99,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726144009238,11.38,135.02,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726144009646,3.3336,134.99,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726144010947,3.3336,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726144011154,3.3336,134.98,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726144012247,3.3336,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144012854,3.3336,134.98,134.96,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726144013055,3.3335,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144013261,2.6334,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144013262,1.3301,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144013462,3.3331,135.01,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144014161,3.3331,135.01,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726144016254,3.3331,135.0,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726144016455,3.3331,135.0,134.98,14.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726144017553,3.3331,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144018149,3.3331,135.0,134.98,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726144018460,3.333,135.01,134.98,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726144021259,3.3331,135.0,134.98,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726144022257,3.3331,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144022467,3.3334,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144023659,11.38,135.04,134.96,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726144023864,11.38,135.04,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144024670,3.3335,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144026653,2.6268,135.06,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144026855,14.0068,135.06,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144027063,36.2568,135.06,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144028067,3.3331,135.01,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144028653,3.3331,135.01,134.98,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726144029268,3.3331,135.01,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144032663,36.2568,135.06,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144032860,33.63,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144034566,3.3333,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726144034761,37.39500666,135.03,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726144035675,3.3334,134.99,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726144038272,3.3334,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726144046578,3.3334,134.99,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726144047697,3.3332,135.0,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726144052694,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726144057196,26.0354761,135.03,134.93,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726144057493,1.4025,135.02,134.94,5.05615831]
["bitfinex-derivatives","SOLF0:USTF0",1726144057697,3.3339,134.97,134.93,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1726144058203,3.3339,134.97,134.94,5.05715117]
["bitfinex-derivatives","SOLF0:USTF0",1726144058394,3.3339,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726144059901,3.3337,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726144060099,2.8422,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144060298,2.8422,135.01,134.96,5.05634809]
["bitfinex-derivatives","SOLF0:USTF0",1726144060506,3.3335,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144060797,3.3335,134.99,134.96,5.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1726144061002,3.3335,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144061494,3.3335,134.99,134.96,5.05613911]
["bitfinex-derivatives","SOLF0:USTF0",1726144061694,3.3335,134.99,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726144061998,3.3335,134.99,134.96,5.05667532]
["bitfinex-derivatives","SOLF0:USTF0",1726144062199,3.3335,134.99,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726144062395,3.3335,134.99,134.96,5.05640721]
["bitfinex-derivatives","SOLF0:USTF0",1726144062597,3.3335,134.99,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726144062792,3.3335,134.99,134.96,5.05636314]
["bitfinex-derivatives","SOLF0:USTF0",1726144063005,3.3335,134.99,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726144063200,3.3335,134.99,134.96,5.05658553]
["bitfinex-derivatives","SOLF0:USTF0",1726144063508,3.3335,134.99,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726144063705,3.3335,134.99,134.96,5.0565185]
["bitfinex-derivatives","SOLF0:USTF0",1726144063905,3.3335,134.99,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726144064106,3.3335,134.99,134.96,5.0565185]
["bitfinex-derivatives","SOLF0:USTF0",1726144064309,3.3335,134.99,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726144064612,3.3335,134.99,134.96,5.05651852]
["bitfinex-derivatives","SOLF0:USTF0",1726144064815,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726144068821,3.3336,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726144070120,3.3336,134.98,134.97,5.0557439]
["bitfinex-derivatives","SOLF0:USTF0",1726144070512,3.3336,134.98,134.95,18.3752584]
["bitfinex-derivatives","SOLF0:USTF0",1726144070711,3.3336,134.98,134.96,5.05579521]
["bitfinex-derivatives","SOLF0:USTF0",1726144070915,3.3336,134.98,134.97,5.05579521]
["bitfinex-derivatives","SOLF0:USTF0",1726144071317,3.3339,134.97,134.95,3.6610584]
["bitfinex-derivatives","SOLF0:USTF0",1726144071710,3.3339,134.97,134.96,5.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1726144075219,3.3339,134.97,134.93,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726144075420,3.3339,134.97,134.96,5.0564209]
["bitfinex-derivatives","SOLF0:USTF0",1726144077922,3.3339,134.97,134.93,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726144078121,3.3339,134.97,134.94,5.05704433]
["bitfinex-derivatives","SOLF0:USTF0",1726144078325,3.3339,134.97,134.95,5.05704433]
["bitfinex-derivatives","SOLF0:USTF0",1726144078527,3.3339,134.97,134.93,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726144078714,3.3339,134.97,134.94,5.0570154]
["bitfinex-derivatives","SOLF0:USTF0",1726144079215,3.3339,134.97,134.93,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726144079414,3.3339,134.97,134.95,5.05697198]
["bitfinex-derivatives","SOLF0:USTF0",1726144079716,3.3339,134.97,134.93,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726144080114,3.3339,134.97,134.94,5.05719124]
["bitfinex-derivatives","SOLF0:USTF0",1726144080409,3.3339,134.97,134.95,5.05719124]
["bitfinex-derivatives","SOLF0:USTF0",1726144080610,3.3339,134.97,134.93,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726144080813,3.3339,134.97,134.94,5.05688584]
["bitfinex-derivatives","SOLF0:USTF0",1726144081011,3.3339,134.97,134.95,5.05688584]
["bitfinex-derivatives","SOLF0:USTF0",1726144081215,3.3341,134.96,134.93,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726144081620,3.3341,134.96,134.94,5.05668332]
["bitfinex-derivatives","SOLF0:USTF0",1726144081821,3.3341,134.96,134.95,5.05668332]
["bitfinex-derivatives","SOLF0:USTF0",1726144088328,3.3341,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726144088719,3.3341,134.96,134.95,5.05691938]
["bitfinex-derivatives","SOLF0:USTF0",1726144088935,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726144089139,3.3344,134.95,134.94,5.05692116]
["bitfinex-derivatives","SOLF0:USTF0",1726144091132,3.3344,134.95,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726144091540,3.3344,134.95,134.93,5.05707459]
["bitfinex-derivatives","SOLF0:USTF0",1726144091845,3.3344,134.95,134.94,5.05707459]
["bitfinex-derivatives","SOLF0:USTF0",1726144094643,3.3344,134.95,134.92,14.715]
["bitfinex-derivatives","SOLF0:USTF0",1726144095136,3.3344,134.95,134.93,5.05740184]
["bitfinex-derivatives","SOLF0:USTF0",1726144095336,3.3344,134.95,134.94,5.05740184]
["bitfinex-derivatives","SOLF0:USTF0",1726144098135,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726144098842,3.3344,134.95,134.94,5.0578647]
["bitfinex-derivatives","SOLF0:USTF0",1726144099230,3.3344,134.95,134.94,10.11575562]
["bitfinex-derivatives","SOLF0:USTF0",1726144100139,3.3344,134.95,134.94,5.05789092]
["bitfinex-derivatives","SOLF0:USTF0",1726144100329,2.8422,135.01,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144100645,3.3344,134.95,134.92,8.39498365]
["bitfinex-derivatives","SOLF0:USTF0",1726144100845,3.3344,134.95,134.93,5.06008365]
["bitfinex-derivatives","SOLF0:USTF0",1726144101031,3.3344,134.95,134.94,5.06008365]
["bitfinex-derivatives","SOLF0:USTF0",1726144105142,3.3344,134.95,134.91,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726144105327,3.3344,134.95,134.92,5.0600523]
["bitfinex-derivatives","SOLF0:USTF0",1726144105527,3.3344,134.95,134.93,5.0600523]
["bitfinex-derivatives","SOLF0:USTF0",1726144105728,3.3344,134.95,134.94,5.0600523]
["bitfinex-derivatives","SOLF0:USTF0",1726144106127,3.3348,134.94,134.9,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1726144106338,11.38,134.95,134.91,5.06073773]
["bitfinex-derivatives","SOLF0:USTF0",1726144106530,11.38,134.95,134.92,5.06073773]
["bitfinex-derivatives","SOLF0:USTF0",1726144106732,3.3348,134.94,134.93,5.06073773]
["bitfinex-derivatives","SOLF0:USTF0",1726144108848,3.3349,134.93,134.9,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1726144109444,3.3349,134.93,134.91,5.06098684]
["bitfinex-derivatives","SOLF0:USTF0",1726144109744,3.3349,134.93,134.92,5.06098684]
["bitfinex-derivatives","SOLF0:USTF0",1726144114742,3.3349,134.93,134.9,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1726144114941,3.3349,134.93,134.91,5.05929623]
["bitfinex-derivatives","SOLF0:USTF0",1726144115143,3.3349,134.93,134.92,5.05929623]
["bitfinex-derivatives","SOLF0:USTF0",1726144115649,3.3349,134.93,134.9,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1726144117851,3.3349,134.93,134.91,5.0585007]
["bitfinex-derivatives","SOLF0:USTF0",1726144118053,3.3349,134.93,134.92,5.0585007]
["bitfinex-derivatives","SOLF0:USTF0",1726144118949,3.3347,134.94,134.92,5.0585007]
["bitfinex-derivatives","SOLF0:USTF0",1726144119154,11.38,134.98,134.93,5.0585007]
["bitfinex-derivatives","SOLF0:USTF0",1726144119655,3.3343,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726144120250,3.3344,134.95,134.93,10.11641602]
["bitfinex-derivatives","SOLF0:USTF0",1726144120435,3.3344,134.95,134.94,5.05819537]
["bitfinex-derivatives","SOLF0:USTF0",1726144121052,3.3344,134.95,134.93,5.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1726144121843,3.3344,134.95,134.94,5.05840679]
["bitfinex-derivatives","SOLF0:USTF0",1726144123549,3.3344,134.95,134.93,5.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1726144123850,3.3344,134.95,134.94,5.05826563]
["bitfinex-derivatives","SOLF0:USTF0",1726144124052,3.3344,134.95,134.94,5.0584338]
["bitfinex-derivatives","SOLF0:USTF0",1726144127456,3.3344,134.95,134.93,8.39302065]
["bitfinex-derivatives","SOLF0:USTF0",1726144127843,3.3343,134.96,134.94,5.05741678]
["bitfinex-derivatives","SOLF0:USTF0",1726144128154,3.3343,134.96,134.93,8.39302065]
["bitfinex-derivatives","SOLF0:USTF0",1726144128353,3.3344,134.95,134.94,5.05721283]
["bitfinex-derivatives","SOLF0:USTF0",1726144130866,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726144131253,3.3344,134.95,134.94,5.05760734]
["bitfinex-derivatives","SOLF0:USTF0",1726144134573,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726144135363,3.3344,134.95,134.94,5.05834202]
["bitfinex-derivatives","SOLF0:USTF0",1726144138265,14.7144,134.95,134.94,5.05834202]
["bitfinex-derivatives","SOLF0:USTF0",1726144139552,3.3344,134.95,134.94,5.05834202]
["bitfinex-derivatives","SOLF0:USTF0",1726144140562,11.38,134.98,134.94,5.05834202]
["bitfinex-derivatives","SOLF0:USTF0",1726144140750,11.38,134.98,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726144141064,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726144141449,3.3344,134.95,134.93,5.05965065]
["bitfinex-derivatives","SOLF0:USTF0",1726144141761,3.3344,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726144141961,3.3344,134.95,134.94,5.0598109]
["bitfinex-derivatives","SOLF0:USTF0",1726144142259,3.3344,134.95,134.94,10.11965459]
["bitfinex-derivatives","SOLF0:USTF0",1726144148163,3.3344,134.95,134.94,5.0598109]
["bitfinex-derivatives","SOLF0:USTF0",1726144148767,3.3344,134.95,134.94,10.11920596]
["bitfinex-derivatives","SOLF0:USTF0",1726144149476,3.3344,134.95,134.94,10.11920404]
["bitfinex-derivatives","SOLF0:USTF0",1726144150468,3.3344,134.95,134.94,5.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1726144152361,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726144152561,3.3344,134.95,134.94,5.0595858]
["bitfinex-derivatives","SOLF0:USTF0",1726144153465,2.8422,135.01,134.94,5.0595858]
["bitfinex-derivatives","SOLF0:USTF0",1726144153767,2.8422,135.01,134.95,5.0595858]
["bitfinex-derivatives","SOLF0:USTF0",1726144153965,2.8422,135.01,134.96,5.0595858]
["bitfinex-derivatives","SOLF0:USTF0",1726144154156,2.8422,135.01,134.95,3.72423836]
["bitfinex-derivatives","SOLF0:USTF0",1726144154361,2.8422,135.01,134.96,5.05899077]
["bitfinex-derivatives","SOLF0:USTF0",1726144154559,3.334,134.97,134.95,3.72655637]
["bitfinex-derivatives","SOLF0:USTF0",1726144154769,3.334,134.97,134.96,5.0588924]
["bitfinex-derivatives","SOLF0:USTF0",1726144158976,3.3341,134.96,134.95,3.62983488]
["bitfinex-derivatives","SOLF0:USTF0",1726144159565,3.3341,134.96,134.95,8.68820735]
["bitfinex-derivatives","SOLF0:USTF0",1726144162459,3.3341,134.96,134.95,3.62983488]
["bitfinex-derivatives","SOLF0:USTF0",1726144162660,3.3341,134.96,134.95,8.68801345]
["bitfinex-derivatives","SOLF0:USTF0",1726144163070,3.3341,134.96,134.95,13.74529858]
["bitfinex-derivatives","SOLF0:USTF0",1726144163375,3.3341,134.96,134.95,18.80249488]
["bitfinex-derivatives","SOLF0:USTF0",1726144166181,3.3341,134.96,134.95,13.74529858]
["bitfinex-derivatives","SOLF0:USTF0",1726144166372,3.3341,134.96,134.95,10.1154637]
["bitfinex-derivatives","SOLF0:USTF0",1726144166574,3.3341,134.96,134.95,15.17160068]
["bitfinex-derivatives","SOLF0:USTF0",1726144168873,3.3341,134.96,134.95,10.1154637]
["bitfinex-derivatives","SOLF0:USTF0",1726144169177,3.3341,134.96,134.95,15.17279823]
["bitfinex-derivatives","SOLF0:USTF0",1726144169777,3.3341,134.96,134.95,10.1154637]
["bitfinex-derivatives","SOLF0:USTF0",1726144170162,3.3341,134.96,134.95,15.17248194]
["bitfinex-derivatives","SOLF0:USTF0",1726144170770,2.8422,135.01,134.95,8.74113344]
["bitfinex-derivatives","SOLF0:USTF0",1726144170970,2.8422,135.01,134.95,3.6841152]
["bitfinex-derivatives","SOLF0:USTF0",1726144171166,2.8422,135.01,134.96,5.05611073]
["bitfinex-derivatives","SOLF0:USTF0",1726144171369,2.8422,135.01,134.96,3.62407228]
["bitfinex-derivatives","SOLF0:USTF0",1726144171677,19.55317434,135.1,134.97,5.05513327]
["bitfinex-derivatives","SOLF0:USTF0",1726144171885,3.3329,135.01,134.98,5.05513327]
["bitfinex-derivatives","SOLF0:USTF0",1726144172177,6.35458658,135.06,134.98,3.78492801]
["bitfinex-derivatives","SOLF0:USTF0",1726144172366,6.35458658,135.06,134.9,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726144172367,2.7105,135.06,134.9,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726144172565,2.7105,135.06,134.91,5.05332163]
["bitfinex-derivatives","SOLF0:USTF0",1726144172866,3.3327,135.02,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726144173066,3.3327,135.02,134.98,7.090901]
["bitfinex-derivatives","SOLF0:USTF0",1726144173785,3.3327,135.02,134.99,5.05280139]
["bitfinex-derivatives","SOLF0:USTF0",1726144173972,3.3327,135.02,134.98,7.090901]
["bitfinex-derivatives","SOLF0:USTF0",1726144174173,3.3327,135.02,134.99,5.05255076]
["bitfinex-derivatives","SOLF0:USTF0",1726144174375,3.3327,135.02,134.98,7.090901]
["bitfinex-derivatives","SOLF0:USTF0",1726144174575,3.3327,135.02,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726144175376,3.3327,135.02,135.0,3.62515612]
["bitfinex-derivatives","SOLF0:USTF0",1726144175683,3.3324,135.03,135.0,3.62515612]
["bitfinex-derivatives","SOLF0:USTF0",1726144177580,3.3322,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726144178087,3.3322,135.04,135.0,6.98650953]
["bitfinex-derivatives","SOLF0:USTF0",1726144178478,3.3322,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726144180387,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726144185591,1.3621,135.06,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726144186378,3.3323,135.04,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726144186573,3.3323,135.04,135.0,5.04775302]
["bitfinex-derivatives","SOLF0:USTF0",1726144186880,3.3323,135.04,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726144187276,3.3323,135.04,135.0,5.04777361]
["bitfinex-derivatives","SOLF0:USTF0",1726144187474,3.3323,135.04,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726144187679,3.3323,135.04,135.0,5.04771802]
["bitfinex-derivatives","SOLF0:USTF0",1726144187878,3.3323,135.04,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726144188079,3.3323,135.04,135.0,5.04791419]
["bitfinex-derivatives","SOLF0:USTF0",1726144188288,3.3323,135.04,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726144189592,1.3621,135.06,134.92,5.04892327]
["bitfinex-derivatives","SOLF0:USTF0",1726144189792,1.3621,135.06,134.93,6.40844336]
["bitfinex-derivatives","SOLF0:USTF0",1726144190000,1.3621,135.06,134.94,6.40844336]
["bitfinex-derivatives","SOLF0:USTF0",1726144190184,4.6939,135.06,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726144190384,3.3318,135.06,134.95,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726144190989,3.3318,135.06,134.95,9.08876462]
["bitfinex-derivatives","SOLF0:USTF0",1726144191192,3.3318,135.06,134.96,5.04726462]
["bitfinex-derivatives","SOLF0:USTF0",1726144191497,3.3318,135.06,134.97,5.04726462]
["bitfinex-derivatives","SOLF0:USTF0",1726144191683,3.3318,135.06,134.98,5.04726462]
["bitfinex-derivatives","SOLF0:USTF0",1726144191882,3.3318,135.06,134.99,6.44526462]
["bitfinex-derivatives","SOLF0:USTF0",1726144192189,3.3314,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726144193288,3.3318,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726144193495,1.3077,135.09,135.0,6.39302658]
["bitfinex-derivatives","SOLF0:USTF0",1726144193687,1.3077,135.09,135.01,5.04476839]
["bitfinex-derivatives","SOLF0:USTF0",1726144194397,1.3077,135.09,135.0,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726144194794,3.3312,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726144195091,1.3222,135.1,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726144195488,3.3309,135.09,135.0,7.68786755]
["bitfinex-derivatives","SOLF0:USTF0",1726144196094,3.3309,135.09,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726144196794,3.3309,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726144197395,3.3309,135.09,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726144199700,3.3312,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726144200293,3.3314,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726144200490,1.3222,135.1,134.89,3.4383741]
["bitfinex-derivatives","SOLF0:USTF0",1726144200691,1.416,135.06,134.9,5.35995772]
["bitfinex-derivatives","SOLF0:USTF0",1726144201090,1.416,135.06,134.96,5.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1726144201299,4.6269,135.09,134.96,5.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1726144201602,19.84387223,135.17,134.97,5.37298865]
["bitfinex-derivatives","SOLF0:USTF0",1726144201908,3.3283,135.2,134.98,3.49017857]
["bitfinex-derivatives","SOLF0:USTF0",1726144202108,3.9621,135.26,134.99,6.92863653]
["bitfinex-derivatives","SOLF0:USTF0",1726144202289,1.15138616,135.25,135.0,18.84289894]
["bitfinex-derivatives","SOLF0:USTF0",1726144202489,7.2888,135.26,135.03,3.4383741]
["bitfinex-derivatives","SOLF0:USTF0",1726144202798,3.9621,135.26,135.04,6.87154469]
["bitfinex-derivatives","SOLF0:USTF0",1726144202990,3.9621,135.26,135.05,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726144203391,3.9621,135.26,135.08,9.20359325]
["bitfinex-derivatives","SOLF0:USTF0",1726144203596,3.9621,135.26,135.09,6.49470594]
["bitfinex-derivatives","SOLF0:USTF0",1726144203797,3.9621,135.26,135.1,6.49470594]
["bitfinex-derivatives","SOLF0:USTF0",1726144204000,3.9621,135.26,135.11,10.44240594]
["bitfinex-derivatives","SOLF0:USTF0",1726144204590,3.3282,135.21,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726144204799,1.4082,135.2,135.11,7.78900594]
["bitfinex-derivatives","SOLF0:USTF0",1726144205004,1.4,135.19,135.07,11.52761945]
["bitfinex-derivatives","SOLF0:USTF0",1726144205215,1.4,135.19,135.07,6.49572511]
["bitfinex-derivatives","SOLF0:USTF0",1726144205397,1.4,135.19,135.06,10.39152951]
["bitfinex-derivatives","SOLF0:USTF0",1726144205802,1.4,135.19,135.04,5.02859593]
["bitfinex-derivatives","SOLF0:USTF0",1726144207405,3.3317,135.06,135.04,5.02859593]
["bitfinex-derivatives","SOLF0:USTF0",1726144207594,3.3317,135.06,135.04,2.88009593]
["bitfinex-derivatives","SOLF0:USTF0",1726144207799,1.3136,135.05,135.01,10.31512231]
["bitfinex-derivatives","SOLF0:USTF0",1726144207997,4.6456,135.05,135.01,10.31512231]
["bitfinex-derivatives","SOLF0:USTF0",1726144208301,1.3136,135.05,135.01,10.31512231]
["bitfinex-derivatives","SOLF0:USTF0",1726144208503,1.3136,135.05,134.97,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726144209211,1.3136,135.05,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726144209792,1.3136,135.05,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726144210212,1.3136,135.05,134.97,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726144210801,1.4,135.19,134.97,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726144211102,1.15244131,135.18,134.97,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726144212697,1.4,135.19,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726144213007,1.1523921,135.17,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726144213211,1.1523921,135.17,134.97,7.80946665]
["bitfinex-derivatives","SOLF0:USTF0",1726144213409,1.1523921,135.17,134.98,6.51516665]
["bitfinex-derivatives","SOLF0:USTF0",1726144213618,1.1523921,135.17,134.99,15.7482355]
["bitfinex-derivatives","SOLF0:USTF0",1726144213797,1.3832,135.18,135.0,6.51516665]
["bitfinex-derivatives","SOLF0:USTF0",1726144214002,1.3832,135.18,135.01,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726144214511,4.151,135.26,135.02,6.51516665]
["bitfinex-derivatives","SOLF0:USTF0",1726144214896,3.3285,135.19,135.12,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726144215107,4.151,135.26,135.02,11.50091706]
["bitfinex-derivatives","SOLF0:USTF0",1726144215304,3.328,135.21,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726144215501,4.151,135.26,135.04,22.02608591]
["bitfinex-derivatives","SOLF0:USTF0",1726144215707,1.15150856,135.25,135.05,2.65760933]
["bitfinex-derivatives","SOLF0:USTF0",1726144216413,1.15149335,135.24,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726144216611,1.15149335,135.24,135.05,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726144216811,3.3307,135.1,135.05,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726144217011,26.381,135.26,135.05,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726144217510,26.381,135.26,135.01,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726144217900,1.15198419,135.25,135.01,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726144218103,3.3307,135.1,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726144218508,26.381,135.26,135.01,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726144218807,3.3304,135.12,135.01,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726144219219,3.3304,135.12,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726144219416,3.3306,135.11,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726144219611,22.23,135.2,135.01,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726144219808,2.55693694,135.19,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726144220205,2.6894,135.18,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726144220613,2.6894,135.18,135.01,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726144220915,22.23,135.17,134.96,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726144221516,1.15213566,135.16,134.96,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726144221908,23.38213566,135.16,134.96,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726144222105,1.15213566,135.15,134.96,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726144222528,1.15213566,135.15,134.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726144222529,3.3328,135.02,134.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726144222815,23.38213566,135.15,134.96,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726144223016,23.38213566,135.15,134.94,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726144223017,3.3333,135.0,134.94,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726144223723,22.23,135.15,134.91,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726144223928,23.38305378,135.14,134.91,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726144224107,1.15305378,135.13,134.91,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726144224311,1.15305378,135.13,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726144224612,1.15313806,135.12,134.91,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726144224811,22.23,135.14,134.91,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726144224812,1.15313806,135.11,134.91,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726144225015,2.50593806,135.11,134.87,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726144225222,2.6462,135.1,134.87,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726144226108,1.15313806,135.09,134.87,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726144226316,22.23,135.07,134.87,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726144226512,1.15313806,135.06,134.82,7.82755943]
["bitfinex-derivatives","SOLF0:USTF0",1726144226712,8.89438467,135.06,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144226932,3.3354,134.91,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726144227120,22.23,135.05,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144227514,22.23,135.03,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144227719,22.23,135.01,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144228417,1.15404498,135.0,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144229122,1.15404498,134.99,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726144229318,1.15404498,134.98,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144229523,26.2577,135.02,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144229729,3.3356,134.9,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726144230231,26.2577,135.02,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144230437,1.15373856,135.01,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144230614,3.3346,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726144230924,4.0277,135.02,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144231119,1.15358625,135.01,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144231330,1.15358625,135.01,134.83,1.36227007]
["bitfinex-derivatives","SOLF0:USTF0",1726144231714,3.3344,134.95,134.83,1.36227007]
["bitfinex-derivatives","SOLF0:USTF0",1726144232424,4.0277,135.02,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144232425,3.3342,134.96,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144232727,4.0277,135.02,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144232930,4.0277,135.02,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726144233120,3.3345,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726144233319,4.0277,135.02,134.82,7.82402676]
["bitfinex-derivatives","SOLF0:USTF0",1726144233320,26.2577,135.02,134.82,7.82402676]
["bitfinex-derivatives","SOLF0:USTF0",1726144233816,26.2577,135.02,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144234026,1.15363598,135.01,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726144234618,1.15363598,135.01,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144235424,1.15363598,135.01,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726144235624,1.15385434,135.0,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144235824,24.53774108,135.0,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726144236122,1.15388674,134.99,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726144237235,1.15419597,134.98,134.82,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726144237440,3.3368,134.86,134.82,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726144237732,22.23,134.97,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144237937,3.337,134.85,134.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726144238135,23.38419597,134.97,134.81,7.74341156]
["bitfinex-derivatives","SOLF0:USTF0",1726144238324,1.15434389,134.96,134.81,7.74341156]
["bitfinex-derivatives","SOLF0:USTF0",1726144238524,3.3372,134.84,134.81,4.99771156]
["bitfinex-derivatives","SOLF0:USTF0",1726144239035,1.15434389,134.96,134.81,8.33551156]
["bitfinex-derivatives","SOLF0:USTF0",1726144239535,22.23,134.97,134.81,8.33541156]
["bitfinex-derivatives","SOLF0:USTF0",1726144239731,1.15438401,134.96,134.81,8.33541156]
["bitfinex-derivatives","SOLF0:USTF0",1726144239934,3.337,134.85,134.81,8.33541156]
["bitfinex-derivatives","SOLF0:USTF0",1726144240145,2.6693,134.95,134.81,4.99771156]
["bitfinex-derivatives","SOLF0:USTF0",1726144240629,2.56128663,134.94,134.81,4.99771156]
["bitfinex-derivatives","SOLF0:USTF0",1726144241135,3.3376,134.82,134.81,4.99771156]
["bitfinex-derivatives","SOLF0:USTF0",1726144241435,22.23,134.92,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726144241830,22.23,134.9,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726144242434,22.23,134.9,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726144242833,3.3383,134.79,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144243032,3.3383,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726144243240,28.5,134.84,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144243429,3.338,134.81,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144243633,28.5,134.86,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726144243927,28.5,134.86,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144244242,3.3383,134.8,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144244935,3.3383,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726144245439,3.3384,134.79,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144245739,28.5,134.84,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144245926,28.5,134.84,134.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726144246425,28.5,134.84,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144246426,3.3389,134.77,134.74,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726144246631,28.5,134.82,134.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726144247035,28.5,134.82,134.73,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726144247638,3.339,134.77,134.73,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726144248037,3.339,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726144248230,3.3387,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726144249933,3.3387,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726144250136,3.3384,134.79,134.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726144250530,3.3384,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726144251028,1.3336,134.85,134.73,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726144251029,3.3381,134.8,134.73,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726144251240,1.3336,134.85,134.73,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726144251438,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726144251645,1.3336,134.85,134.73,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726144252143,1.3336,134.85,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726144252641,3.3378,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726144252945,1.3336,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726144253141,24.9632,134.9,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726144253142,29.8694,134.89,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726144253342,29.8694,134.89,134.78,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726144253640,29.8694,134.89,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726144253936,52.0994,134.89,134.78,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726144254534,28.5,134.87,134.78,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726144254729,28.5,134.85,134.78,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726144255332,3.338,134.81,134.78,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726144255741,28.5,134.85,134.78,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726144256144,28.5,134.85,134.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726144256346,28.5,134.85,134.74,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726144256542,3.3381,134.8,134.74,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726144258241,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726144259333,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726144259537,22.23,134.84,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726144259736,22.23,134.84,134.74,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726144260052,3.3378,134.81,134.74,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726144260638,50.73,134.85,134.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726144260837,50.73,134.85,134.74,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726144261353,28.5,134.83,134.74,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726144262054,28.5,134.83,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726144262258,19.2345,134.82,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726144262447,19.2345,134.82,134.74,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726144263736,3.3386,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726144263942,19.2345,134.82,134.74,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726144264339,3.3387,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726144264537,17.82,134.8,134.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726144264755,3.3386,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726144264943,20.5569,134.82,134.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726144265253,20.5569,134.82,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726144265254,3.3388,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726144265551,17.82,134.8,134.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726144265752,17.82,134.8,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144266046,17.82,134.8,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144266454,17.82,134.8,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726144266750,17.82,134.8,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144267054,3.3393,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144267245,17.82,134.78,134.69,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726144267649,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144267848,3.3396,134.74,134.69,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726144268045,2.7369,134.82,134.69,20.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726144268046,17.82,134.8,134.69,20.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726144268251,3.3392,134.76,134.69,31.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726144268754,28.51,134.81,134.69,31.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726144268956,28.51,134.76,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144269347,3.3402,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726144269951,3.3403,134.71,134.67,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726144270155,1.3428,134.75,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144270654,3.34,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726144271045,1.3428,134.75,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726144271240,1.3428,134.75,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726144271750,3.3399,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726144272245,3.3399,134.73,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144272246,1.3428,134.75,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144272448,50.74,134.8,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144272647,50.74,134.8,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144272855,50.74,134.8,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144272856,3.34,134.73,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144273051,50.74,134.8,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144273241,22.23,134.77,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144273443,22.23,134.77,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144273649,22.23,134.77,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144273852,3.3402,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144274154,22.23,134.77,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144274452,22.23,134.77,134.67,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726144274752,50.74,134.78,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144274953,3.3401,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144275145,50.74,134.78,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144275654,3.3402,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144276253,50.74,134.78,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144276254,3.3403,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144277445,50.74,134.78,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726144277645,28.51,134.78,134.67,29.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726144277840,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144278554,28.51,134.78,134.67,29.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726144279555,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144279749,3.3396,134.74,134.67,29.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726144280463,3.3396,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726144280655,28.51,134.8,134.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144280841,50.74,134.8,134.67,29.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726144281048,50.74,134.8,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144281351,50.74,134.8,134.67,29.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726144281561,3.3396,134.74,134.67,29.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726144282151,50.74,134.8,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144282348,3.3394,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144282556,50.74,134.8,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144282756,3.3395,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144282952,50.74,134.8,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144283255,3.3394,134.75,134.67,29.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726144283756,3.3394,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144284359,3.3394,134.75,134.67,29.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726144284360,50.74,134.78,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144284850,3.3399,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144285161,28.51,134.78,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144285357,3.3392,134.76,134.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726144285555,3.3392,134.76,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144286260,3.3393,134.75,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144286563,28.51,134.8,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144287671,3.3388,134.77,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144288757,1.3192,134.81,134.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726144289060,28.51,134.8,134.71,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726144290157,17.82,134.8,134.71,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726144290762,17.82,134.8,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726144290958,17.82,134.8,134.71,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726144291269,17.82,134.8,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144291561,40.05,134.8,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144291868,3.3392,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726144292757,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144293760,3.3396,134.74,134.71,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726144294663,3.3399,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144294870,40.05,134.76,134.67,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726144295051,1.3959,134.75,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144295469,17.82,134.78,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144295956,3.3393,134.76,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144296151,17.82,134.78,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144296363,17.82,134.79,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144296753,3.3392,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726144296959,17.82,134.79,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144297360,1.3959,134.81,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144297361,3.3395,134.75,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144297557,17.82,134.77,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144297766,17.82,134.77,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144297767,3.3396,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144297963,17.82,134.77,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144298354,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726144298559,17.82,134.77,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726144298878,3.3401,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726144299363,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144299569,17.82,134.77,134.67,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726144299765,17.82,134.77,134.67,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726144300069,17.82,134.79,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144300464,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726144300662,17.82,134.79,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144300868,19.2159,134.81,134.71,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144301068,19.2159,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726144301069,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726144301568,1.3988,134.83,134.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144301772,1.3239,134.85,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144301773,1.3262,134.85,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144301958,1.3262,134.85,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144302160,1.3262,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726144302760,3.3367,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726144303164,17.82,134.88,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726144303775,17.82,134.88,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726144304272,3.3362,134.88,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144304577,19.1492,134.9,134.81,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726144304763,1.3292,134.9,134.81,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726144305270,1.3292,134.9,134.81,6.30071378]
["bitfinex-derivatives","SOLF0:USTF0",1726144305469,3.3359,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726144305866,3.3365,134.87,134.81,6.30071378]
["bitfinex-derivatives","SOLF0:USTF0",1726144306174,3.3365,134.87,134.81,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726144306379,19.1492,134.9,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726144306569,19.1492,134.9,134.81,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726144306872,19.1492,134.9,134.81,7.2258967]
["bitfinex-derivatives","SOLF0:USTF0",1726144307074,3.3359,134.89,134.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144307275,1.3292,134.9,134.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144308085,1.3292,134.9,134.81,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726144308086,17.82,134.94,134.84,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144308287,3.3353,134.92,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144308585,17.82,134.94,134.83,22.81870514]
["bitfinex-derivatives","SOLF0:USTF0",1726144308769,3.3351,134.92,134.84,4.99870514]
["bitfinex-derivatives","SOLF0:USTF0",1726144309077,17.82,134.94,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144309777,17.82,134.94,134.83,28.73709946]
["bitfinex-derivatives","SOLF0:USTF0",1726144310084,17.82,134.94,134.84,4.99620023]
["bitfinex-derivatives","SOLF0:USTF0",1726144310293,2.7753,134.99,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144310294,17.82,134.97,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144310579,2.7753,134.99,134.88,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144310580,20.5953,134.99,134.88,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144310881,20.5953,134.99,134.89,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144311372,20.5953,134.99,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726144311775,20.5953,134.99,134.89,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144312570,17.82,134.97,134.89,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144313082,3.3353,134.92,134.89,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144313371,17.82,134.97,134.89,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144314080,3.3353,134.92,134.89,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144315073,3.3354,134.91,134.87,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726144315577,17.82,134.93,134.87,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726144315769,19.178,134.93,134.81,20.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726144315963,19.178,134.93,134.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144316167,3.3362,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726144316571,17.82,134.91,134.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144316767,17.82,134.89,134.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144317767,1.3961,134.9,134.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144317768,17.82,134.87,134.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144318173,3.3371,134.84,134.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144319580,17.82,134.87,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144319786,17.82,134.85,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144320283,29.8007,134.86,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726144320471,29.8007,134.86,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144321075,3.3382,134.8,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144321277,29.8007,134.86,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144321474,1.3107,134.86,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144322180,3.3369,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726144322481,1.3107,134.86,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726144322686,3.3371,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726144323181,3.3369,134.85,134.76,29.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726144324885,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726144325079,28.49,134.87,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144325279,28.49,134.87,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726144326281,28.49,134.84,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144326486,1.2973,134.83,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144326793,3.3382,134.8,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144326983,1.2973,134.83,134.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726144327485,1.2973,134.83,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726144327874,1.2973,134.83,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726144328077,1.2973,134.83,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144328979,3.3374,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726144329196,28.49,134.86,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144330097,3.3373,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726144330387,28.49,134.86,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144330574,3.3374,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726144330779,1.3659,134.89,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144330780,28.49,134.88,134.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726144331299,28.49,134.88,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726144332083,3.3374,134.83,134.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726144332278,28.49,134.86,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144332485,28.49,134.84,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144332686,1.4011,134.83,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144333594,3.3384,134.79,134.75,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726144334399,28.49,134.81,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144334780,3.3388,134.78,134.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726144334980,3.3388,134.78,134.73,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726144334981,28.49,134.81,134.73,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726144335487,28.49,134.81,134.73,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726144335488,3.339,134.77,134.73,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726144335888,28.49,134.81,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726144336086,28.49,134.81,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726144336396,28.49,134.81,134.71,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726144336695,3.3389,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726144336896,28.49,134.81,134.71,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726144337289,3.3387,134.78,134.71,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726144337490,28.49,134.81,134.71,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726144337893,28.49,134.81,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726144338987,3.3388,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726144340697,3.3391,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726144341195,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726144341595,3.3391,134.76,134.71,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726144341789,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144342703,17.82,134.77,134.71,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726144343108,3.3397,134.74,134.71,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726144343507,17.82,134.77,134.68,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726144343711,17.82,134.77,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144343712,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144343907,3.3397,134.74,134.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726144344210,17.82,134.77,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144344211,3.3394,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144344507,17.82,134.77,134.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726144345010,1.3216,134.76,134.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726144346108,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144346305,1.3216,134.76,134.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726144347023,3.3395,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144347714,3.3395,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144347909,4.6607,134.76,134.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726144348108,4.6607,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144348409,1.3216,134.76,134.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726144349408,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144350107,1.3216,134.76,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726144350305,1.3216,134.76,134.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726144350908,3.3399,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726144352001,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144352595,3.3398,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726144352805,1.3216,134.76,134.68,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726144353010,17.82,134.75,134.68,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726144353198,17.82,134.75,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726144353505,3.3405,134.71,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144353710,3.3405,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144354006,3.3405,134.71,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144354207,17.82,134.75,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726144354708,3.3404,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726144355311,3.3406,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726144356520,3.3404,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726144356703,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144356904,17.82,134.75,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144357105,17.82,134.75,134.67,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726144357406,3.34,134.73,134.67,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726144357902,3.34,134.73,134.67,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726144358098,3.3397,134.74,134.68,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144358303,1.3216,134.76,134.68,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144358911,1.3216,134.76,134.67,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726144359506,1.3216,134.76,134.67,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726144359903,17.82,134.75,134.67,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726144360104,17.82,134.75,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144360414,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144360614,1.3216,134.76,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144361019,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144361206,1.3216,134.76,134.68,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726144361615,1.3216,134.76,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726144361812,1.3216,134.76,134.68,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726144362118,1.3216,134.76,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144362319,1.3216,134.76,134.68,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726144362723,1.3216,134.76,134.68,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726144362909,17.82,134.75,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726144363119,3.3403,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144363415,17.82,134.75,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144364508,3.3403,134.71,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726144365211,3.3406,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726144365520,40.05,134.75,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726144365741,17.82,134.69,134.62,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726144366105,19.1426,134.73,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144366714,3.3407,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726144367217,19.1426,134.73,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726144367218,3.3405,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726144367721,19.1426,134.73,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144367923,3.3407,134.7,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144368122,1.3226,134.73,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144368312,1.3226,134.73,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144368616,17.82,134.75,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144369315,3.3405,134.71,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144370225,3.3405,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726144370429,3.3405,134.71,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144370821,3.34,134.72,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726144371410,3.3399,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726144371719,3.3399,134.73,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144371919,1.3216,134.76,134.68,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144372119,1.3216,134.76,134.69,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726144372423,3.3398,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726144373316,1.3216,134.76,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144373509,1.3216,134.76,134.69,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726144373713,3.34,134.73,134.69,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726144373923,1.3216,134.76,134.69,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726144374315,3.34,134.73,134.69,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726144375218,3.3401,134.72,134.69,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726144375414,3.3401,134.72,134.69,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726144375612,3.3407,134.7,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144375815,17.82,134.75,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726144376011,17.82,134.75,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144376431,3.34,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726144377828,3.3396,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144378023,1.3216,134.76,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144378219,1.3216,134.76,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144378824,4.6608,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144379126,337.77049,134.78,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144379327,3.3392,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144379523,337.77049,134.78,134.68,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726144380125,3.3395,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726144380325,337.77049,134.78,134.68,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726144380618,337.77049,134.78,134.71,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144380826,3.3388,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726144381027,337.77049,134.78,134.68,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726144381629,3.3396,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144381832,337.77049,134.78,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144382333,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726144382835,337.77049,134.78,134.68,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726144383023,337.77049,134.78,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144383423,337.77049,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726144383918,341.10909,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726144384730,337.77049,134.78,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144385034,337.77049,134.78,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144385228,3.3396,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726144385433,337.77049,134.78,134.68,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726144385828,337.77049,134.78,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726144386138,355.59049,134.78,134.68,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726144386432,3.3397,134.74,134.68,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726144386642,355.59049,134.78,134.68,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726144386939,3.3396,134.74,134.68,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726144387343,3.3395,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726144387532,355.59049,134.78,134.68,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726144388036,355.59049,134.78,134.67,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144388037,17.82,134.74,134.62,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726144388332,1.3745,134.73,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144388637,4.7145,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726144389640,1.3745,134.73,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144389934,3.3406,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726144390323,1.3745,134.73,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726144390937,3.3404,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726144392134,3.3404,134.71,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726144392631,3.3407,134.7,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144393247,17.82,134.72,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726144393538,17.82,134.72,134.63,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726144394229,17.82,134.72,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726144394230,3.3406,134.7,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726144394647,17.82,134.72,134.63,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726144394837,17.82,134.72,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726144394838,3.341,134.69,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726144395034,3.341,134.69,134.63,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726144395229,3.341,134.69,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726144395534,3.341,134.69,134.63,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726144395728,17.82,134.72,134.63,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726144396036,17.82,134.72,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726144396232,3.3413,134.68,134.63,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726144396431,17.82,134.7,134.63,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726144396734,3.3415,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726144396940,17.82,134.7,134.62,5.01159031]
["bitfinex-derivatives","SOLF0:USTF0",1726144397135,1.4083,134.69,134.6,10.95341941]
["bitfinex-derivatives","SOLF0:USTF0",1726144397436,17.82,134.68,134.6,5.01159031]
["bitfinex-derivatives","SOLF0:USTF0",1726144397641,17.82,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144397826,1.4071,134.67,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144398027,3.3418,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726144398832,3.3421,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726144399635,17.82,134.66,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726144399836,17.82,134.66,134.58,5.01264105]
["bitfinex-derivatives","SOLF0:USTF0",1726144400340,3.3421,134.64,134.58,5.01264105]
["bitfinex-derivatives","SOLF0:USTF0",1726144400526,17.82,134.66,134.58,5.01264105]
["bitfinex-derivatives","SOLF0:USTF0",1726144400731,17.82,134.66,134.56,13.63541203]
["bitfinex-derivatives","SOLF0:USTF0",1726144400931,3.3424,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726144401643,3.3421,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726144402135,2.7277,134.67,134.58,5.01264105]
["bitfinex-derivatives","SOLF0:USTF0",1726144402335,3.3418,134.65,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144402540,2.7277,134.67,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144402735,3.3422,134.64,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726144403134,2.7277,134.67,134.57,22.83350159]
["bitfinex-derivatives","SOLF0:USTF0",1726144403334,3.3417,134.66,134.57,22.83350159]
["bitfinex-derivatives","SOLF0:USTF0",1726144403535,3.3417,134.66,134.58,5.01297193]
["bitfinex-derivatives","SOLF0:USTF0",1726144403939,3.3417,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726144404329,3.3418,134.65,134.58,5.01297193]
["bitfinex-derivatives","SOLF0:USTF0",1726144404646,2.7277,134.67,134.57,5.01347543]
["bitfinex-derivatives","SOLF0:USTF0",1726144404832,2.7277,134.67,134.56,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726144404833,17.82,134.63,134.56,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726144405938,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144406133,17.82,134.63,134.46,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1726144406446,17.82,134.63,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144406744,17.82,134.63,134.55,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726144407148,3.3426,134.62,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726144407339,17.82,134.63,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726144407845,17.82,134.63,134.55,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726144408751,3.3427,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726144409450,3.3423,134.63,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726144409635,17.82,134.66,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144410036,3.3423,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726144410736,3.3425,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726144411245,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144411646,17.82,134.62,134.55,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726144412645,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726144413345,17.82,134.62,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726144413547,17.82,134.63,134.55,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726144414558,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144414744,17.82,134.63,134.55,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726144415635,3.3433,134.6,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726144415841,17.82,134.61,134.55,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726144416249,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726144416634,1.3379,134.6,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144416838,3.3435,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726144417343,17.82,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726144417550,17.82,134.57,134.5,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726144418249,17.82,134.55,134.48,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726144418448,21.1644,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726144418742,17.82,134.58,134.48,19.2515]
["bitfinex-derivatives","SOLF0:USTF0",1726144418955,17.82,134.58,134.49,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1726144419338,1.3036,134.59,134.49,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1726144419748,4.6469,134.59,134.49,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1726144419950,1.3036,134.59,134.49,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1726144420157,19.1236,134.59,134.49,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1726144420544,1.3036,134.59,134.49,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1726144420747,19.1236,134.59,134.49,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1726144421056,3.3441,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726144421244,19.1236,134.59,134.49,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1726144421440,3.3443,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726144421747,17.82,134.57,134.49,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1726144421960,21.164,134.57,134.49,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1726144422147,19.1236,134.59,134.49,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1726144423258,3.3438,134.57,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726144423443,19.1236,134.59,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726144423646,19.1236,134.59,134.49,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1726144424150,3.3444,134.55,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726144424458,17.82,134.57,134.49,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726144424649,17.82,134.57,134.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144424849,17.82,134.57,134.46,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726144425151,17.82,134.57,134.47,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144425356,17.82,134.57,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726144425357,3.3445,134.55,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726144425558,17.82,134.57,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726144425957,3.3445,134.55,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726144426153,17.82,134.57,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726144426355,3.345,134.53,134.46,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726144426652,17.82,134.54,134.46,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726144426851,3.3451,134.52,134.46,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726144427241,3.3451,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726144427445,3.3453,134.51,134.46,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726144427955,3.3453,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726144428660,3.3453,134.51,134.46,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726144428661,3.3453,134.51,134.46,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726144428859,17.82,134.52,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144429069,1.3332,134.53,134.42,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726144429070,17.82,134.51,134.42,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726144429255,3.3455,134.5,134.42,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726144429449,19.1532,134.53,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144430060,3.3458,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726144430364,1.2974,134.52,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144430865,3.3459,134.49,134.42,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726144431064,2.6198,134.52,134.42,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726144431363,2.6198,134.52,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144431364,20.4398,134.52,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144431547,20.4398,134.52,134.43,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726144431743,3.3459,134.49,134.43,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726144431959,20.4398,134.52,134.43,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726144432160,17.82,134.5,134.43,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726144432457,17.82,134.5,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726144432846,3.3462,134.48,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726144433048,17.82,134.5,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726144433363,17.82,134.5,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144434052,3.3464,134.47,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144434252,17.82,134.5,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144434460,17.82,134.48,134.38,19.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726144434657,3.3467,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726144435051,17.82,134.48,134.38,19.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726144435654,3.3469,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726144435857,1.3571,134.47,134.38,19.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726144436364,3.3466,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726144436555,1.3571,134.47,134.38,19.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726144436858,17.82,134.48,134.38,19.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726144437162,17.82,134.48,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144437347,6.6851,134.63,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144437552,17.82,134.54,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144437747,17.82,134.54,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726144437748,3.3456,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726144438257,17.82,134.52,134.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726144438560,3.3458,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726144438758,1.4074,134.51,134.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726144438961,1.4074,134.51,134.44,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726144439356,1.4074,134.51,134.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726144439556,3.346,134.49,134.45,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726144439756,17.82,134.5,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144441068,3.3464,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726144441261,3.3464,134.47,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144441666,17.82,134.5,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726144441963,17.82,134.5,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144442159,17.82,134.5,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144442758,17.82,134.5,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144442961,2.7314,134.51,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144443160,2.7314,134.51,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726144443465,2.7314,134.51,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144443666,2.7314,134.51,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726144443969,2.7314,134.51,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144444271,3.3459,134.49,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726144444585,2.7314,134.51,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144444871,2.7314,134.51,134.38,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726144445063,2.7314,134.51,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144445371,3.3466,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726144445564,17.82,134.48,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144446066,3.3466,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726144446271,17.82,134.48,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726144447162,3.3468,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726144447365,17.82,134.48,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726144447874,17.82,134.48,134.38,19.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726144448274,3.3465,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726144448471,3.3465,134.46,134.38,19.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726144448669,19.1409,134.5,134.38,19.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726144448877,3.3459,134.49,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726144449171,1.4074,134.51,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144449376,1.3234,134.54,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726144449377,3.3447,134.54,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726144449566,20.5302,134.56,134.45,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726144450082,20.5302,134.56,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144450777,19.1601,134.56,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144451569,228.0,134.65,134.48,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144451872,17.82,134.6,134.49,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726144452063,3.3439,134.57,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144452260,17.82,134.6,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144452475,17.82,134.58,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144452780,3.3443,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726144453378,3.3446,134.54,134.49,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726144454274,3.3446,134.54,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726144454776,4.0492,134.57,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144454777,17.82,134.56,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726144454979,17.82,134.56,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144455163,3.3443,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726144455370,3.3443,134.55,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144455568,3.3445,134.54,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726144455980,17.82,134.56,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726144456164,3.3447,134.54,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726144456479,17.82,134.56,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144457363,17.82,134.56,134.45,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726144457763,17.82,134.56,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726144458861,17.82,134.54,134.45,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726144459072,3.3451,134.52,134.45,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726144459466,3.3451,134.52,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726144459866,3.3453,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726144460265,17.82,134.54,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726144460477,17.82,134.56,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144460873,17.82,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144461067,3.3445,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144461266,17.82,134.56,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726144461466,3.345,134.53,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726144461970,3.3445,134.55,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144462274,17.82,134.56,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144462478,17.82,134.56,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726144463062,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726144463778,3.3449,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726144464282,17.82,134.56,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144464483,4.0492,134.57,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144464777,2.7265,134.57,134.48,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144464983,1.381,134.57,134.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144465162,17.82,134.6,134.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144465368,1.3229,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726144465666,1.3229,134.61,134.51,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726144465667,17.82,134.6,134.51,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726144466474,3.3439,134.57,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726144467064,3.344,134.56,134.51,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1726144467372,17.82,134.58,134.51,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726144467578,3.3443,134.55,134.51,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726144467971,17.82,134.58,134.51,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726144468279,17.82,134.58,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726144468475,1.3229,134.61,134.48,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144468680,3.3442,134.56,134.49,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726144468869,3.3442,134.56,134.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144469064,17.82,134.59,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144469269,17.82,134.59,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144469676,17.82,134.59,134.5,22.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726144469875,17.82,134.59,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144470477,17.82,134.59,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144470777,3.344,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144471774,3.3442,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726144472279,3.3442,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144472479,3.3442,134.56,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144472480,3.3438,134.57,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144472874,3.3438,134.57,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726144473079,3.3441,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726144474878,3.3443,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144475285,3.3444,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726144475585,17.82,134.59,134.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726144476569,3.3447,134.54,134.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726144476769,3.3447,134.54,134.5,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726144477367,3.3444,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726144477571,17.82,134.59,134.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726144477978,3.3444,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726144478284,17.82,134.59,134.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726144478680,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726144479184,3.3449,134.53,134.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726144479688,3.3445,134.54,134.5,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1726144479987,17.82,134.59,134.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726144480570,3.3445,134.55,134.5,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726144480781,17.82,134.59,134.5,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726144481490,3.3444,134.55,134.51,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726144482475,19.1429,134.61,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144483177,3.3441,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726144483578,19.1429,134.61,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144483786,19.1429,134.61,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144484378,3.3443,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144484580,19.1429,134.61,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144485081,3.3442,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144485389,3.3442,134.56,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144485589,3.3443,134.55,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144485887,17.82,134.59,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144486282,1.3229,134.61,134.5,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726144487580,1.3229,134.61,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726144488184,1.3229,134.61,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726144488185,3.3438,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726144488590,11.42,134.59,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726144488792,3.3442,134.56,134.52,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726144489288,3.3443,134.55,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144489485,11.42,134.59,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144489787,11.42,134.57,134.51,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726144490479,3.3447,134.54,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144491683,3.3448,134.53,134.5,12.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726144492579,3.3446,134.54,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144492779,11.42,134.57,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144492982,11.42,134.57,134.51,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726144493484,3.3444,134.55,134.51,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726144494281,3.3442,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144494596,3.3442,134.56,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144495890,1.3229,134.61,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144496094,12.7429,134.61,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144496284,12.7429,134.61,134.54,14.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726144496491,12.7429,134.61,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144496987,11.42,134.59,134.49,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726144497187,11.42,134.56,134.49,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726144497392,11.42,134.56,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726144497604,11.42,134.57,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144498290,12.7314,134.58,134.52,14.765]
["bitfinex-derivatives","SOLF0:USTF0",1726144498484,12.7314,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144499486,3.3444,134.55,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144499692,11.42,134.57,134.5,12.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726144499895,3.3447,134.54,134.5,16.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726144500394,1.3229,134.61,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144500585,22.23,134.66,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144500784,349.81011,134.64,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144501283,11.42,134.63,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144501491,12.7748,134.63,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144502088,12.7748,134.63,134.55,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726144502089,11.42,134.61,134.55,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726144502396,19.1948,134.63,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144502916,19.1948,134.63,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144503195,17.84,134.61,134.52,5.01486771]
["bitfinex-derivatives","SOLF0:USTF0",1726144503695,3.3439,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726144503995,1.3548,134.63,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144504190,1.3548,134.63,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726144504191,3.3432,134.6,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726144504497,338.39011,134.64,134.55,19.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726144504706,338.39011,134.64,134.56,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726144504892,3.3428,134.61,134.56,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726144505591,3.3426,134.62,134.56,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726144506193,3.3426,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726144506390,3.3424,134.63,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144506795,3.3424,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726144507005,3.3425,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726144507304,3.3425,134.62,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726144507888,341.73211,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726144508102,338.39011,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726144510195,338.39011,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726144511095,331.93611,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726144511288,235.97571,134.64,134.63,21.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726144512700,235.97571,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726144513010,235.97571,134.64,134.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144513394,235.97571,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726144513998,235.97571,134.64,134.63,21.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726144513999,151.28571,134.64,134.63,21.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726144516898,66.59571,134.64,134.63,21.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726144518706,66.59571,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726144518898,66.59571,134.64,134.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144519405,66.59571,134.64,134.59,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144519611,66.59571,134.64,134.57,28.79280924]
["bitfinex-derivatives","SOLF0:USTF0",1726144519909,66.59571,134.64,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144520409,66.59571,134.64,134.59,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144521111,66.59571,134.64,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144521612,3.3429,134.61,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726144521912,66.59571,134.64,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144522212,3.3427,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144522807,3.3428,134.61,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144523004,1.4013,134.61,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144523199,1.3402,134.6,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144523608,1.3402,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726144524514,1.3402,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144524809,1.3402,134.6,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144525008,1.3402,134.6,134.54,21.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726144525197,3.3433,134.59,134.54,21.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726144525797,3.3433,134.59,134.43,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726144525798,1.3402,134.6,134.43,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726144526009,19.1802,134.6,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144526405,3.3441,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144527414,3.3437,134.58,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144527908,3.3437,134.58,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726144528309,3.3437,134.58,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144528610,3.3437,134.58,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726144528809,3.3439,134.57,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144529009,19.1802,134.6,134.52,21.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726144529216,3.3446,134.54,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144529509,19.1802,134.6,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144530006,3.3438,134.57,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726144530412,19.1802,134.6,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144530616,3.3437,134.58,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144530811,1.3402,134.6,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144531012,1.3402,134.6,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144531013,1.3402,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726144531320,1.3402,134.6,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144531706,2.835,134.61,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144531707,1.4013,134.61,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144532801,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726144533823,4.751,134.6,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726144534503,1.4079,134.6,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726144534704,1.4079,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144535216,4.751,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144536720,1.4079,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144537810,1.4079,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726144538606,4.7509,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144539316,1.4079,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144539718,4.7509,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144540217,4.7509,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144542024,1.4079,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726144542322,1.4079,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144542923,4.7511,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144543320,4.7511,134.6,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726144543724,1.4079,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144543913,1.4079,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726144544113,1.4079,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144544523,4.7509,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144544722,4.7509,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144544929,1.4079,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144545914,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144546124,3.3433,134.59,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144546125,3.3433,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726144547630,4.7511,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726144550717,1.4079,134.6,134.53,10.95955492]
["bitfinex-derivatives","SOLF0:USTF0",1726144551727,1.4079,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726144552029,1.4079,134.6,134.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144552230,28.54,134.81,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144552231,28.54,134.7,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144552430,1.2909,134.66,134.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144552730,3.3418,134.65,134.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144553031,3.3418,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726144553626,1.2909,134.66,134.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726144554239,4.6324,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726144554540,1.2909,134.66,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144554933,3.3418,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726144558138,4.6324,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726144558336,1.2909,134.66,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144559333,1.2909,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726144559334,4.6325,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726144560441,4.6325,134.66,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144560739,3.3418,134.65,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144561039,1.2909,134.66,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144561649,1.2909,134.66,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144561945,3.3428,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144562334,1.2925,134.63,134.55,10.95704403]
["bitfinex-derivatives","SOLF0:USTF0",1726144562540,1.2925,134.63,134.55,5.0132925]
["bitfinex-derivatives","SOLF0:USTF0",1726144562739,1.3009,134.62,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144563142,3.3432,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144563339,1.4114,134.61,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144563533,1.4114,134.61,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144563737,1.4114,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144563935,1.4114,134.61,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144564651,3.3432,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144564945,1.4114,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144565338,4.7543,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144565648,1.4114,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144565839,3.3432,134.6,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726144566539,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726144567750,1.4114,134.61,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144568050,3.3434,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726144568350,3.3434,134.59,134.53,8.70581509]
["bitfinex-derivatives","SOLF0:USTF0",1726144568751,3.3434,134.59,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144569352,3.3437,134.58,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144569644,19.2314,134.61,134.53,8.35922496]
["bitfinex-derivatives","SOLF0:USTF0",1726144569845,19.2314,134.61,134.53,5.01452496]
["bitfinex-derivatives","SOLF0:USTF0",1726144570248,1.4114,134.61,134.53,5.01452496]
["bitfinex-derivatives","SOLF0:USTF0",1726144570440,1.4114,134.61,134.53,10.96017778]
["bitfinex-derivatives","SOLF0:USTF0",1726144570640,1.4114,134.61,134.53,5.01452496]
["bitfinex-derivatives","SOLF0:USTF0",1726144570845,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726144572448,1.4114,134.61,134.53,5.01452496]
["bitfinex-derivatives","SOLF0:USTF0",1726144573049,17.82,134.6,134.53,5.01452496]
["bitfinex-derivatives","SOLF0:USTF0",1726144573247,3.3439,134.57,134.51,5.01510481]
["bitfinex-derivatives","SOLF0:USTF0",1726144573452,3.3439,134.57,134.51,10.96149875]
["bitfinex-derivatives","SOLF0:USTF0",1726144573650,17.82,134.6,134.51,14.60689008]
["bitfinex-derivatives","SOLF0:USTF0",1726144574359,17.82,134.6,134.51,14.60699068]
["bitfinex-derivatives","SOLF0:USTF0",1726144574748,17.82,134.6,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726144575243,17.82,134.6,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726144575459,17.82,134.6,134.51,8.66049614]
["bitfinex-derivatives","SOLF0:USTF0",1726144575639,17.82,134.6,134.51,14.60715897]
["bitfinex-derivatives","SOLF0:USTF0",1726144575840,3.3436,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726144576039,17.82,134.6,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144576241,1.4114,134.61,134.52,22.83510481]
["bitfinex-derivatives","SOLF0:USTF0",1726144576550,1.4114,134.61,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726144576947,3.3439,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726144577152,3.3439,134.57,134.52,5.01493154]
["bitfinex-derivatives","SOLF0:USTF0",1726144577445,1.4114,134.61,134.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726144578242,3.344,134.57,134.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726144579859,3.3436,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726144580051,1.4114,134.61,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726144580253,3.3444,134.55,134.52,5.01493154]
["bitfinex-derivatives","SOLF0:USTF0",1726144580459,17.82,134.58,134.51,3.7099538]
["bitfinex-derivatives","SOLF0:USTF0",1726144580757,17.82,134.58,134.48,5.01543455]
["bitfinex-derivatives","SOLF0:USTF0",1726144580954,17.82,134.58,134.48,3.66461529]
["bitfinex-derivatives","SOLF0:USTF0",1726144581158,17.82,134.58,134.48,5.94696455]
["bitfinex-derivatives","SOLF0:USTF0",1726144581351,17.82,134.58,134.48,9.62681655]
["bitfinex-derivatives","SOLF0:USTF0",1726144581554,17.82,134.58,134.49,5.94696455]
["bitfinex-derivatives","SOLF0:USTF0",1726144581760,3.3444,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144582662,3.3441,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144582860,17.82,134.58,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726144583168,3.3437,134.58,134.51,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144583368,17.82,134.6,134.51,22.83525348]
["bitfinex-derivatives","SOLF0:USTF0",1726144583669,17.82,134.6,134.51,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144584655,17.82,134.6,134.51,28.78207373]
["bitfinex-derivatives","SOLF0:USTF0",1726144584868,1.4114,134.61,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144585051,1.4114,134.61,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144585256,1.4114,134.61,134.56,3.65225144]
["bitfinex-derivatives","SOLF0:USTF0",1726144585459,1.4114,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144585770,1.4114,134.61,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144586068,3.3434,134.59,134.54,5.01451686]
["bitfinex-derivatives","SOLF0:USTF0",1726144586369,19.2314,134.61,134.54,5.01451686]
["bitfinex-derivatives","SOLF0:USTF0",1726144586567,3.3437,134.58,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144586772,19.2314,134.61,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144587083,19.2314,134.61,134.54,8.3588719]
["bitfinex-derivatives","SOLF0:USTF0",1726144587301,19.2314,134.61,134.54,5.0144719]
["bitfinex-derivatives","SOLF0:USTF0",1726144587489,19.2314,134.61,134.52,5.9459734]
["bitfinex-derivatives","SOLF0:USTF0",1726144587801,3.3437,134.58,134.53,9.2905734]
["bitfinex-derivatives","SOLF0:USTF0",1726144588302,3.3437,134.58,134.54,5.94592171]
["bitfinex-derivatives","SOLF0:USTF0",1726144588602,3.3437,134.58,134.54,9.29032171]
["bitfinex-derivatives","SOLF0:USTF0",1726144588791,19.2314,134.61,134.51,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144588993,19.2314,134.61,134.52,10.95998753]
["bitfinex-derivatives","SOLF0:USTF0",1726144589190,19.2314,134.61,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144589499,3.3435,134.59,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144589694,3.3435,134.59,134.55,5.01434165]
["bitfinex-derivatives","SOLF0:USTF0",1726144590004,3.3435,134.59,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144590398,3.3431,134.6,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144590603,1.4114,134.61,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144590806,1.4114,134.61,134.55,13.00093889]
["bitfinex-derivatives","SOLF0:USTF0",1726144591106,1.4114,134.61,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726144591292,1.4114,134.61,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726144591487,1.4114,134.61,134.54,5.94550149]
["bitfinex-derivatives","SOLF0:USTF0",1726144591705,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726144591906,3.3434,134.59,134.54,5.94550149]
["bitfinex-derivatives","SOLF0:USTF0",1726144592202,12.8314,134.61,134.55,16.43430649]
["bitfinex-derivatives","SOLF0:USTF0",1726144592405,12.8314,134.61,134.56,5.94550149]
["bitfinex-derivatives","SOLF0:USTF0",1726144592592,11.42,134.6,134.56,5.01430649]
["bitfinex-derivatives","SOLF0:USTF0",1726144592789,11.42,134.6,134.55,10.95961537]
["bitfinex-derivatives","SOLF0:USTF0",1726144593004,3.3437,134.58,134.55,5.94537919]
["bitfinex-derivatives","SOLF0:USTF0",1726144593306,11.42,134.6,134.54,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726144593307,11.42,134.6,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144593603,3.3439,134.57,134.55,5.01443545]
["bitfinex-derivatives","SOLF0:USTF0",1726144593811,3.3439,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144594101,3.3439,134.57,134.55,5.01432906]
["bitfinex-derivatives","SOLF0:USTF0",1726144594694,3.3439,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144594895,3.3439,134.57,134.55,5.01452738]
["bitfinex-derivatives","SOLF0:USTF0",1726144595095,3.3439,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144595295,3.3439,134.57,134.55,5.01457957]
["bitfinex-derivatives","SOLF0:USTF0",1726144595599,3.3439,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726144595898,3.3439,134.57,134.53,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726144596099,11.42,134.58,134.54,10.96061683]
["bitfinex-derivatives","SOLF0:USTF0",1726144596303,11.42,134.56,134.49,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726144596605,11.42,134.57,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144596795,11.42,134.57,134.52,22.38201666]
["bitfinex-derivatives","SOLF0:USTF0",1726144596996,14.7639,134.57,134.52,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726144597209,14.7639,134.57,134.53,5.01511999]
["bitfinex-derivatives","SOLF0:USTF0",1726144597411,14.7639,134.57,134.52,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726144597598,14.7639,134.57,134.53,5.01503567]
["bitfinex-derivatives","SOLF0:USTF0",1726144597904,3.3439,134.57,134.53,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726144598111,12.7995,134.58,134.53,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726144598499,3.3439,134.57,134.53,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726144598702,3.3439,134.57,134.54,5.01495128]
["bitfinex-derivatives","SOLF0:USTF0",1726144599302,3.3439,134.57,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144599606,3.3441,134.56,134.54,5.01494519]
["bitfinex-derivatives","SOLF0:USTF0",1726144599805,12.7995,134.58,134.53,5.94654362]
["bitfinex-derivatives","SOLF0:USTF0",1726144600002,12.7995,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144600206,3.3442,134.56,134.53,5.01507258]
["bitfinex-derivatives","SOLF0:USTF0",1726144600395,3.3442,134.56,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144600603,12.7995,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144600604,12.7995,134.58,134.53,5.01506214]
["bitfinex-derivatives","SOLF0:USTF0",1726144600906,12.7995,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144601105,12.7995,134.58,134.53,5.01508784]
["bitfinex-derivatives","SOLF0:USTF0",1726144601302,12.7995,134.58,134.52,14.765]
["bitfinex-derivatives","SOLF0:USTF0",1726144601502,12.7995,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144601909,12.7995,134.58,134.53,10.96152997]
["bitfinex-derivatives","SOLF0:USTF0",1726144602203,3.3439,134.57,134.54,5.01501476]
["bitfinex-derivatives","SOLF0:USTF0",1726144602416,3.3439,134.57,134.53,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726144602708,3.3439,134.57,134.54,10.96089581]
["bitfinex-derivatives","SOLF0:USTF0",1726144602910,3.3439,134.57,134.53,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726144603108,3.3439,134.57,134.54,5.01482984]
["bitfinex-derivatives","SOLF0:USTF0",1726144603311,3.3439,134.57,134.53,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726144603499,1.3795,134.58,134.54,22.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1726144603699,1.4114,134.61,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144603895,14.126,134.65,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144604100,2.706,134.65,134.59,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726144604298,2.706,134.65,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144604509,3.3426,134.62,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144604905,3.3426,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144605103,3.3424,134.63,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144605303,2.706,134.65,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726144606102,17.84,134.64,134.49,3.4383741]
["bitfinex-derivatives","SOLF0:USTF0",1726144606307,17.84,134.64,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144606505,17.84,134.64,134.54,14.70846358]
["bitfinex-derivatives","SOLF0:USTF0",1726144606814,17.84,134.64,134.55,14.30052391]
["bitfinex-derivatives","SOLF0:USTF0",1726144607006,17.84,134.64,134.56,10.95642391]
["bitfinex-derivatives","SOLF0:USTF0",1726144607207,17.84,134.64,134.57,5.01297252]
["bitfinex-derivatives","SOLF0:USTF0",1726144607418,17.84,134.64,134.56,9.28885843]
["bitfinex-derivatives","SOLF0:USTF0",1726144607714,17.84,134.64,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726144608015,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726144608513,17.84,134.64,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726144608514,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726144609413,3.3431,134.6,134.56,9.28889278]
["bitfinex-derivatives","SOLF0:USTF0",1726144609604,3.3431,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726144610713,17.84,134.64,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726144611017,17.84,134.64,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144611313,17.84,134.64,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726144611913,3.343,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726144612919,3.343,134.6,134.57,5.01389012]
["bitfinex-derivatives","SOLF0:USTF0",1726144613213,3.343,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726144613513,17.84,134.6,134.55,5.01348242]
["bitfinex-derivatives","SOLF0:USTF0",1726144613720,3.9855,134.59,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144613916,3.9855,134.59,134.49,10.95955765]
["bitfinex-derivatives","SOLF0:USTF0",1726144614219,3.9855,134.59,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144614417,3.3439,134.57,134.52,10.95955765]
["bitfinex-derivatives","SOLF0:USTF0",1726144614611,3.3439,134.57,134.52,8.35848242]
["bitfinex-derivatives","SOLF0:USTF0",1726144614814,3.3439,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726144615716,3.344,134.56,134.51,9.29194384]
["bitfinex-derivatives","SOLF0:USTF0",1726144615920,3.9855,134.59,134.52,10.962235]
["bitfinex-derivatives","SOLF0:USTF0",1726144616213,3.9855,134.59,134.51,5.94711107]
["bitfinex-derivatives","SOLF0:USTF0",1726144616521,17.84,134.58,134.52,10.96251053]
["bitfinex-derivatives","SOLF0:USTF0",1726144616820,3.3442,134.56,134.53,5.01547428]
["bitfinex-derivatives","SOLF0:USTF0",1726144617019,3.3442,134.56,134.51,5.94694649]
["bitfinex-derivatives","SOLF0:USTF0",1726144617220,17.84,134.58,134.52,10.96221427]
["bitfinex-derivatives","SOLF0:USTF0",1726144617410,17.84,134.58,134.51,5.94694649]
["bitfinex-derivatives","SOLF0:USTF0",1726144617729,17.84,134.58,134.52,10.96225077]
["bitfinex-derivatives","SOLF0:USTF0",1726144617914,17.84,134.58,134.5,5.94694649]
["bitfinex-derivatives","SOLF0:USTF0",1726144618106,17.84,134.58,134.51,5.94694649]
["bitfinex-derivatives","SOLF0:USTF0",1726144618412,3.9855,134.59,134.52,5.94694649]
["bitfinex-derivatives","SOLF0:USTF0",1726144618613,21.8255,134.59,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144618820,3.3441,134.56,134.5,10.96249867]
["bitfinex-derivatives","SOLF0:USTF0",1726144619024,3.3441,134.56,134.51,14.30759867]
["bitfinex-derivatives","SOLF0:USTF0",1726144619210,3.3441,134.56,134.52,5.01540558]
["bitfinex-derivatives","SOLF0:USTF0",1726144619405,3.3441,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144619710,3.3441,134.56,134.52,5.01540787]
["bitfinex-derivatives","SOLF0:USTF0",1726144620016,3.3441,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144620218,3.3441,134.56,134.52,5.01548714]
["bitfinex-derivatives","SOLF0:USTF0",1726144620416,3.3441,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144620715,3.3441,134.56,134.52,5.01548561]
["bitfinex-derivatives","SOLF0:USTF0",1726144620915,3.3441,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726144621117,3.3441,134.56,134.51,9.29246103]
["bitfinex-derivatives","SOLF0:USTF0",1726144621318,3.3438,134.57,134.52,8.36031056]
["bitfinex-derivatives","SOLF0:USTF0",1726144621619,3.9855,134.59,134.49,21.57949665]
["bitfinex-derivatives","SOLF0:USTF0",1726144621823,3.344,134.57,134.53,5.01500429]
["bitfinex-derivatives","SOLF0:USTF0",1726144622014,3.9855,134.59,134.53,5.01500429]
["bitfinex-derivatives","SOLF0:USTF0",1726144622211,3.9855,134.59,134.54,10.96185064]
["bitfinex-derivatives","SOLF0:USTF0",1726144622415,3.3437,134.58,134.54,5.94684635]
["bitfinex-derivatives","SOLF0:USTF0",1726144622620,3.9855,134.59,134.49,21.57949665]
["bitfinex-derivatives","SOLF0:USTF0",1726144622819,3.9855,134.59,134.5,10.96199697]
["bitfinex-derivatives","SOLF0:USTF0",1726144623009,3.3442,134.56,134.51,10.96199697]
["bitfinex-derivatives","SOLF0:USTF0",1726144623210,21.8255,134.59,134.52,10.96199697]
["bitfinex-derivatives","SOLF0:USTF0",1726144623413,3.3445,134.55,134.5,9.29272]
["bitfinex-derivatives","SOLF0:USTF0",1726144623614,21.8255,134.59,134.51,10.96281179]
["bitfinex-derivatives","SOLF0:USTF0",1726144623821,21.8255,134.59,134.51,5.01559179]
["bitfinex-derivatives","SOLF0:USTF0",1726144624015,17.84,134.57,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726144624222,17.84,134.57,134.5,5.94748156]
["bitfinex-derivatives","SOLF0:USTF0",1726144624411,3.3452,134.52,134.47,21.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726144624614,3.3452,134.52,134.5,5.01571987]
["bitfinex-derivatives","SOLF0:USTF0",1726144624825,3.3452,134.52,134.51,5.01571987]
["bitfinex-derivatives","SOLF0:USTF0",1726144625026,3.3452,134.52,134.48,5.94763402]
["bitfinex-derivatives","SOLF0:USTF0",1726144625222,3.3452,134.52,134.49,10.96353274]
["bitfinex-derivatives","SOLF0:USTF0",1726144625417,3.3452,134.52,134.5,5.01589872]
["bitfinex-derivatives","SOLF0:USTF0",1726144625623,3.3453,134.51,134.46,14.31113855]
["bitfinex-derivatives","SOLF0:USTF0",1726144625825,3.3453,134.51,134.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144625826,17.84,134.55,134.47,10.96473855]
["bitfinex-derivatives","SOLF0:USTF0",1726144626017,3.3457,134.5,134.43,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144626223,17.84,134.53,134.44,10.9661292]
["bitfinex-derivatives","SOLF0:USTF0",1726144626419,17.84,134.53,134.45,10.9661292]
["bitfinex-derivatives","SOLF0:USTF0",1726144626618,17.84,134.53,134.46,10.9661292]
["bitfinex-derivatives","SOLF0:USTF0",1726144626918,17.84,134.53,134.43,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144627117,3.3461,134.48,134.44,10.96723249]
["bitfinex-derivatives","SOLF0:USTF0",1726144627323,3.3461,134.48,134.45,10.96723249]
["bitfinex-derivatives","SOLF0:USTF0",1726144627526,3.3461,134.48,134.46,5.01741924]
["bitfinex-derivatives","SOLF0:USTF0",1726144627829,17.84,134.51,134.45,10.96799483]
["bitfinex-derivatives","SOLF0:USTF0",1726144628035,17.84,134.51,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726144628334,17.84,134.51,134.44,5.01801]
["bitfinex-derivatives","SOLF0:USTF0",1726144628520,17.84,134.51,134.41,10.96948034]
["bitfinex-derivatives","SOLF0:USTF0",1726144628720,17.84,134.51,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726144629019,26.2302,134.54,134.41,5.95208981]
["bitfinex-derivatives","SOLF0:USTF0",1726144629223,17.84,134.46,134.38,5.95208981]
["bitfinex-derivatives","SOLF0:USTF0",1726144629418,3.3474,134.43,134.39,5.95208981]
["bitfinex-derivatives","SOLF0:USTF0",1726144629625,17.84,134.4,134.36,10.97193734]
["bitfinex-derivatives","SOLF0:USTF0",1726144629826,4.0431,134.45,134.36,5.01984753]
["bitfinex-derivatives","SOLF0:USTF0",1726144630023,4.0431,134.45,134.34,5.95208981]
["bitfinex-derivatives","SOLF0:USTF0",1726144630338,21.8831,134.45,134.34,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144630632,4.0431,134.45,134.36,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144630820,4.0431,134.45,134.38,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144631020,4.0431,134.45,134.37,5.95318262]
["bitfinex-derivatives","SOLF0:USTF0",1726144631232,21.8831,134.45,134.37,5.95318262]
["bitfinex-derivatives","SOLF0:USTF0",1726144631432,21.8831,134.45,134.35,8.64978758]
["bitfinex-derivatives","SOLF0:USTF0",1726144631433,17.84,134.43,134.35,8.64978758]
["bitfinex-derivatives","SOLF0:USTF0",1726144631731,4.0431,134.45,134.38,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726144631923,4.0431,134.45,134.37,5.01945157]
["bitfinex-derivatives","SOLF0:USTF0",1726144632132,21.8831,134.45,134.37,5.01945157]
["bitfinex-derivatives","SOLF0:USTF0",1726144632624,3.3475,134.42,134.37,5.01945157]
["bitfinex-derivatives","SOLF0:USTF0",1726144633127,21.8831,134.45,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144633128,17.84,134.43,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144633530,21.1873,134.43,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144634038,4.0431,134.45,134.35,8.77518439]
["bitfinex-derivatives","SOLF0:USTF0",1726144634429,4.0431,134.45,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144634739,4.0431,134.45,134.35,8.74057933]
["bitfinex-derivatives","SOLF0:USTF0",1726144634935,4.0431,134.45,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144635131,4.0431,134.45,134.35,22.85997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144635441,4.0431,134.45,134.35,26.20907793]
["bitfinex-derivatives","SOLF0:USTF0",1726144635740,4.0431,134.45,134.37,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144635952,4.0431,134.45,134.35,26.65127783]
["bitfinex-derivatives","SOLF0:USTF0",1726144636924,7.3899,134.45,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726144637334,4.0431,134.45,134.35,22.85997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144637535,4.0431,134.45,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144637840,4.0431,134.45,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144638033,3.3476,134.42,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144638235,17.84,134.44,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144638422,3.3478,134.41,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144638738,17.84,134.44,134.35,5.01997793]
["bitfinex-derivatives","SOLF0:USTF0",1726144639244,4.0431,134.45,134.36,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144639633,4.0431,134.45,134.35,3.67455994]
["bitfinex-derivatives","SOLF0:USTF0",1726144639931,4.0431,134.45,134.35,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144640124,4.0431,134.45,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726144640125,3.347,134.44,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726144640738,4.0431,134.45,134.35,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144641236,3.3476,134.42,134.35,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144641440,3.3476,134.42,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144641735,4.0431,134.45,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144641945,4.0431,134.45,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144642135,4.0431,134.45,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144642336,17.84,134.43,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144642643,3.3477,134.42,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144642943,17.84,134.43,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144643135,3.3473,134.43,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144643738,3.3475,134.42,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144643942,17.84,134.43,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144644642,17.84,134.41,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144644840,3.3477,134.42,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144645028,17.84,134.43,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144645235,4.0431,134.45,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144645434,21.8831,134.45,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144645937,3.3476,134.42,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144646132,17.84,134.44,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144646334,17.84,134.44,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144646533,3.3479,134.41,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144646945,3.3479,134.41,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144647149,3.348,134.4,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144647843,17.84,134.42,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144648230,3.3478,134.41,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144648648,17.84,134.42,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144648949,3.3481,134.4,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144649644,17.84,134.42,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144650245,17.84,134.44,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144650446,3.3479,134.41,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144650633,17.84,134.44,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144651945,3.3479,134.41,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144652146,17.84,134.42,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144652331,2.7543,134.4,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144652939,3.3484,134.39,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144653246,3.3484,134.39,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144654347,3.3484,134.39,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726144654553,2.7543,134.4,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144654934,3.3484,134.39,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144655138,3.3484,134.39,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144655447,3.3484,134.39,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144655749,3.3484,134.39,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144655939,2.7543,134.4,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144656135,2.7543,134.4,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144656950,6.1024,134.4,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144657552,2.7543,134.4,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144657846,2.7543,134.4,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144658151,3.3481,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144659356,3.3481,134.4,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144659743,3.3478,134.41,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144659947,20.578,134.44,134.35,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144660241,20.578,134.44,134.35,21.50225563]
["bitfinex-derivatives","SOLF0:USTF0",1726144660440,20.578,134.44,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144661156,3.3481,134.4,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144661356,20.578,134.44,134.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144661559,3.3479,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726144661750,20.578,134.44,134.34,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144662253,3.348,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144662952,20.578,134.44,134.34,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726144662953,3.3486,134.38,134.35,3.75157894]
["bitfinex-derivatives","SOLF0:USTF0",1726144663157,17.84,134.4,134.35,3.75157894]
["bitfinex-derivatives","SOLF0:USTF0",1726144663557,17.84,134.4,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144664354,3.3486,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144665459,3.3488,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144665971,3.349,134.36,134.32,25.21493565]
["bitfinex-derivatives","SOLF0:USTF0",1726144666252,2.6082,134.39,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144666454,3.3491,134.36,134.32,25.21493565]
["bitfinex-derivatives","SOLF0:USTF0",1726144666960,3.3489,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144667152,2.6082,134.39,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144668353,4.0089,134.39,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144668756,3.3491,134.36,134.32,25.21493565]
["bitfinex-derivatives","SOLF0:USTF0",1726144669466,17.84,134.37,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144670158,3.3495,134.34,134.32,21.86513565]
["bitfinex-derivatives","SOLF0:USTF0",1726144670647,3.3497,134.33,134.32,13.26313565]
["bitfinex-derivatives","SOLF0:USTF0",1726144670846,4.7688,134.33,134.32,13.26313565]
["bitfinex-derivatives","SOLF0:USTF0",1726144671654,16.2088,134.33,134.32,13.26313565]
["bitfinex-derivatives","SOLF0:USTF0",1726144672050,4.7688,134.33,134.32,13.26313565]
["bitfinex-derivatives","SOLF0:USTF0",1726144672450,3.35,134.32,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144674457,3.3498,134.33,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144674652,17.86,134.37,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144674853,17.86,134.38,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144675157,17.86,134.38,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144675361,3.3495,134.35,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144676568,3.3495,134.35,134.31,19.33658199]
["bitfinex-derivatives","SOLF0:USTF0",1726144677064,3.3495,134.34,134.31,19.33658199]
["bitfinex-derivatives","SOLF0:USTF0",1726144678055,3.3493,134.35,134.31,19.33658199]
["bitfinex-derivatives","SOLF0:USTF0",1726144678260,17.86,134.38,134.31,19.33658199]
["bitfinex-derivatives","SOLF0:USTF0",1726144678657,3.3494,134.35,134.31,19.33658199]
["bitfinex-derivatives","SOLF0:USTF0",1726144678971,19.24,134.41,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144679152,19.24,134.41,134.32,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726144679353,3.3489,134.37,134.32,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726144679560,19.24,134.41,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144679865,3.3489,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144680259,3.349,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144681159,3.349,134.36,134.32,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726144681353,19.24,134.41,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144681669,17.86,134.39,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144681858,3.3487,134.38,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144682254,19.24,134.41,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144682468,3.3489,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144682871,19.24,134.41,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144683052,3.3489,134.37,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144683364,19.24,134.41,134.31,15.98638199]
["bitfinex-derivatives","SOLF0:USTF0",1726144684362,1.38,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144684558,17.86,134.44,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144684862,3.3482,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144685262,17.86,134.44,134.35,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726144685471,3.348,134.4,134.35,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726144685773,17.86,134.44,134.35,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726144685952,3.348,134.4,134.35,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726144686377,17.86,134.44,134.35,19.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726144686578,3.3479,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726144686868,2.7689,134.5,134.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144687066,17.86,134.48,134.38,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726144687255,3.3472,134.44,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726144687455,17.86,134.48,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726144687656,17.86,134.48,134.38,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726144687858,3.3474,134.43,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726144688274,17.86,134.48,134.38,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726144688569,17.86,134.44,134.38,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726144688773,17.86,134.46,134.35,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726144688960,19.1786,134.43,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144689156,19.1786,134.43,134.35,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726144689462,19.1786,134.43,134.35,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726144690074,3.3485,134.38,134.35,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726144691373,3.3488,134.37,134.35,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726144691576,17.86,134.39,134.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726144691761,17.86,134.37,134.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726144692062,3.3489,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144692262,17.86,134.41,134.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726144692473,17.86,134.41,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144692474,3.3487,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144692673,17.86,134.41,134.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726144693073,17.86,134.41,134.32,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726144693368,17.86,134.39,134.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726144693571,3.3495,134.34,134.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726144693868,17.86,134.37,134.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726144694071,17.86,134.37,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144694265,3.3498,134.33,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144694461,1.4106,134.38,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144694462,17.86,134.35,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144694669,17.86,134.34,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144695872,3.3499,134.33,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144696462,3.35,134.32,134.31,14.65278199]
["bitfinex-derivatives","SOLF0:USTF0",1726144702380,3.3502,134.31,134.3,13.4026629]
["bitfinex-derivatives","SOLF0:USTF0",1726144703165,21.2102,134.31,134.3,13.4026629]
["bitfinex-derivatives","SOLF0:USTF0",1726144703365,3.3505,134.3,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144705577,19.1935,134.33,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144705777,1.3335,134.33,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144705975,2.6281,134.4,134.29,20.24175629]
["bitfinex-derivatives","SOLF0:USTF0",1726144705976,19.1567,134.38,134.29,20.24175629]
["bitfinex-derivatives","SOLF0:USTF0",1726144706181,19.1567,134.38,134.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726144706385,1.2967,134.38,134.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726144706567,4.6452,134.38,134.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726144706875,4.6452,134.38,134.33,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726144707467,1.2967,134.38,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726144707671,1.2967,134.38,134.3,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726144708185,17.86,134.4,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144708685,3.3486,134.38,134.33,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726144708879,17.86,134.4,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144709473,17.86,134.4,134.31,22.88168628]
["bitfinex-derivatives","SOLF0:USTF0",1726144709678,3.3486,134.38,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144709878,17.86,134.4,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144710390,19.1697,134.44,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144710692,19.1697,134.44,134.34,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726144710882,3.3478,134.41,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144711082,19.1697,134.44,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144711278,17.86,134.42,134.34,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726144711875,3.3484,134.39,134.34,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726144712680,3.3482,134.4,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144712887,2.6818,134.44,134.34,19.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726144713078,1.3097,134.44,134.34,19.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726144713894,3.3476,134.42,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726144714192,3.3476,134.42,134.34,19.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726144714378,3.3473,134.43,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726144714579,3.3473,134.43,134.39,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726144714875,17.86,134.47,134.39,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726144715077,3.347,134.44,134.39,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726144715487,1.333,134.48,134.39,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726144715682,1.333,134.48,134.4,19.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726144716188,1.333,134.48,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726144716591,3.3463,134.47,134.4,19.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726144716893,1.333,134.48,134.4,19.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726144717275,3.3467,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144717488,3.3467,134.46,134.4,19.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726144717886,3.3463,134.47,134.4,19.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726144718084,1.333,134.48,134.4,19.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726144718482,3.3467,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144718886,1.333,134.48,134.4,19.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726144718887,1.333,134.48,134.4,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144719483,1.333,134.48,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726144720089,3.3464,134.47,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726144720287,1.333,134.48,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726144720690,3.3463,134.47,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726144720883,1.333,134.48,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144721081,1.333,134.48,134.4,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144721699,3.3466,134.46,134.4,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144722086,1.333,134.48,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144722499,3.3467,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144722998,1.333,134.48,134.4,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144723194,17.86,134.47,134.4,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726144723985,3.3475,134.43,134.39,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726144724191,17.86,134.47,134.39,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726144724586,3.3473,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726144725393,17.86,134.47,134.39,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726144726095,3.3474,134.43,134.39,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726144726300,3.3474,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726144727096,3.3474,134.43,134.39,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726144728099,17.86,134.47,134.39,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726144728308,17.86,134.45,134.39,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726144728703,3.348,134.4,134.39,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726144729297,3.3479,134.41,134.39,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726144729601,2.7728,134.47,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144729805,3.3484,134.39,134.35,19.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726144730020,17.86,134.43,134.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726144730213,1.4174,134.42,134.35,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726144730412,3.3485,134.39,134.35,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726144730995,1.4174,134.42,134.35,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726144731500,3.3486,134.38,134.35,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726144731708,3.3486,134.38,134.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726144731899,1.4174,134.42,134.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726144732093,3.3484,134.39,134.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726144732299,1.4174,134.42,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144733012,1.4174,134.42,134.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726144733013,3.3485,134.38,134.35,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726144733694,1.4174,134.42,134.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726144734295,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144734606,1.4174,134.42,134.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726144735507,1.4174,134.42,134.28,12.74321506]
["bitfinex-derivatives","SOLF0:USTF0",1726144735508,17.86,134.37,134.28,12.74321506]
["bitfinex-derivatives","SOLF0:USTF0",1726144735805,17.86,134.38,134.29,17.85568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144736005,17.86,134.4,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144736402,3.349,134.36,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144736707,17.86,134.4,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144737106,3.3492,134.36,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144737602,3.3492,134.36,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726144738210,3.3494,134.35,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726144738907,3.3494,134.35,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144739403,3.3491,134.36,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726144739604,17.86,134.4,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726144739804,17.86,134.4,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144740410,3.3495,134.35,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726144740812,17.86,134.4,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144741014,3.3494,134.35,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144741213,17.86,134.4,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144741512,3.3497,134.34,134.29,42.79860598]
["bitfinex-derivatives","SOLF0:USTF0",1726144742715,3.3493,134.35,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726144743012,17.86,134.4,134.29,39.44800598]
["bitfinex-derivatives","SOLF0:USTF0",1726144743208,3.3497,134.34,134.29,42.79850598]
["bitfinex-derivatives","SOLF0:USTF0",1726144743415,17.86,134.4,134.29,42.79850598]
["bitfinex-derivatives","SOLF0:USTF0",1726144743616,17.86,134.36,134.29,17.85568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144743809,17.86,134.34,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144744407,1.3433,134.35,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144744914,3.3504,134.31,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144745215,1.3433,134.35,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144746212,6.48213854,134.41,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144746411,2.6732,134.41,134.3,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726144746715,17.86,134.4,134.3,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726144746914,17.86,134.38,134.3,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726144747115,3.3498,134.33,134.3,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726144747409,17.86,134.35,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144748011,3.3504,134.31,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144749017,17.86,134.35,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144749406,3.3495,134.34,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144749603,19.2812,134.37,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144750412,19.2812,134.37,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726144750909,3.3497,134.34,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726144751310,19.2812,134.37,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726144752112,3.3497,134.34,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726144752422,19.2812,134.37,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726144752624,3.3499,134.33,134.29,19.85958501]
["bitfinex-derivatives","SOLF0:USTF0",1726144753227,17.86,134.35,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144753923,3.3504,134.31,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144754519,3.3505,134.3,134.29,16.50898501]
["bitfinex-derivatives","SOLF0:USTF0",1726144761221,3.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144762127,3.3503,134.31,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144763930,20.5686,134.36,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144764133,17.86,134.36,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144764532,3.3503,134.31,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144764733,17.86,134.36,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144765431,17.86,134.34,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144765738,3.3504,134.31,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144765934,17.86,134.36,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144766329,3.3499,134.33,134.29,17.71178501]
["bitfinex-derivatives","SOLF0:USTF0",1726144766527,17.86,134.36,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144766933,17.86,134.36,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726144766934,3.3495,134.34,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726144767438,3.3495,134.34,134.29,15.71568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144767732,3.3493,134.35,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726144769030,17.86,134.34,134.29,15.71568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144769433,3.3502,134.32,134.29,15.71568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144769834,17.86,134.36,134.29,15.71568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144770141,17.86,134.36,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726144770541,3.3499,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726144770736,3.3499,134.33,134.29,19.06628501]
["bitfinex-derivatives","SOLF0:USTF0",1726144771034,50.5718251,134.41,134.29,19.06628501]
["bitfinex-derivatives","SOLF0:USTF0",1726144771035,17.86,134.4,134.29,33.57568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144771237,3.3492,134.36,134.3,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726144771433,17.86,134.4,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726144771634,3.3492,134.36,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726144772230,3.3493,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726144772537,17.86,134.38,134.31,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726144772737,1.3369,134.41,134.29,15.71568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144772738,17.86,134.35,134.29,15.71568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144774030,3.3502,134.32,134.29,15.71568501]
["bitfinex-derivatives","SOLF0:USTF0",1726144774230,17.86,134.35,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144774432,3.3505,134.31,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144774634,17.86,134.33,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144775344,3.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144778742,17.86,134.33,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144779241,3.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144779447,17.86,134.33,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144779637,17.86,134.35,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144780049,17.86,134.33,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144781246,3.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144782147,3.3503,134.31,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144782337,17.86,134.33,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144783044,3.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144787157,453.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144791458,450.0,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144791955,453.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144792346,445.7018,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144792542,437.1052,134.3,134.29,17.71188501]
["bitfinex-derivatives","SOLF0:USTF0",1726144793572,432.8109,134.3,134.29,17.71188501]
["bitfinex-derivatives","SOLF0:USTF0",1726144800648,432.8109,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144801150,436.1614,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144803759,432.8109,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144803953,432.8109,134.3,134.29,17.71188501]
["bitfinex-derivatives","SOLF0:USTF0",1726144804151,432.8109,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144806949,432.8109,134.3,134.29,17.71188501]
["bitfinex-derivatives","SOLF0:USTF0",1726144807153,432.8109,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144808055,432.8109,134.3,134.29,17.71188501]
["bitfinex-derivatives","SOLF0:USTF0",1726144809868,432.8109,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144810366,436.1614,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144812570,432.8109,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144815869,436.1614,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144816073,432.8109,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144818175,436.1614,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144819466,432.8109,134.3,134.29,25.81118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144819668,432.8109,134.3,134.29,30.83502924]
["bitfinex-derivatives","SOLF0:USTF0",1726144819864,432.8109,134.3,134.29,34.18572924]
["bitfinex-derivatives","SOLF0:USTF0",1726144820368,432.8109,134.3,134.29,29.16188501]
["bitfinex-derivatives","SOLF0:USTF0",1726144820565,432.8109,134.3,134.29,34.1857826]
["bitfinex-derivatives","SOLF0:USTF0",1726144821068,432.8109,134.3,134.29,29.16188501]
["bitfinex-derivatives","SOLF0:USTF0",1726144821267,432.8109,134.3,134.29,34.18569484]
["bitfinex-derivatives","SOLF0:USTF0",1726144821959,342.7009,134.3,134.29,34.18569484]
["bitfinex-derivatives","SOLF0:USTF0",1726144822162,321.5052,134.3,134.29,35.12147081]
["bitfinex-derivatives","SOLF0:USTF0",1726144822369,315.1916,134.3,134.29,35.12147081]
["bitfinex-derivatives","SOLF0:USTF0",1726144822767,315.1916,134.3,134.29,40.14499715]
["bitfinex-derivatives","SOLF0:USTF0",1726144823164,315.1916,134.3,134.29,35.39649715]
["bitfinex-derivatives","SOLF0:USTF0",1726144823468,315.1916,134.3,134.29,46.84649715]
["bitfinex-derivatives","SOLF0:USTF0",1726144823871,312.98421188,134.3,134.29,41.82297081]
["bitfinex-derivatives","SOLF0:USTF0",1726144824059,309.50511188,134.3,134.29,57.01696508]
["bitfinex-derivatives","SOLF0:USTF0",1726144824258,260.52451188,134.3,134.29,57.01696508]
["bitfinex-derivatives","SOLF0:USTF0",1726144824458,256.61571188,134.3,134.29,57.01696508]
["bitfinex-derivatives","SOLF0:USTF0",1726144824971,136.76021188,134.3,134.29,53.25514189]
["bitfinex-derivatives","SOLF0:USTF0",1726144825275,136.76021188,134.3,134.29,57.03631047]
["bitfinex-derivatives","SOLF0:USTF0",1726144825484,133.06021188,134.3,134.29,41.53147081]
["bitfinex-derivatives","SOLF0:USTF0",1726144825769,133.06021188,134.3,134.29,46.55321367]
["bitfinex-derivatives","SOLF0:USTF0",1726144826168,133.06021188,134.3,134.29,45.32008264]
["bitfinex-derivatives","SOLF0:USTF0",1726144826369,129.33021188,134.3,134.29,46.55331707]
["bitfinex-derivatives","SOLF0:USTF0",1726144826688,124.73021188,134.3,134.29,46.55331707]
["bitfinex-derivatives","SOLF0:USTF0",1726144826977,122.73021188,134.3,134.29,46.55331707]
["bitfinex-derivatives","SOLF0:USTF0",1726144827160,81.37021188,134.3,134.29,50.29689727]
["bitfinex-derivatives","SOLF0:USTF0",1726144827772,3.348,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144827971,3.3478,134.41,134.37,3.65909936]
["bitfinex-derivatives","SOLF0:USTF0",1726144828173,1.3799,134.42,134.37,3.65909936]
["bitfinex-derivatives","SOLF0:USTF0",1726144828376,1.3799,134.42,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144828962,3.348,134.41,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144829167,1.3799,134.42,134.36,7.01777987]
["bitfinex-derivatives","SOLF0:USTF0",1726144829564,1.3799,134.42,134.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144830277,1.3799,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726144830481,1.3799,134.42,134.37,21.53185665]
["bitfinex-derivatives","SOLF0:USTF0",1726144830975,1.3799,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726144831174,1.3799,134.42,134.37,21.53185665]
["bitfinex-derivatives","SOLF0:USTF0",1726144831371,4.7274,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726144831771,1.3799,134.42,134.37,21.53185665]
["bitfinex-derivatives","SOLF0:USTF0",1726144832477,1.3799,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726144833276,1.3799,134.42,134.39,21.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726144833479,1.3616,134.44,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726144833667,3.3468,134.45,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144833867,2.7194,134.46,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144834169,1.3077,134.51,134.43,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144834371,2.7194,134.5,134.45,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144834577,2.7194,134.5,134.47,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144834881,2.7194,134.5,134.42,10.97029347]
["bitfinex-derivatives","SOLF0:USTF0",1726144835082,2.7194,134.5,134.42,5.01801857]
["bitfinex-derivatives","SOLF0:USTF0",1726144835265,2.7194,134.5,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144835464,2.7194,134.5,134.44,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144836079,2.7194,134.5,134.42,5.95169533]
["bitfinex-derivatives","SOLF0:USTF0",1726144836379,2.7194,134.5,134.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144836587,2.7194,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726144836881,1.3824,134.5,134.46,21.5166498]
["bitfinex-derivatives","SOLF0:USTF0",1726144837283,1.3824,134.5,134.46,24.8631498]
["bitfinex-derivatives","SOLF0:USTF0",1726144838384,1.3824,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726144838880,1.3824,134.5,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726144839293,1.3656,134.54,134.46,21.5166498]
["bitfinex-derivatives","SOLF0:USTF0",1726144839879,3.345,134.53,134.46,21.5166498]
["bitfinex-derivatives","SOLF0:USTF0",1726144840182,1.3656,134.54,134.46,21.5166498]
["bitfinex-derivatives","SOLF0:USTF0",1726144840486,3.345,134.53,134.46,21.5166498]
["bitfinex-derivatives","SOLF0:USTF0",1726144840790,3.345,134.53,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726144841685,19.2256,134.54,134.33,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1726144841886,19.2256,134.54,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144842073,19.2256,134.54,134.43,7.1422777]
["bitfinex-derivatives","SOLF0:USTF0",1726144842471,17.86,134.5,134.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144842682,2.7132,134.49,134.4,21.64503977]
["bitfinex-derivatives","SOLF0:USTF0",1726144843082,1.3977,134.48,134.4,21.64503977]
["bitfinex-derivatives","SOLF0:USTF0",1726144843280,3.3468,134.45,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144843784,3.3466,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144843979,3.3466,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726144844292,1.3977,134.48,134.4,21.64503977]
["bitfinex-derivatives","SOLF0:USTF0",1726144844488,1.3977,134.48,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144845191,3.3471,134.44,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726144845381,3.3471,134.44,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144845883,3.3468,134.45,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726144846075,3.3468,134.45,134.4,6.9911301]
["bitfinex-derivatives","SOLF0:USTF0",1726144846276,1.3977,134.48,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144846277,3.3466,134.46,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726144846471,1.3977,134.48,134.4,3.80514842]
["bitfinex-derivatives","SOLF0:USTF0",1726144846691,1.3977,134.48,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144847386,1.3977,134.48,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144847889,1.3977,134.48,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726144847890,3.3468,134.45,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726144848588,3.3468,134.45,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144848791,3.347,134.44,134.39,3.66378989]
["bitfinex-derivatives","SOLF0:USTF0",1726144848995,1.3977,134.48,134.43,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726144849203,1.3977,134.48,134.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144849487,3.3466,134.46,134.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144849686,1.3977,134.48,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726144850085,3.3469,134.45,134.4,21.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726144850285,1.3977,134.48,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726144850486,3.347,134.45,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726144850794,1.3977,134.48,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144850996,1.3977,134.48,134.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144851193,1.3977,134.48,134.4,21.50966103]
["bitfinex-derivatives","SOLF0:USTF0",1726144851800,3.3466,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144852583,3.3468,134.45,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144852787,1.3977,134.48,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144853991,3.3466,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144854202,1.3977,134.48,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726144854504,4.7438,134.48,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144854696,1.3977,134.48,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144855289,1.3977,134.48,134.42,21.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726144855595,1.3977,134.48,134.4,21.50966103]
["bitfinex-derivatives","SOLF0:USTF0",1726144855787,19.2577,134.48,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726144855986,19.2577,134.48,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144856404,3.3477,134.42,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144856598,17.86,134.46,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144856801,1.3327,134.41,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144857597,3.3481,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144858590,4.6805,134.41,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144858791,4.6805,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726144858995,1.3327,134.41,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144859688,1.3327,134.41,134.37,7.0679083]
["bitfinex-derivatives","SOLF0:USTF0",1726144860095,1.3327,134.41,134.37,3.7192083]
["bitfinex-derivatives","SOLF0:USTF0",1726144860305,4.6805,134.41,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144860501,1.3327,134.41,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144860705,1.3327,134.41,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144861002,4.6805,134.41,134.37,3.74897387]
["bitfinex-derivatives","SOLF0:USTF0",1726144861206,4.6805,134.41,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144861506,1.3327,134.41,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144861703,1.0,134.47,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144862010,1.0,134.47,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144862011,6.0545,134.46,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144862305,2.7079,134.46,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144863305,2.7079,134.46,134.29,21.53837774]
["bitfinex-derivatives","SOLF0:USTF0",1726144863605,2.7079,134.46,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144863798,2.7079,134.46,134.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144864104,2.7079,134.46,134.38,3.66254837]
["bitfinex-derivatives","SOLF0:USTF0",1726144864296,2.7079,134.46,134.29,18.10476521]
["bitfinex-derivatives","SOLF0:USTF0",1726144864297,3.3473,134.43,134.29,18.10476521]
["bitfinex-derivatives","SOLF0:USTF0",1726144864494,2.7079,134.46,134.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144864699,2.7079,134.46,134.37,21.6090698]
["bitfinex-derivatives","SOLF0:USTF0",1726144864893,3.3474,134.43,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726144865295,2.7079,134.46,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726144865494,3.3474,134.43,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726144865698,2.7079,134.46,134.37,21.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726144865899,17.86,134.45,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144866200,17.86,134.45,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144866407,17.86,134.45,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144866606,3.3485,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144867500,3.3483,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144868303,3.3485,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144868512,2.7617,134.41,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144868712,2.7617,134.41,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144869007,2.7617,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144869210,2.7617,134.41,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144869511,3.3483,134.39,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144872215,3.3483,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144872407,3.3483,134.39,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144873218,3.3483,134.39,134.29,18.10476521]
["bitfinex-derivatives","SOLF0:USTF0",1726144873399,3.3483,134.39,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144873599,3.3481,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144874009,2.7617,134.41,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144874607,6.1097,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726144875019,1.4023,134.42,134.36,21.57557302]
["bitfinex-derivatives","SOLF0:USTF0",1726144875221,1.4023,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726144875222,3.3476,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726144875408,17.86,134.47,134.36,21.57557302]
["bitfinex-derivatives","SOLF0:USTF0",1726144875409,1.4224,134.46,134.36,21.57557302]
["bitfinex-derivatives","SOLF0:USTF0",1726144875612,1.4224,134.46,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144876408,3.3474,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726144876907,1.4224,134.46,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144877107,3.3476,134.42,134.38,21.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726144877515,3.3476,134.42,134.38,21.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726144877711,1.4224,134.46,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144878106,3.3476,134.42,134.38,21.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726144878310,1.4224,134.46,134.36,21.57557302]
["bitfinex-derivatives","SOLF0:USTF0",1726144878712,3.3475,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726144878916,1.4224,134.46,134.36,21.57557302]
["bitfinex-derivatives","SOLF0:USTF0",1726144879512,1.4224,134.46,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144879822,17.86,134.45,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144881006,3.3482,134.4,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144881207,17.86,134.45,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144881413,17.86,134.45,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144881621,17.86,134.45,134.36,3.63724322]
["bitfinex-derivatives","SOLF0:USTF0",1726144882119,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726144882913,17.86,134.45,134.35,21.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726144883117,17.86,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144883419,4.1023,134.4,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144884015,4.1023,134.4,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726144884221,3.3486,134.38,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726144884425,3.3486,134.38,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144884720,3.3484,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144884929,4.1023,134.4,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144885123,4.1023,134.4,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144885333,3.3483,134.39,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144885820,3.3485,134.38,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144886221,3.3485,134.38,134.34,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144886420,3.3485,134.38,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144886625,4.1023,134.4,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144886926,4.1023,134.4,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144887227,3.3486,134.38,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144887437,3.3486,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144887926,3.3488,134.37,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726144888118,3.3488,134.37,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144888319,3.3486,134.38,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144888618,2.7849,134.4,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144888831,2.7849,134.4,134.32,22.88161302]
["bitfinex-derivatives","SOLF0:USTF0",1726144889031,2.7849,134.4,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144889229,2.7849,134.4,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144889531,2.7849,134.4,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144889720,3.3488,134.37,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144890013,2.7849,134.4,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144890434,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144890835,2.7849,134.4,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144891531,3.349,134.36,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144892123,3.349,134.36,134.32,21.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726144892522,3.349,134.36,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144893925,3.349,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144894335,3.3488,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726144894921,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144895126,2.7849,134.4,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144895630,3.3487,134.38,134.34,21.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726144895824,2.7849,134.4,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144896136,2.7849,134.4,134.34,21.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726144896736,3.3486,134.38,134.34,21.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726144896922,2.7849,134.4,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144897328,3.3484,134.39,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144897723,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144897929,6.133,134.4,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144898228,12.7555,134.43,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726144898434,12.7555,134.43,134.37,18.58415622]
["bitfinex-derivatives","SOLF0:USTF0",1726144898646,3.3479,134.41,134.37,18.58415622]
["bitfinex-derivatives","SOLF0:USTF0",1726144898839,3.3479,134.41,134.37,15.23545622]
["bitfinex-derivatives","SOLF0:USTF0",1726144899337,1.3255,134.43,134.37,15.23545622]
["bitfinex-derivatives","SOLF0:USTF0",1726144899338,3.348,134.4,134.37,15.23545622]
["bitfinex-derivatives","SOLF0:USTF0",1726144900038,3.348,134.4,134.37,18.58405622]
["bitfinex-derivatives","SOLF0:USTF0",1726144900340,3.348,134.4,134.37,7.15405622]
["bitfinex-derivatives","SOLF0:USTF0",1726144900542,3.3479,134.41,134.37,7.15405622]
["bitfinex-derivatives","SOLF0:USTF0",1726144900932,3.3479,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726144901944,1.3255,134.43,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726144902829,3.3478,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726144903033,1.3255,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726144903236,3.3477,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726144904440,1.3255,134.43,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726144905337,1.3255,134.43,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144905936,3.348,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726144906143,1.3255,134.43,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726144906531,1.3255,134.43,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144906733,1.3255,134.43,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144906936,1.3255,134.43,134.34,5.02129275]
["bitfinex-derivatives","SOLF0:USTF0",1726144907246,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144907431,1.3255,134.43,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144907638,1.3255,134.43,134.34,8.37059352]
["bitfinex-derivatives","SOLF0:USTF0",1726144907851,1.3255,134.43,134.34,5.02129352]
["bitfinex-derivatives","SOLF0:USTF0",1726144908040,1.3255,134.43,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144909236,1.3255,134.43,134.34,5.02157748]
["bitfinex-derivatives","SOLF0:USTF0",1726144909438,1.3255,134.43,134.34,5.95660238]
["bitfinex-derivatives","SOLF0:USTF0",1726144909634,1.3255,134.43,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144909847,1.3255,134.43,134.34,5.02140027]
["bitfinex-derivatives","SOLF0:USTF0",1726144910143,3.3483,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144910337,3.3483,134.39,134.36,6.98211844]
["bitfinex-derivatives","SOLF0:USTF0",1726144910649,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726144910841,19.1855,134.43,134.36,3.63331844]
["bitfinex-derivatives","SOLF0:USTF0",1726144911042,3.3487,134.38,134.35,8.37042061]
["bitfinex-derivatives","SOLF0:USTF0",1726144911339,3.3487,134.38,134.34,5.95607242]
["bitfinex-derivatives","SOLF0:USTF0",1726144911544,3.3487,134.38,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144911749,3.3487,134.38,134.34,14.32663155]
["bitfinex-derivatives","SOLF0:USTF0",1726144911940,3.3487,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144913250,3.3487,134.38,134.35,5.02133701]
["bitfinex-derivatives","SOLF0:USTF0",1726144913453,3.3487,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144913865,3.3487,134.38,134.35,5.021318]
["bitfinex-derivatives","SOLF0:USTF0",1726144914063,3.3487,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726144914270,3.3487,134.38,134.35,5.02129226]
["bitfinex-derivatives","SOLF0:USTF0",1726144914566,3.3487,134.38,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144914761,3.3487,134.38,134.34,10.97740795]
["bitfinex-derivatives","SOLF0:USTF0",1726144914962,3.3483,134.39,134.35,5.02130195]
["bitfinex-derivatives","SOLF0:USTF0",1726144915267,19.1855,134.43,134.34,5.95613626]
["bitfinex-derivatives","SOLF0:USTF0",1726144915470,3.3485,134.39,134.35,8.37042539]
["bitfinex-derivatives","SOLF0:USTF0",1726144915664,19.1855,134.43,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144916666,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144918973,19.1855,134.43,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144919869,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144920373,19.1855,134.43,134.36,7.04251879]
["bitfinex-derivatives","SOLF0:USTF0",1726144920957,3.348,134.41,134.36,3.69351879]
["bitfinex-derivatives","SOLF0:USTF0",1726144921155,2.6951,134.46,134.37,5.95525063]
["bitfinex-derivatives","SOLF0:USTF0",1726144921359,2.6951,134.46,134.38,5.95525063]
["bitfinex-derivatives","SOLF0:USTF0",1726144921668,2.6951,134.46,134.36,21.60599624]
["bitfinex-derivatives","SOLF0:USTF0",1726144921868,17.86,134.45,134.37,10.97571189]
["bitfinex-derivatives","SOLF0:USTF0",1726144922175,11.44,134.41,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144922368,11.44,134.41,134.36,10.97724551]
["bitfinex-derivatives","SOLF0:USTF0",1726144922568,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144923359,3.3485,134.38,134.35,14.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726144923862,3.3485,134.38,134.36,5.02160978]
["bitfinex-derivatives","SOLF0:USTF0",1726144924062,3.3485,134.38,134.35,14.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726144924262,3.3485,134.38,134.36,10.97772395]
["bitfinex-derivatives","SOLF0:USTF0",1726144924462,3.3485,134.38,134.36,3.6282192]
["bitfinex-derivatives","SOLF0:USTF0",1726144924870,3.3485,134.38,134.35,14.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726144925071,3.3485,134.38,134.36,10.97775514]
["bitfinex-derivatives","SOLF0:USTF0",1726144925377,3.3485,134.38,134.35,14.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726144925579,3.3485,134.38,134.36,5.0215187]
["bitfinex-derivatives","SOLF0:USTF0",1726144925871,3.3485,134.38,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144927268,1.0,134.45,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144927269,11.44,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144927470,11.44,134.39,134.34,5.95689966]
["bitfinex-derivatives","SOLF0:USTF0",1726144927666,3.3489,134.37,134.35,5.02190684]
["bitfinex-derivatives","SOLF0:USTF0",1726144927974,3.3489,134.37,134.33,14.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726144928167,11.44,134.39,134.34,10.97864753]
["bitfinex-derivatives","SOLF0:USTF0",1726144928363,1.3441,134.44,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144928567,1.3441,134.44,134.38,15.20581807]
["bitfinex-derivatives","SOLF0:USTF0",1726144928774,3.3478,134.41,134.38,18.55421807]
["bitfinex-derivatives","SOLF0:USTF0",1726144928983,1.3441,134.44,134.38,15.20581807]
["bitfinex-derivatives","SOLF0:USTF0",1726144929475,3.3477,134.42,134.39,5.02060873]
["bitfinex-derivatives","SOLF0:USTF0",1726144930067,3.3477,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726144930268,3.3473,134.43,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144930470,3.3473,134.43,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144930666,2.645,134.45,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144930866,3.3471,134.44,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144931077,2.645,134.45,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726144931266,2.645,134.45,134.41,14.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726144931467,5.9919,134.45,134.41,14.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726144932267,5.9919,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726144932474,3.347,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726144932669,3.347,134.44,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726144932870,2.645,134.45,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726144933074,2.645,134.45,134.38,24.96421807]
["bitfinex-derivatives","SOLF0:USTF0",1726144933279,2.645,134.45,134.39,10.97496681]
["bitfinex-derivatives","SOLF0:USTF0",1726144933484,3.3477,134.42,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144933681,2.645,134.45,134.38,21.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726144933879,2.645,134.45,134.39,10.9754156]
["bitfinex-derivatives","SOLF0:USTF0",1726144934075,2.645,134.45,134.37,3.7298162]
["bitfinex-derivatives","SOLF0:USTF0",1726144934275,19.2345,134.44,134.38,10.97540688]
["bitfinex-derivatives","SOLF0:USTF0",1726144934481,19.2345,134.44,134.33,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144934778,19.2345,134.44,134.34,10.97676048]
["bitfinex-derivatives","SOLF0:USTF0",1726144934979,19.2345,134.44,134.35,10.97676048]
["bitfinex-derivatives","SOLF0:USTF0",1726144935175,3.3484,134.39,134.36,10.97676048]
["bitfinex-derivatives","SOLF0:USTF0",1726144935373,3.3484,134.39,134.37,10.97676048]
["bitfinex-derivatives","SOLF0:USTF0",1726144935569,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144935774,3.3484,134.39,134.36,10.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1726144935965,19.2345,134.44,134.37,10.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1726144936172,3.3481,134.4,134.36,3.65677288]
["bitfinex-derivatives","SOLF0:USTF0",1726144936369,3.3481,134.4,134.38,5.02095731]
["bitfinex-derivatives","SOLF0:USTF0",1726144936577,19.2345,134.44,134.38,5.02095731]
["bitfinex-derivatives","SOLF0:USTF0",1726144936879,1.3845,134.44,134.36,3.78851496]
["bitfinex-derivatives","SOLF0:USTF0",1726144937070,1.3845,134.44,134.37,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144937275,3.3474,134.43,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726144937673,3.3474,134.43,134.4,5.02043434]
["bitfinex-derivatives","SOLF0:USTF0",1726144937979,3.3475,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726144938179,3.3475,134.42,134.4,5.02041299]
["bitfinex-derivatives","SOLF0:USTF0",1726144938476,3.3477,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726144938682,3.3477,134.41,134.39,5.02049938]
["bitfinex-derivatives","SOLF0:USTF0",1726144938873,3.3477,134.41,134.37,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726144939180,3.3477,134.41,134.38,10.97592636]
["bitfinex-derivatives","SOLF0:USTF0",1726144939385,3.3477,134.41,134.39,5.02068796]
["bitfinex-derivatives","SOLF0:USTF0",1726144939578,3.3477,134.41,134.37,24.96459728]
["bitfinex-derivatives","SOLF0:USTF0",1726144939777,3.3477,134.41,134.38,10.97592636]
["bitfinex-derivatives","SOLF0:USTF0",1726144940085,3.3477,134.41,134.37,24.96459728]
["bitfinex-derivatives","SOLF0:USTF0",1726144940394,3.3477,134.41,134.38,5.95510497]
["bitfinex-derivatives","SOLF0:USTF0",1726144940573,3.3477,134.41,134.38,5.0206915]
["bitfinex-derivatives","SOLF0:USTF0",1726144940778,3.3477,134.41,134.37,24.96459728]
["bitfinex-derivatives","SOLF0:USTF0",1726144940979,3.3477,134.41,134.38,10.97593676]
["bitfinex-derivatives","SOLF0:USTF0",1726144941178,3.3477,134.41,134.37,24.96459728]
["bitfinex-derivatives","SOLF0:USTF0",1726144941489,3.3477,134.41,134.38,10.97592715]
["bitfinex-derivatives","SOLF0:USTF0",1726144941670,3.3477,134.41,134.37,24.96459728]
["bitfinex-derivatives","SOLF0:USTF0",1726144941869,3.3477,134.41,134.38,10.97593721]
["bitfinex-derivatives","SOLF0:USTF0",1726144942088,3.3477,134.41,134.37,24.96459728]
["bitfinex-derivatives","SOLF0:USTF0",1726144942283,3.3477,134.41,134.38,10.97617057]
["bitfinex-derivatives","SOLF0:USTF0",1726144942479,3.348,134.4,134.37,24.96459728]
["bitfinex-derivatives","SOLF0:USTF0",1726144942784,1.3845,134.44,134.38,5.02095734]
["bitfinex-derivatives","SOLF0:USTF0",1726144942972,1.3845,134.44,134.37,21.61599728]
["bitfinex-derivatives","SOLF0:USTF0",1726144943177,1.3845,134.44,134.38,10.97609917]
["bitfinex-derivatives","SOLF0:USTF0",1726144943178,3.3479,134.41,134.38,10.97609917]
["bitfinex-derivatives","SOLF0:USTF0",1726144943381,1.3845,134.44,134.38,5.02077717]
["bitfinex-derivatives","SOLF0:USTF0",1726144943584,3.3479,134.41,134.37,24.96469728]
["bitfinex-derivatives","SOLF0:USTF0",1726144943793,3.3479,134.41,134.38,5.95532734]
["bitfinex-derivatives","SOLF0:USTF0",1726144944088,3.3479,134.41,134.37,24.96469728]
["bitfinex-derivatives","SOLF0:USTF0",1726144944283,3.348,134.4,134.38,5.02085866]
["bitfinex-derivatives","SOLF0:USTF0",1726144944490,17.85,134.43,134.33,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144944783,3.3485,134.38,134.34,10.97699689]
["bitfinex-derivatives","SOLF0:USTF0",1726144944991,3.3485,134.38,134.35,10.97699689]
["bitfinex-derivatives","SOLF0:USTF0",1726144945287,3.3485,134.38,134.36,10.97699689]
["bitfinex-derivatives","SOLF0:USTF0",1726144945477,3.3485,134.38,134.37,10.97699689]
["bitfinex-derivatives","SOLF0:USTF0",1726144946078,17.85,134.43,134.37,10.97699689]
["bitfinex-derivatives","SOLF0:USTF0",1726144946280,17.85,134.43,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144946484,17.85,134.43,134.36,10.97708374]
["bitfinex-derivatives","SOLF0:USTF0",1726144946695,3.3487,134.37,134.36,5.02117616]
["bitfinex-derivatives","SOLF0:USTF0",1726144946886,17.85,134.39,134.28,30.59321506]
["bitfinex-derivatives","SOLF0:USTF0",1726144947081,3.3499,134.33,134.3,5.95714223]
["bitfinex-derivatives","SOLF0:USTF0",1726144947283,17.85,134.37,134.3,5.95714223]
["bitfinex-derivatives","SOLF0:USTF0",1726144947587,3.35,134.32,134.31,5.95714223]
["bitfinex-derivatives","SOLF0:USTF0",1726144947781,17.85,134.37,134.31,10.97997603]
["bitfinex-derivatives","SOLF0:USTF0",1726144947979,17.85,134.37,134.31,5.0228338]
["bitfinex-derivatives","SOLF0:USTF0",1726144948174,17.85,134.37,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144948380,17.85,134.37,134.3,5.02311148]
["bitfinex-derivatives","SOLF0:USTF0",1726144948593,17.85,134.37,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144948891,3.3499,134.33,134.3,10.98145396]
["bitfinex-derivatives","SOLF0:USTF0",1726144949084,3.3499,134.33,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144949284,3.35,134.32,134.3,5.02322347]
["bitfinex-derivatives","SOLF0:USTF0",1726144949477,3.35,134.32,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144949788,3.35,134.32,134.3,5.02322347]
["bitfinex-derivatives","SOLF0:USTF0",1726144949979,3.35,134.32,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144950382,3.3502,134.31,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144950587,17.85,134.35,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144950794,17.85,134.35,134.3,5.02315326]
["bitfinex-derivatives","SOLF0:USTF0",1726144950978,17.85,134.35,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144951289,17.85,134.33,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144951491,2.761,134.32,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144951884,3.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144952887,4.0874,134.32,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144953487,3.3505,134.3,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144953788,2.761,134.32,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144953985,2.761,134.32,134.29,19.38438271]
["bitfinex-derivatives","SOLF0:USTF0",1726144954187,2.761,134.32,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144954384,3.3503,134.31,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144957689,17.85,134.37,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144957895,2.6137,134.38,134.29,20.31963184]
["bitfinex-derivatives","SOLF0:USTF0",1726144958090,2.6137,134.38,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144958298,3.3494,134.35,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726144958492,2.6137,134.38,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144958691,2.6137,134.38,134.3,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144958894,3.3487,134.37,134.3,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144959090,3.3487,134.37,134.31,10.97992723]
["bitfinex-derivatives","SOLF0:USTF0",1726144959397,5.9623,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144959893,2.6137,134.38,134.32,21.60818833]
["bitfinex-derivatives","SOLF0:USTF0",1726144960093,2.6137,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144960599,104.66088492,134.42,134.33,5.02165841]
["bitfinex-derivatives","SOLF0:USTF0",1726144960795,3.3485,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144961091,104.66088492,134.42,134.33,10.97824079]
["bitfinex-derivatives","SOLF0:USTF0",1726144961399,104.66088492,134.42,134.32,21.60818833]
["bitfinex-derivatives","SOLF0:USTF0",1726144961584,104.66088492,134.42,134.33,10.97806885]
["bitfinex-derivatives","SOLF0:USTF0",1726144961791,104.66088492,134.42,134.32,21.60818833]
["bitfinex-derivatives","SOLF0:USTF0",1726144962090,104.66088492,134.42,134.33,10.97783715]
["bitfinex-derivatives","SOLF0:USTF0",1726144962391,3.3482,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144963595,3.3485,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726144964688,3.3484,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144964891,104.66088492,134.42,134.34,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144965099,103.66088492,134.42,134.34,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144965392,3.3482,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144965607,103.66088492,134.42,134.34,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144965792,3.348,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726144965992,103.66088492,134.42,134.34,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144966399,3.3482,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144966598,103.66088492,134.42,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144966991,103.66088492,134.42,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726144967192,103.66088492,134.42,134.34,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144967600,3.3479,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726144967896,103.66088492,134.42,134.34,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144968304,3.3482,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144970991,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144971202,103.66088492,134.42,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144972305,3.3481,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144972705,103.66088492,134.42,134.34,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144973291,3.3484,134.39,134.34,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144973805,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144974706,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726144977100,103.66088492,134.42,134.36,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144977601,103.66088492,134.42,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144977799,103.66088492,134.42,134.36,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144978005,2.6079,134.43,134.36,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144978006,2.6079,134.43,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726144978201,1.4063,134.46,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726144979002,3.3472,134.44,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726144979205,1.4063,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726144979412,1.4063,134.46,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726144979600,3.3472,134.44,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726144980196,1.4063,134.46,134.39,3.73176432]
["bitfinex-derivatives","SOLF0:USTF0",1726144980197,3.3473,134.43,134.39,3.73176432]
["bitfinex-derivatives","SOLF0:USTF0",1726144980403,3.3473,134.43,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144980700,3.3473,134.43,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726144980897,3.3473,134.43,134.4,3.80813295]
["bitfinex-derivatives","SOLF0:USTF0",1726144981299,3.3473,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726144981608,3.3471,134.44,134.4,7.02962926]
["bitfinex-derivatives","SOLF0:USTF0",1726144983011,3.3471,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726144983213,1.4063,134.46,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144983818,3.3474,134.43,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726144984009,1.4063,134.46,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144984203,3.3479,134.41,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144984520,17.86,134.45,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144984715,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726144984924,3.3484,134.39,134.35,8.37016145]
["bitfinex-derivatives","SOLF0:USTF0",1726144985114,17.86,134.45,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144985307,3.3484,134.39,134.34,21.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726144985715,3.3484,134.39,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144986412,3.3484,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726144987214,3.3484,134.39,134.34,21.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726144987516,17.86,134.44,134.34,21.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726144988016,3.3484,134.39,134.34,21.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726144989510,3.3485,134.38,134.34,21.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726144990614,19.2663,134.46,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726144990818,17.86,134.4,134.35,10.97625132]
["bitfinex-derivatives","SOLF0:USTF0",1726144991006,17.86,134.4,134.33,5.02141251]
["bitfinex-derivatives","SOLF0:USTF0",1726144991007,2.7289,134.39,134.33,5.02141251]
["bitfinex-derivatives","SOLF0:USTF0",1726144991209,2.7289,134.39,134.32,3.80332018]
["bitfinex-derivatives","SOLF0:USTF0",1726144991210,4.1456,134.39,134.32,3.80332018]
["bitfinex-derivatives","SOLF0:USTF0",1726144991410,3.3492,134.36,134.31,14.32766983]
["bitfinex-derivatives","SOLF0:USTF0",1726144991610,3.3492,134.36,134.32,3.66820516]
["bitfinex-derivatives","SOLF0:USTF0",1726144992322,3.3492,134.36,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726144992520,4.1456,134.39,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726144993225,4.1456,134.39,134.32,7.14428695]
["bitfinex-derivatives","SOLF0:USTF0",1726144993516,4.1456,134.39,134.32,3.79438695]
["bitfinex-derivatives","SOLF0:USTF0",1726144993725,3.3491,134.36,134.32,3.79438695]
["bitfinex-derivatives","SOLF0:USTF0",1726144994911,22.0056,134.39,134.31,5.02226769]
["bitfinex-derivatives","SOLF0:USTF0",1726144995117,22.0056,134.39,134.3,5.02226769]
["bitfinex-derivatives","SOLF0:USTF0",1726144995417,22.0056,134.39,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144995815,3.3497,134.34,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726144996021,3.3497,134.34,134.29,23.66975059]
["bitfinex-derivatives","SOLF0:USTF0",1726144996217,3.3497,134.34,134.29,17.71168501]
["bitfinex-derivatives","SOLF0:USTF0",1726144996625,3.3497,134.34,134.29,22.73450554]
["bitfinex-derivatives","SOLF0:USTF0",1726144996816,3.3497,134.34,134.29,27.75737867]
["bitfinex-derivatives","SOLF0:USTF0",1726144997014,3.3497,134.34,134.29,22.73450554]
["bitfinex-derivatives","SOLF0:USTF0",1726144997942,3.3498,134.33,134.29,22.73450554]
["bitfinex-derivatives","SOLF0:USTF0",1726144998124,22.0056,134.39,134.29,19.38400554]
["bitfinex-derivatives","SOLF0:USTF0",1726144998923,3.3499,134.33,134.29,19.38400554]
["bitfinex-derivatives","SOLF0:USTF0",1726144999510,3.3498,134.33,134.29,19.38400554]
["bitfinex-derivatives","SOLF0:USTF0",1726144999931,17.86,134.37,134.29,19.38400554]
["bitfinex-derivatives","SOLF0:USTF0",1726145000313,3.35,134.33,134.29,19.38400554]
["bitfinex-derivatives","SOLF0:USTF0",1726145000518,3.35,134.33,134.29,22.73470554]
["bitfinex-derivatives","SOLF0:USTF0",1726145000929,3.3501,134.32,134.29,19.38400554]
["bitfinex-derivatives","SOLF0:USTF0",1726145001736,3.3503,134.31,134.29,19.38400554]
["bitfinex-derivatives","SOLF0:USTF0",1726145002227,11.45,134.34,134.29,14.36118501]
["bitfinex-derivatives","SOLF0:USTF0",1726145003024,11.45,134.35,134.29,29.16188501]
["bitfinex-derivatives","SOLF0:USTF0",1726145003219,4.1456,134.39,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145003419,11.45,134.37,134.31,3.65319436]
["bitfinex-derivatives","SOLF0:USTF0",1726145003624,11.45,134.37,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145003825,11.45,134.38,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145004135,11.45,134.38,134.33,3.72030705]
["bitfinex-derivatives","SOLF0:USTF0",1726145004629,11.45,134.35,134.33,3.72030705]
["bitfinex-derivatives","SOLF0:USTF0",1726145004832,4.1456,134.39,134.29,12.21188501]
["bitfinex-derivatives","SOLF0:USTF0",1726145005027,11.45,134.31,134.29,12.21188501]
["bitfinex-derivatives","SOLF0:USTF0",1726145005233,3.3505,134.3,134.29,12.21188501]
["bitfinex-derivatives","SOLF0:USTF0",1726145008740,3.3505,134.3,134.29,4.760107]
["bitfinex-derivatives","SOLF0:USTF0",1726145008954,3.3507,134.29,134.28,12.74321506]
["bitfinex-derivatives","SOLF0:USTF0",1726145009449,1.3994,134.34,134.28,12.74321506]
["bitfinex-derivatives","SOLF0:USTF0",1726145009649,17.87,134.33,134.28,12.74321506]
["bitfinex-derivatives","SOLF0:USTF0",1726145010054,3.3507,134.29,134.28,12.74321506]
["bitfinex-derivatives","SOLF0:USTF0",1726145012341,21.2207,134.29,134.28,12.74321506]
["bitfinex-derivatives","SOLF0:USTF0",1726145015250,3.351,134.28,134.26,22.11272547]
["bitfinex-derivatives","SOLF0:USTF0",1726145026149,14.791,134.28,134.26,22.11272547]
["bitfinex-derivatives","SOLF0:USTF0",1726145027853,3.351,134.28,134.26,22.11272547]
["bitfinex-derivatives","SOLF0:USTF0",1726145028052,14.791,134.28,134.26,22.11272547]
["bitfinex-derivatives","SOLF0:USTF0",1726145029552,3.351,134.28,134.26,22.11272547]
["bitfinex-derivatives","SOLF0:USTF0",1726145041070,8.0987,134.34,134.27,18.52471805]
["bitfinex-derivatives","SOLF0:USTF0",1726145041071,1.3994,134.34,134.27,18.52471805]
["bitfinex-derivatives","SOLF0:USTF0",1726145041257,11.44,134.31,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145041673,11.44,134.3,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145041972,3.351,134.28,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145042269,11.44,134.33,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145042666,3.3504,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726145043662,3.3502,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145043863,11.44,134.33,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145044063,11.44,134.33,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145044264,3.3504,134.31,134.27,18.52451805]
["bitfinex-derivatives","SOLF0:USTF0",1726145044771,3.3506,134.3,134.27,18.52451805]
["bitfinex-derivatives","SOLF0:USTF0",1726145045263,3.3506,134.3,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726145045670,3.3503,134.31,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726145045859,11.44,134.32,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145046166,11.44,134.32,134.27,18.52461805]
["bitfinex-derivatives","SOLF0:USTF0",1726145046780,3.3505,134.31,134.28,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726145047476,3.3505,134.3,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145047975,3.3505,134.3,134.27,18.52461805]
["bitfinex-derivatives","SOLF0:USTF0",1726145051459,3.3508,134.29,134.27,18.52461805]
["bitfinex-derivatives","SOLF0:USTF0",1726145051666,11.44,134.29,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145052173,3.351,134.28,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145052359,14.791,134.28,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145056580,3.3508,134.29,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145056771,11.44,134.31,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145056972,11.44,134.3,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145057875,3.351,134.28,134.27,15.17351805]
["bitfinex-derivatives","SOLF0:USTF0",1726145061975,3.3512,134.27,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145062174,14.7912,134.27,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145064968,10.0455,134.39,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145064969,103.67261945,134.42,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145065170,103.67261945,134.42,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145065171,11.44,134.32,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145065578,103.67261945,134.42,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145065579,6.6966,134.39,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145065778,11.44,134.35,134.28,15.12433232]
["bitfinex-derivatives","SOLF0:USTF0",1726145065979,1.1501824,134.34,134.28,15.12433232]
["bitfinex-derivatives","SOLF0:USTF0",1726145066180,3.3505,134.3,134.28,15.12433232]
["bitfinex-derivatives","SOLF0:USTF0",1726145066382,3.3505,134.3,134.28,3.68433232]
["bitfinex-derivatives","SOLF0:USTF0",1726145066688,11.44,134.33,134.28,3.68433232]
["bitfinex-derivatives","SOLF0:USTF0",1726145066892,3.3502,134.31,134.28,3.68433232]
["bitfinex-derivatives","SOLF0:USTF0",1726145067185,6.6966,134.39,134.27,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726145067186,1.8988,134.38,134.27,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726145067387,3.3503,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726145067575,3.3503,134.31,134.28,3.73649195]
["bitfinex-derivatives","SOLF0:USTF0",1726145068187,3.3505,134.3,134.28,3.73649195]
["bitfinex-derivatives","SOLF0:USTF0",1726145068388,3.3505,134.3,134.27,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726145068881,3.3505,134.3,134.28,3.699913]
["bitfinex-derivatives","SOLF0:USTF0",1726145069392,3.3503,134.31,134.28,3.699913]
["bitfinex-derivatives","SOLF0:USTF0",1726145069784,3.3503,134.31,134.29,3.67272966]
["bitfinex-derivatives","SOLF0:USTF0",1726145069984,3.3503,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145070191,3.3503,134.31,134.29,15.16709634]
["bitfinex-derivatives","SOLF0:USTF0",1726145072085,3.3505,134.3,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145073192,3.3504,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145073386,11.44,134.34,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145073689,3.3505,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145073891,11.44,134.34,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145074581,3.3504,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145074890,11.44,134.33,134.27,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726145075078,1.15059101,134.32,134.27,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726145075278,11.44,134.31,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145075488,11.44,134.3,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145075886,3.3512,134.27,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145087999,3.3511,134.28,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145088208,12.7485,134.33,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145088407,1.15049641,134.32,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145090294,11.44,134.33,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145090697,1.15018004,134.32,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145091110,3.3512,134.27,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145091312,11.44,134.32,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145091498,1.15018527,134.31,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145092099,3.3512,134.27,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145099908,3.3512,134.27,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145100311,3.3511,134.28,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145100527,8.897,134.36,134.27,14.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726145100824,12.59058179,134.35,134.28,15.17426208]
["bitfinex-derivatives","SOLF0:USTF0",1726145101119,11.44,134.3,134.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726145101422,3.3512,134.27,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145101924,8.897,134.36,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145102109,11.44,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145102303,11.44,134.34,134.28,15.17090963]
["bitfinex-derivatives","SOLF0:USTF0",1726145102607,1.15049264,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145102812,11.44,134.31,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145103018,3.3512,134.27,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145104619,14.7912,134.27,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145105210,3.3512,134.27,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145114319,3.3506,134.3,134.26,29.36724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145114622,1.4111,134.35,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145114823,1.149302,134.34,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145115023,1.149302,134.34,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145115219,2.3923,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145115418,3.3506,134.3,134.28,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726145115627,13.8323,134.36,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145115826,15.1416,134.36,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145116027,11.44,134.35,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145116233,11.44,134.35,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145116430,3.3509,134.29,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145116814,5.0221,134.36,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145117018,3.3502,134.32,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145117724,3.3499,134.33,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145117923,3.3499,134.33,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145118130,3.3499,134.33,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145118631,3.7016,134.36,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145119022,3.3499,134.33,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145119834,3.7016,134.36,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145119835,3.3496,134.34,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145120131,1.0,134.36,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145120532,3.3501,134.32,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145120732,1.0,134.36,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145121125,3.35,134.33,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145121325,1.0,134.36,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145121831,3.3501,134.32,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145123133,3.3498,134.33,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145125029,103.70564286,134.37,134.32,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145125220,103.70564286,134.37,134.3,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726145125221,103.70564286,134.37,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145125622,230.7252,134.44,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145125832,1.15073428,134.43,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145126025,2.7252,134.44,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145126536,3.3483,134.39,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145126841,2.7252,134.44,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145127042,5.04297585,134.47,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145127043,3.3474,134.43,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145127640,3.3471,134.44,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145127830,1.3585,134.48,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145128041,1.15077872,134.47,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145128341,3.3475,134.42,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145128843,3.3475,134.42,134.38,3.78619172]
["bitfinex-derivatives","SOLF0:USTF0",1726145128844,3.3478,134.41,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145129025,17.88,134.47,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145129224,1.3133,134.46,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145129438,2.3133,134.46,134.35,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726145129735,1.15028187,134.45,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145130236,3.3482,134.4,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145130439,1.15028187,134.45,134.36,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726145130638,3.3481,134.4,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145131035,3.46365399,134.46,134.36,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145131241,3.3484,134.39,134.35,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726145131644,1.15041719,134.45,134.35,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726145131842,1.15041719,134.45,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145132037,1.15036752,134.44,134.35,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726145132237,3.3481,134.4,134.35,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726145132439,1.15041719,134.45,134.36,3.78145005]
["bitfinex-derivatives","SOLF0:USTF0",1726145132642,3.3482,134.4,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145133538,1.15041719,134.45,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145134041,1.3585,134.48,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145134228,1.15061999,134.47,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145134838,3.3469,134.45,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145135935,3.3466,134.46,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145136345,103.61744748,134.49,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145136646,3.3467,134.46,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145137139,3.3468,134.45,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145138949,103.61744748,134.49,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145139338,3.3466,134.46,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145140230,3.3468,134.45,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145141243,3.3471,134.44,134.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145141631,103.61744748,134.49,134.41,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726145141838,103.61744748,134.49,134.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726145142335,3.3473,134.43,134.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726145142531,103.61744748,134.49,134.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726145143851,3.3473,134.43,134.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726145147754,1.0,134.48,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145147755,18.88,134.48,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145147952,1.3051,134.47,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145148645,3.3478,134.41,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145148844,1.3051,134.47,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145149047,3.3472,134.44,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145149245,1.3051,134.47,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145149440,1.0,134.48,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145149657,3.3469,134.45,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145150654,3.3471,134.44,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145150953,1.0,134.48,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145151757,3.3474,134.43,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145153554,3.3474,134.43,134.4,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145153763,3.3475,134.42,134.4,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145154463,3.3474,134.43,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145155750,3.3471,134.44,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145156454,1.0,134.48,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145156643,2.7348,134.51,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145157250,3.3469,134.45,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145158749,2.7348,134.51,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145160154,3.3469,134.45,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145160463,2.7348,134.51,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145160649,3.3464,134.47,134.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145161048,1.4217,134.51,134.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145161260,3.3462,134.48,134.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145161964,3.3463,134.47,134.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145165161,3.3461,134.48,134.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145165461,106.19543874,134.52,134.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145165854,3.346,134.49,134.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145166050,3.346,134.49,134.45,21.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726145166252,3.346,134.49,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145166960,103.58893874,134.52,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145167551,3.3457,134.5,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145167863,103.58893874,134.52,134.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145168264,103.58893874,134.52,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145168467,1.3826,134.51,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145169369,3.3464,134.47,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145170671,3.3462,134.48,134.43,21.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726145170872,1.3826,134.51,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145171170,3.3463,134.47,134.43,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145172264,3.3463,134.47,134.43,21.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726145173962,5.10739674,134.51,134.41,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726145174160,20.5613,134.5,134.41,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726145174370,21.71135689,134.5,134.41,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726145174668,17.88,134.48,134.39,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726145174874,17.88,134.48,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145175265,1.1498323,134.47,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145175675,1.2946,134.46,134.37,21.60711713]
["bitfinex-derivatives","SOLF0:USTF0",1726145175971,3.3478,134.41,134.37,21.60711713]
["bitfinex-derivatives","SOLF0:USTF0",1726145176371,3.3476,134.42,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145176570,3.3476,134.42,134.37,21.60711713]
["bitfinex-derivatives","SOLF0:USTF0",1726145176770,1.2946,134.46,134.37,21.60711713]
["bitfinex-derivatives","SOLF0:USTF0",1726145176967,3.3479,134.41,134.37,24.95571713]
["bitfinex-derivatives","SOLF0:USTF0",1726145177361,1.2946,134.46,134.37,24.95571713]
["bitfinex-derivatives","SOLF0:USTF0",1726145177558,3.348,134.4,134.37,21.60711713]
["bitfinex-derivatives","SOLF0:USTF0",1726145178170,19.1746,134.46,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145178367,1.14985518,134.45,134.35,19.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726145178566,3.91185518,134.45,134.35,19.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726145178766,2.762,134.45,134.35,22.95876008]
["bitfinex-derivatives","SOLF0:USTF0",1726145179159,2.762,134.45,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145179466,2.762,134.45,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145180259,3.3477,134.42,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145181165,3.3474,134.43,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145181473,1.3309,134.45,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145181673,3.348,134.4,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145181859,1.3309,134.45,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145182065,1.3309,134.45,134.35,22.95876008]
["bitfinex-derivatives","SOLF0:USTF0",1726145182270,1.3309,134.45,134.35,26.30786008]
["bitfinex-derivatives","SOLF0:USTF0",1726145182471,1.3309,134.45,134.35,22.95876008]
["bitfinex-derivatives","SOLF0:USTF0",1726145182967,3.348,134.41,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726145183372,1.3309,134.45,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726145184177,1.3309,134.45,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145184775,3.3481,134.4,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145186776,1.2946,134.46,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145186977,1.2946,134.46,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145187171,3.3474,134.43,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145188174,3.3475,134.42,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145188381,1.0,134.47,134.35,5.07876008]
["bitfinex-derivatives","SOLF0:USTF0",1726145188577,1.0,134.47,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145188776,3.3468,134.45,134.41,21.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726145189878,3.3471,134.44,134.41,21.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726145190587,3.3473,134.43,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145192779,3.3475,134.42,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145194491,1.4064,134.49,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145195282,3.3471,134.44,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145196090,3.3469,134.45,134.41,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145196403,121.48426539,134.52,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726145196404,103.60426539,134.52,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726145196587,103.60426539,134.52,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145197591,3.3454,134.51,134.49,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145197794,103.60426539,134.52,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145197991,3.3458,134.49,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145198701,3.3456,134.5,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145200604,3.3458,134.49,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145201101,103.60426539,134.52,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145201300,3.346,134.48,134.47,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145202807,103.60426539,134.52,134.45,19.2394]
["bitfinex-derivatives","SOLF0:USTF0",1726145203308,3.3474,134.43,134.33,32.94253216]
["bitfinex-derivatives","SOLF0:USTF0",1726145203512,3.3474,134.43,134.39,3.77632264]
["bitfinex-derivatives","SOLF0:USTF0",1726145203714,17.88,134.5,134.39,3.77632264]
["bitfinex-derivatives","SOLF0:USTF0",1726145203902,17.88,134.5,134.37,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726145204101,17.88,134.48,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145204408,17.88,134.46,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145204591,1.3775,134.45,134.37,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726145204789,3.348,134.41,134.37,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726145204991,2.7682,134.45,134.37,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726145205211,2.7682,134.45,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145205406,3.3477,134.42,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145205701,2.7682,134.45,134.38,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145205907,1.0,134.47,134.4,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145208120,3.3466,134.46,134.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145209318,3.3468,134.45,134.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145212319,3.347,134.44,134.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145213319,1.0,134.47,134.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145213522,2.7682,134.5,134.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145213523,3.3468,134.45,134.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145214025,3.3468,134.45,134.42,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726145214219,3.3468,134.45,134.43,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726145214420,3.3467,134.46,134.43,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726145214819,3.3467,134.46,134.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1726145215121,1.3775,134.5,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145216016,103.60426539,134.52,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145216419,3.3461,134.48,134.44,21.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726145216821,3.3461,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726145217225,103.60426539,134.52,134.46,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145217722,3.3448,134.53,134.5,21.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726145217928,2.829,134.57,134.5,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145218129,1.14890663,134.56,134.5,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145219729,3.3452,134.52,134.49,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726145219922,2.829,134.57,134.49,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726145220522,1.14890392,134.56,134.49,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726145220727,1.14890392,134.56,134.48,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145220927,2.14890392,134.56,134.48,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145221330,1.14890392,134.55,134.48,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145221936,1.0,134.56,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726145222423,1.0,134.56,134.48,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145223323,1.0,134.56,134.46,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145223324,1.14886169,134.55,134.46,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145223525,1.14886169,134.55,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145223736,3.3461,134.48,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145224040,18.88,134.54,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145224232,1.3396,134.53,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145224427,17.88,134.52,134.43,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726145224729,1.3396,134.53,134.43,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726145224730,17.88,134.5,134.43,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726145224930,2.5979,134.51,134.43,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726145226038,3.3463,134.47,134.43,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726145228540,2.5979,134.51,134.43,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726145228541,2.5979,134.51,134.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145228737,2.5979,134.51,134.43,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726145229533,17.88,134.5,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145229936,17.88,134.48,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145230133,3.3471,134.44,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145230361,17.88,134.5,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145230642,18.88,134.5,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145231034,18.88,134.5,134.36,14.20503818]
["bitfinex-derivatives","SOLF0:USTF0",1726145231035,17.88,134.48,134.36,14.20503818]
["bitfinex-derivatives","SOLF0:USTF0",1726145231343,17.88,134.46,134.36,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726145231642,3.3478,134.41,134.36,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726145232442,3.3478,134.41,134.36,25.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726145232630,3.348,134.4,134.36,25.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726145233036,3.3483,134.39,134.36,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726145233233,17.88,134.44,134.36,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726145233535,3.3487,134.37,134.36,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726145233737,17.88,134.44,134.36,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726145233940,17.88,134.44,134.33,19.272]
["bitfinex-derivatives","SOLF0:USTF0",1726145234143,17.88,134.42,134.33,19.272]
["bitfinex-derivatives","SOLF0:USTF0",1726145234338,17.88,134.42,134.33,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726145234641,3.3492,134.36,134.33,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726145234829,17.88,134.4,134.33,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726145235033,2.7191,134.39,134.3,15.02983227]
["bitfinex-derivatives","SOLF0:USTF0",1726145235234,17.88,134.38,134.3,10.00797929]
["bitfinex-derivatives","SOLF0:USTF0",1726145235738,17.88,134.38,134.3,5.0224619]
["bitfinex-derivatives","SOLF0:USTF0",1726145236044,17.88,134.38,134.29,19.272]
["bitfinex-derivatives","SOLF0:USTF0",1726145236346,17.88,134.36,134.29,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726145236740,3.3497,134.34,134.29,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726145236945,1.0,134.37,134.29,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726145236946,1.0,134.37,134.29,19.272]
["bitfinex-derivatives","SOLF0:USTF0",1726145237843,1.0,134.37,134.29,22.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726145237844,3.3496,134.34,134.29,22.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726145238244,1.0,134.37,134.29,19.272]
["bitfinex-derivatives","SOLF0:USTF0",1726145238443,1.0,134.37,134.28,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726145238650,17.88,134.36,134.28,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726145238847,17.88,134.36,134.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726145239344,1.0,134.35,134.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726145239542,3.3502,134.32,134.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726145239936,3.3502,134.32,134.27,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726145240354,3.3498,134.33,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145240650,1.0,134.35,134.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726145241149,3.3504,134.31,134.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726145241546,1.0,134.35,134.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726145242445,3.3504,134.31,134.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726145243145,3.3504,134.31,134.26,39.15854352]
["bitfinex-derivatives","SOLF0:USTF0",1726145243146,17.88,134.32,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145243651,19.1837,134.34,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145244450,2.7665,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145244746,3.3509,134.29,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145245746,3.3506,134.3,134.26,35.80724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145248044,3.3504,134.31,134.26,35.80724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145248255,2.71,134.34,134.26,35.80724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145249235,3.3504,134.31,134.26,35.80724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145249744,3.3503,134.31,134.26,39.15854352]
["bitfinex-derivatives","SOLF0:USTF0",1726145250142,2.71,134.34,134.26,39.15854352]
["bitfinex-derivatives","SOLF0:USTF0",1726145251239,20.59,134.34,134.26,39.15854352]
["bitfinex-derivatives","SOLF0:USTF0",1726145252453,3.3506,134.3,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145252840,20.59,134.34,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145253544,3.3501,134.32,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145253750,20.59,134.34,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145253751,20.59,134.34,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726145254055,3.3502,134.32,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726145254256,1.0,134.35,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145254552,1.0,134.35,134.29,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726145254755,3.3499,134.33,134.29,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726145255548,3.3496,134.34,134.29,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726145255753,1.0,134.35,134.29,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726145255945,17.88,134.32,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145256753,3.3506,134.3,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145258549,3.3503,134.31,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145258749,17.88,134.34,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145258957,1.0,134.35,134.26,35.80724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145259355,1.0,134.35,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145259673,1.0,134.35,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145259851,1.0,134.35,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726145260563,3.3492,134.36,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145260751,17.88,134.4,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145261056,17.88,134.38,134.3,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726145261655,3.3497,134.34,134.3,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726145261955,17.88,134.38,134.3,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726145262257,3.3496,134.34,134.3,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726145264060,3.3497,134.33,134.3,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726145264460,3.3497,134.33,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145265968,3.35,134.32,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145267566,3.35,134.32,134.29,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726145268658,3.3503,134.31,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145268858,19.2773,134.38,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145269163,3.3503,134.31,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145269471,19.2773,134.38,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145269669,3.3501,134.32,134.29,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726145270464,3.3501,134.32,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145270667,19.2773,134.38,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145271265,3.3499,134.33,134.29,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726145271566,3.3499,134.33,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145271768,1.0,134.39,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145272166,3.3494,134.35,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145272363,17.88,134.37,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145272760,3.3501,134.32,134.29,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726145273161,3.3497,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145273371,1.2974,134.38,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145273964,3.3496,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145274362,1.2974,134.38,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145274562,3.3496,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145274763,3.3496,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726145274965,3.349,134.36,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145275769,3.349,134.36,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726145277371,3.349,134.36,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145277769,1.0,134.39,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145277977,1.341,134.41,134.33,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145278174,19.221,134.41,134.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726145278471,3.3492,134.35,134.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726145279266,3.3489,134.37,134.34,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726145279468,3.3489,134.37,134.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726145281178,103.67439396,134.42,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145281476,103.67439396,134.42,134.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145281672,3.3482,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726145281873,1.3815,134.43,134.35,21.5710909]
["bitfinex-derivatives","SOLF0:USTF0",1726145282071,3.3479,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145282584,17.88,134.44,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145283168,3.3482,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726145283678,17.88,134.44,134.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726145284172,3.3484,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145284372,17.88,134.44,134.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726145284571,3.3487,134.38,134.34,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1726145285382,3.3483,134.39,134.34,5.15455544]
["bitfinex-derivatives","SOLF0:USTF0",1726145285872,3.3483,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145286068,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145286269,19.2444,134.44,134.34,5.15455544]
["bitfinex-derivatives","SOLF0:USTF0",1726145286480,17.88,134.42,134.34,5.01276525]
["bitfinex-derivatives","SOLF0:USTF0",1726145286877,3.3487,134.38,134.34,5.01276525]
["bitfinex-derivatives","SOLF0:USTF0",1726145287083,3.3487,134.38,134.34,8.36206525]
["bitfinex-derivatives","SOLF0:USTF0",1726145287284,17.88,134.42,134.34,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726145287581,17.88,134.42,134.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726145287781,1.2976,134.41,134.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726145287979,1.2976,134.41,134.28,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726145287980,17.88,134.4,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145288187,19.237,134.4,134.31,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726145288377,3.3491,134.36,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145289085,3.3491,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145289276,3.349,134.37,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145289686,3.349,134.37,134.33,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145289884,3.349,134.36,134.33,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145290088,3.349,134.36,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145290391,3.3494,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145290890,3.3494,134.35,134.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726145291084,3.3495,134.34,134.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726145291389,11.44,134.37,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145291593,11.44,134.37,134.3,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726145292195,19.2988,134.39,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145292379,3.3499,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145293986,1.4188,134.39,134.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726145294584,3.3499,134.33,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726145295084,1.4188,134.39,134.26,19.29274352]
["bitfinex-derivatives","SOLF0:USTF0",1726145295085,17.88,134.37,134.26,19.29274352]
["bitfinex-derivatives","SOLF0:USTF0",1726145295293,17.88,134.35,134.26,19.29274352]
["bitfinex-derivatives","SOLF0:USTF0",1726145295797,17.88,134.35,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726145295798,3.3504,134.31,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726145295986,3.3504,134.31,134.26,19.29274352]
["bitfinex-derivatives","SOLF0:USTF0",1726145296187,19.2862,134.35,134.26,19.29274352]
["bitfinex-derivatives","SOLF0:USTF0",1726145296397,19.2862,134.35,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726145296597,19.2862,134.35,134.26,19.29274352]
["bitfinex-derivatives","SOLF0:USTF0",1726145296803,3.3509,134.29,134.26,22.64424352]
["bitfinex-derivatives","SOLF0:USTF0",1726145297190,19.2862,134.35,134.26,19.29274352]
["bitfinex-derivatives","SOLF0:USTF0",1726145297502,17.88,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145297691,1.4062,134.35,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145297883,17.88,134.34,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145298088,19.1723,134.34,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145298399,3.3511,134.28,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145298897,1.0,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145299493,3.3511,134.28,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145300109,1.0,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145300496,3.3511,134.28,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145300704,17.88,134.3,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145300898,2.72,134.29,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145301289,3.351,134.28,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145302207,2.72,134.29,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145302401,17.88,134.32,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145303006,3.6861,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145303898,3.3508,134.29,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145304106,3.6861,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145305097,3.3505,134.3,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145306695,3.3505,134.3,134.26,21.27874352]
["bitfinex-derivatives","SOLF0:USTF0",1726145308500,3.3501,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726145309109,3.6861,134.33,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726145309312,3.6861,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726145309613,2.6861,134.33,134.27,3.77188407]
["bitfinex-derivatives","SOLF0:USTF0",1726145309816,3.3501,134.32,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145310306,3.3503,134.31,134.27,7.12298407]
["bitfinex-derivatives","SOLF0:USTF0",1726145311115,2.6861,134.33,134.26,39.15864352]
["bitfinex-derivatives","SOLF0:USTF0",1726145311502,3.3508,134.29,134.26,39.15864352]
["bitfinex-derivatives","SOLF0:USTF0",1726145312096,2.6861,134.33,134.26,35.80724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145312612,2.6861,134.33,134.26,39.15854352]
["bitfinex-derivatives","SOLF0:USTF0",1726145313208,2.6861,134.33,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726145313419,17.88,134.37,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726145313420,1.3799,134.38,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145313611,4.2119,134.38,134.28,19.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726145313914,2.832,134.38,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145314111,2.832,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145314112,14.272,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145314913,6.45642576,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145315120,3.3494,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145315311,6.45642576,134.34,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145315507,6.45642576,134.33,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145316105,6.41538709,134.33,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145316617,12.83077475,134.33,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145317005,6.41538766,134.33,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145319217,6.41538766,134.33,134.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726145319409,3.3491,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145319717,6.4154585,134.33,134.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726145319926,3.3497,134.34,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145320105,6.4154585,134.33,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145320305,6.4154585,134.32,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145322003,9.7654585,134.32,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145322224,6.4154585,134.32,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145322408,6.4154585,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145322719,3.3502,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145322913,18.06824315,134.3,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145323722,18.06824315,134.3,134.29,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726145323910,18.06824315,134.3,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145324717,18.06824315,134.3,134.29,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726145325027,6.41386941,134.3,134.29,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726145326523,3.3499,134.33,134.29,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726145326717,3.35,134.32,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145327025,9.70439597,134.32,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145327212,6.35439597,134.31,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145327609,6.35439597,134.31,134.3,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726145329013,3.3496,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726145329212,3.3497,134.33,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145330027,3.35,134.32,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145330225,11.44,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145330421,11.44,134.33,134.28,5.12281806]
["bitfinex-derivatives","SOLF0:USTF0",1726145330611,11.44,134.35,134.28,16.56281806]
["bitfinex-derivatives","SOLF0:USTF0",1726145331524,3.3503,134.31,134.28,16.56281806]
["bitfinex-derivatives","SOLF0:USTF0",1726145332221,3.3505,134.3,134.28,16.56281806]
["bitfinex-derivatives","SOLF0:USTF0",1726145332524,11.44,134.35,134.28,16.56281806]
["bitfinex-derivatives","SOLF0:USTF0",1726145333329,3.3504,134.31,134.28,16.56281806]
["bitfinex-derivatives","SOLF0:USTF0",1726145333532,11.44,134.35,134.28,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726145333723,11.44,134.33,134.28,12.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726145334324,3.3507,134.3,134.28,12.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726145335922,3.3502,134.31,134.28,12.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726145336322,11.44,134.35,134.28,12.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726145336527,3.3506,134.3,134.28,12.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726145336729,11.44,134.36,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145336930,3.3498,134.33,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145337317,1.3274,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145337521,1.3274,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145338124,3.3493,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145339231,3.3491,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145339724,1.3274,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145340428,1.3274,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145340625,12.7674,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145341636,3.3492,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145341827,12.7674,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145342233,3.3495,134.34,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145342730,3.3495,134.34,134.3,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726145343231,3.3492,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145344226,12.7674,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145344422,1.4017,134.38,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145345423,3.3491,134.36,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145345834,1.4017,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145347034,3.3493,134.35,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145347236,11.44,134.37,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145347439,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145347632,3.3494,134.35,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145347937,3.3494,134.35,134.31,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726145348137,3.3494,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145348335,3.3491,134.36,134.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726145348726,3.3491,134.36,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145349121,3.3488,134.37,134.34,3.66530156]
["bitfinex-derivatives","SOLF0:USTF0",1726145349321,11.44,134.42,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145349633,3.3483,134.39,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145349839,11.44,134.42,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145350835,3.348,134.4,134.36,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726145351034,3.348,134.4,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145352435,2.7888,134.44,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145352738,14.2288,134.44,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145353041,14.2288,134.44,134.36,12.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726145353042,11.44,134.42,134.36,12.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726145353733,3.3482,134.4,134.36,12.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726145354127,3.3482,134.4,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145354837,11.44,134.42,134.36,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726145355043,2.7673,134.44,134.27,3.75996127]
["bitfinex-derivatives","SOLF0:USTF0",1726145355044,11.44,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145355243,3.3489,134.37,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145355735,3.3486,134.38,134.34,15.17706543]
["bitfinex-derivatives","SOLF0:USTF0",1726145355939,3.3486,134.38,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145357139,11.44,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145357442,11.44,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145359142,11.44,134.39,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145359844,11.44,134.39,134.28,5.20891482]
["bitfinex-derivatives","SOLF0:USTF0",1726145360048,2.7267,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145360960,3.3494,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145361262,3.3494,134.35,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145361452,11.44,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145362652,3.3489,134.37,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145363658,3.349,134.36,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145363858,3.349,134.36,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145364055,11.44,134.4,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145364949,3.3491,134.36,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145365162,11.44,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145366560,3.3487,134.38,134.34,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726145366764,11.44,134.4,134.34,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726145367154,3.3486,134.38,134.34,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726145367564,11.44,134.4,134.34,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726145368054,2.7267,134.44,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145368253,11.44,134.43,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145368866,3.3485,134.38,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145370063,2.7267,134.44,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145370261,14.1667,134.44,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145370956,2.7267,134.44,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145371755,2.7267,134.44,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145371955,3.3475,134.42,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145374263,3.3474,134.43,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145374967,1.3867,134.48,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145375265,12.8267,134.48,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145375463,3.3471,134.44,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145377261,3.3468,134.45,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145378075,3.3466,134.46,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145379167,1.31,134.49,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145380265,3.3462,134.48,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145380471,1.31,134.49,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145381262,3.3462,134.48,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145381579,1.31,134.49,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145381765,3.3462,134.48,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145382474,1.31,134.49,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145383372,3.3462,134.48,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145388377,3.346,134.49,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145389374,12.7723,134.52,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145389578,11.44,134.52,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145389784,3.3461,134.48,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145389985,1.3774,134.53,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145390188,11.44,134.54,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145390480,3.3455,134.5,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145390975,11.44,134.54,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145390976,1.3588,134.55,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145391180,1.3588,134.55,134.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145392378,3.3449,134.53,134.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145392883,3.3444,134.55,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145393070,3.3444,134.55,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145393266,12.7988,134.59,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145393680,3.3446,134.54,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145393879,11.44,134.58,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145394679,1.3588,134.59,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145394982,11.44,134.59,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145395678,3.3447,134.54,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145397379,11.44,134.59,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145397579,5.04716432,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145397580,1.3084,134.58,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145397882,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145398080,3.3439,134.57,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145398777,660.89160993,134.63,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145399171,649.45160993,134.63,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145399893,649.45160993,134.63,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145400486,3.343,134.6,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145400978,3.3429,134.61,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145401183,1.3946,134.65,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145401478,3.3428,134.61,134.56,3.69264519]
["bitfinex-derivatives","SOLF0:USTF0",1726145401682,1.2981,134.67,134.45,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145401683,11.44,134.64,134.45,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145401878,11.44,134.64,134.44,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726145401879,11.44,134.64,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145402075,1.2981,134.67,134.53,3.74005797]
["bitfinex-derivatives","SOLF0:USTF0",1726145402076,11.44,134.61,134.53,3.74005797]
["bitfinex-derivatives","SOLF0:USTF0",1726145402285,1.2992,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145402582,11.44,134.62,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145402583,3.3433,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145403173,11.44,134.61,134.43,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726145403380,11.44,134.61,134.38,10.43245921]
["bitfinex-derivatives","SOLF0:USTF0",1726145403381,2.5892,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145403674,1.2992,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145403870,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145404686,11.44,134.61,134.53,3.69146722]
["bitfinex-derivatives","SOLF0:USTF0",1726145404991,1.2918,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145405279,3.3435,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145406075,11.44,134.62,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145406287,4.0817,134.65,134.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726145406581,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145406981,11.44,134.61,134.55,15.21758994]
["bitfinex-derivatives","SOLF0:USTF0",1726145407375,3.3434,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145408484,107.58508843,134.65,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145408670,107.58508843,134.65,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145408986,11.44,134.64,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145409184,11.44,134.62,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145409890,11.44,134.62,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145410092,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145410280,11.44,134.63,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145410588,11.44,134.63,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145410589,3.3434,134.59,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145410784,11.44,134.62,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145411188,3.3437,134.58,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145412592,3.3438,134.57,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145413193,11.44,134.6,134.45,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726145413381,14.1918,134.59,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145413581,11.44,134.57,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145413781,3.3446,134.54,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145414092,2.7518,134.59,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145414275,3.3436,134.58,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145414480,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145414681,11.44,134.61,134.43,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726145414902,2.7497,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145415195,1.3199,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145415391,1.3302,134.64,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145415392,11.44,134.62,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145416089,11.44,134.62,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145416400,3.3434,134.59,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145417289,3.3434,134.59,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145417491,3.3431,134.6,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145417806,103.49831965,134.65,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145418092,103.49831965,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145418984,103.49831965,134.65,134.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145419181,103.49831965,134.65,134.48,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726145419384,103.49831965,134.65,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145419901,3.3425,134.63,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145420191,103.49831965,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145420393,11.44,134.68,134.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145420590,11.44,134.69,134.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145420986,3.3419,134.65,134.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145421192,11.44,134.69,134.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145421383,3.3417,134.66,134.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145421584,3.3417,134.66,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145421990,397.0,134.76,134.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145422292,11.44,134.72,134.51,111.97795509]
["bitfinex-derivatives","SOLF0:USTF0",1726145422489,11.44,134.71,134.51,104.52695509]
["bitfinex-derivatives","SOLF0:USTF0",1726145422793,11.44,134.71,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145423781,4.68219973,134.75,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145423782,11.44,134.69,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145424792,3.3415,134.67,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145424992,4.68219973,134.75,134.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145425296,11.44,134.72,134.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145425897,11.44,134.72,134.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145426099,11.44,134.72,134.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145427198,3.3406,134.7,134.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145427595,3.3409,134.69,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145428491,3.3409,134.69,134.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145429103,3.3409,134.69,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145429802,3.3409,134.69,134.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145430195,3.3409,134.69,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145430401,3.3406,134.7,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145431112,11.44,134.7,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145431600,3.3413,134.67,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145431897,1.0,134.75,134.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726145431898,11.44,134.69,134.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726145432106,11.44,134.67,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145432292,11.44,134.66,134.49,108.25347508]
["bitfinex-derivatives","SOLF0:USTF0",1726145432493,11.44,134.65,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145432693,11.44,134.63,134.49,104.5367168]
["bitfinex-derivatives","SOLF0:USTF0",1726145432913,11.44,134.63,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145433499,11.44,134.64,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145433809,11.44,134.64,134.55,3.67754161]
["bitfinex-derivatives","SOLF0:USTF0",1726145433810,3.3424,134.63,134.58,14.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726145433999,11.44,134.65,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726145434203,1.0,134.66,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145434404,17.84,134.64,134.54,21.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726145434609,17.84,134.62,134.42,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145434810,17.84,134.62,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145434998,3.3437,134.58,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726145435205,17.84,134.62,134.51,21.5338912]
["bitfinex-derivatives","SOLF0:USTF0",1726145435206,17.84,134.62,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145435403,3.74062244,134.69,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145435404,17.84,134.64,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145436504,17.84,134.64,134.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145436904,3.3428,134.61,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726145437099,17.84,134.66,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145437402,3.3425,134.63,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726145437607,17.84,134.68,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145437998,17.84,134.66,134.51,3.6938912]
["bitfinex-derivatives","SOLF0:USTF0",1726145438305,17.84,134.66,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145438509,3.3433,134.59,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145438706,17.84,134.64,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145439312,1.0,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145439505,1.0,134.63,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145439709,3.343,134.61,134.56,21.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726145439912,1.0,134.63,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145440509,1.0,134.63,134.58,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145440912,1.0,134.63,134.58,21.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726145441413,17.84,134.68,134.58,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145441798,17.84,134.7,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145442303,3.3423,134.64,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145442614,17.84,134.7,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145442816,17.84,134.7,134.6,21.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726145443007,17.84,134.7,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145443207,1.0,134.69,134.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145443513,1.0,134.69,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145443705,17.84,134.68,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145443906,3.3428,134.61,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145444109,17.84,134.66,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145444512,3.3431,134.6,134.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145444820,3.3431,134.6,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145445805,3.3428,134.61,134.56,21.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726145446204,1.0,134.65,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145446419,3.3429,134.61,134.56,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1726145446607,1.0,134.65,134.56,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1726145447016,1.0,134.65,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145447607,1.0,134.65,134.56,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1726145448121,3.3429,134.61,134.56,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1726145448825,3.343,134.6,134.56,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1726145449936,1.0,134.65,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726145450124,1.0,134.65,134.57,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726145450310,17.84,134.63,134.57,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726145450508,3.3435,134.58,134.57,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726145452109,3.3435,134.58,134.57,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726145454531,3.3444,134.55,134.49,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726145454721,3.3444,134.55,134.51,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726145455026,3.3445,134.54,134.51,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726145455218,17.84,134.59,134.51,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726145455613,17.84,134.57,134.51,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726145455816,17.84,134.55,134.51,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726145456027,1.0,134.58,134.51,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726145456221,17.84,134.53,134.49,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726145456419,44.1337,134.6,134.44,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726145456420,28.5101,134.6,134.44,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726145456625,17.84,134.51,134.44,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726145457437,3.3468,134.45,134.44,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726145457919,3.3468,134.45,134.44,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726145458331,28.58,134.49,134.44,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726145459739,28.58,134.51,134.44,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726145460335,3.3466,134.46,134.44,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726145460541,28.58,134.49,134.44,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726145460931,3.3468,134.45,134.44,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726145461540,3.3468,134.45,134.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145461541,28.58,134.45,134.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145461735,28.58,134.37,134.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145462733,28.58,134.37,134.26,21.63591197]
["bitfinex-derivatives","SOLF0:USTF0",1726145462939,28.58,134.37,134.27,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726145463140,28.58,134.37,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145465435,28.58,134.37,134.26,46.50724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145465636,28.58,134.37,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145465832,3.3501,134.32,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145466336,3.3507,134.3,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145466534,28.58,134.35,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145467330,28.58,134.37,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145467535,28.58,134.37,134.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145468539,28.58,134.39,134.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145468739,28.58,134.41,134.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145469150,3.3484,134.39,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726145469450,28.58,134.43,134.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145470655,3.3483,134.39,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145471145,1.0,134.44,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726145471146,3.3475,134.42,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726145471353,1.0,134.44,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145471846,1.0,134.44,134.35,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726145472053,1.0,134.44,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145472539,3.3476,134.42,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726145472739,3.3476,134.42,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145472942,1.0,134.44,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145473137,3.3474,134.43,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726145473437,228.0,134.52,134.3,3.75856419]
["bitfinex-derivatives","SOLF0:USTF0",1726145473438,28.58,134.51,134.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145473750,3.3467,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726145473951,28.58,134.51,134.39,32.29464721]
["bitfinex-derivatives","SOLF0:USTF0",1726145474151,28.58,134.49,134.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145474953,3.3472,134.44,134.37,32.3322328]
["bitfinex-derivatives","SOLF0:USTF0",1726145475250,3.3472,134.44,134.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145475552,3.3469,134.45,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726145475854,28.58,134.49,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726145476149,28.58,134.49,134.37,32.21345487]
["bitfinex-derivatives","SOLF0:USTF0",1726145476739,28.58,134.47,134.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145476938,28.58,134.47,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145477141,28.58,134.45,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145477351,3.3482,134.4,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145478045,3.3482,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726145478561,3.3477,134.42,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145478756,28.58,134.45,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145479744,28.58,134.45,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145479949,3.74702292,134.47,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145479950,28.58,134.43,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145480154,28.58,134.43,134.33,32.38582018]
["bitfinex-derivatives","SOLF0:USTF0",1726145480349,3.3485,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145480954,3.3485,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726145481160,28.58,134.43,134.33,32.38582018]
["bitfinex-derivatives","SOLF0:USTF0",1726145482156,28.58,134.43,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145482749,3.3487,134.38,134.33,31.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726145482946,28.58,134.43,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145483355,1.0,134.44,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145484062,3.3479,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726145484651,3.3479,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145484851,3.3476,134.42,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145485055,1.0,134.44,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145485260,3.3479,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726145485864,3.3479,134.41,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145486250,3.3479,134.41,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726145486469,3.3479,134.41,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145486661,1.0,134.44,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145486963,1.0,134.44,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726145487164,3.348,134.41,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145487464,256.58,134.51,134.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145487666,3.3464,134.47,134.4,3.70524748]
["bitfinex-derivatives","SOLF0:USTF0",1726145487876,28.58,134.51,134.4,3.70524748]
["bitfinex-derivatives","SOLF0:USTF0",1726145488175,28.58,134.51,134.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145488370,31.2614,134.53,134.41,32.38513987]
["bitfinex-derivatives","SOLF0:USTF0",1726145488564,31.2614,134.53,134.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145488768,3.3457,134.5,134.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145488968,31.2614,134.53,134.41,32.38513987]
["bitfinex-derivatives","SOLF0:USTF0",1726145489164,29.9053,134.53,134.41,32.38513987]
["bitfinex-derivatives","SOLF0:USTF0",1726145489373,3.3455,134.5,134.42,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726145489675,3.3455,134.5,134.43,29.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726145490066,1.3253,134.53,134.43,29.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726145490273,29.9053,134.53,134.43,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726145490468,104.96447889,134.52,134.43,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726145490677,104.96447889,134.52,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726145490875,1.3466,134.52,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726145491483,3.3462,134.48,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726145492279,1.3466,134.52,134.43,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726145492475,1.3466,134.52,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726145493075,1.3466,134.52,134.42,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1726145493281,3.3467,134.46,134.42,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726145493480,28.58,134.51,134.42,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726145493682,29.9306,134.51,134.42,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726145494485,3.3469,134.45,134.42,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726145494687,28.58,134.49,134.37,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726145494880,3.3472,134.44,134.37,6.51121134]
["bitfinex-derivatives","SOLF0:USTF0",1726145495280,3.3472,134.44,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726145495480,28.58,134.47,134.37,35.09121134]
["bitfinex-derivatives","SOLF0:USTF0",1726145495880,28.58,134.47,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726145496079,3.3472,134.44,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726145496280,28.58,134.47,134.37,31.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726145496474,28.58,134.47,134.37,35.09121134]
["bitfinex-derivatives","SOLF0:USTF0",1726145496675,3.3472,134.44,134.37,35.09121134]
["bitfinex-derivatives","SOLF0:USTF0",1726145496981,28.58,134.44,134.37,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726145497574,3.7066,134.46,134.31,29.967]
["bitfinex-derivatives","SOLF0:USTF0",1726145497575,28.58,134.42,134.31,29.967]
["bitfinex-derivatives","SOLF0:USTF0",1726145497796,28.58,134.42,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145498086,28.58,134.42,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145498492,28.58,134.42,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145498684,3.3482,134.4,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145499182,28.58,134.42,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145499490,28.58,134.42,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726145499879,3.3484,134.39,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726145500105,28.58,134.42,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726145500387,28.58,134.42,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726145500588,3.3484,134.39,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726145500775,28.58,134.42,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145500980,1.0,134.43,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145501688,3.3478,134.41,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145502185,1.0,134.43,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145502186,3.3476,134.42,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145502482,31.2866,134.46,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145502878,3.3477,134.42,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145503084,31.2866,134.46,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145503483,3.3477,134.42,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145503986,3.348,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145504290,31.2866,134.46,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145504788,28.58,134.44,134.32,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1726145505198,28.58,134.44,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726145505887,3.3487,134.38,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726145506091,1.0,134.43,134.32,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726145506289,3.349,134.37,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145506505,28.58,134.42,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145507590,28.58,134.4,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145507793,1.4245,134.39,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145507988,3.3495,134.34,134.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726145508303,3.3495,134.34,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726145509382,3.3495,134.34,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145510890,3.3497,134.33,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145511587,3.3497,134.33,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145511997,3.3502,134.32,134.27,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726145512201,3.3502,134.32,134.27,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726145512799,28.58,134.36,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145513006,3.3504,134.31,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145513402,3.3504,134.31,134.27,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726145513904,3.35,134.32,134.27,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726145514203,30.0029,134.38,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145514603,3.3497,134.34,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145515110,30.0029,134.38,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145515594,3.3493,134.35,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145515901,30.0029,134.38,134.3,3.81135026]
["bitfinex-derivatives","SOLF0:USTF0",1726145516085,30.0029,134.38,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145516290,2.7737,134.39,134.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145516491,2.7737,134.39,134.29,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726145516791,3.3489,134.37,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726145517497,3.3486,134.38,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145518694,3.3488,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145520201,3.3488,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726145521603,3.3488,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145522509,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145522706,2.7737,134.39,134.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145522908,2.7737,134.39,134.3,3.81468245]
["bitfinex-derivatives","SOLF0:USTF0",1726145523101,3.3499,134.33,134.3,7.16508245]
["bitfinex-derivatives","SOLF0:USTF0",1726145523302,1.386,134.38,134.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145523702,3.3498,134.33,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726145523995,1.386,134.38,134.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145524503,1.386,134.38,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145525408,3.3497,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145525792,3.3499,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726145525999,3.3499,134.33,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145526293,3.3503,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145526807,29.966,134.38,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145527203,3.3502,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145527513,29.966,134.38,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145527696,29.966,134.38,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726145527893,29.966,134.38,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145528100,3.3496,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145528413,1.386,134.38,134.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726145528708,3.3493,134.35,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726145529020,1.386,134.38,134.3,3.76228384]
["bitfinex-derivatives","SOLF0:USTF0",1726145529209,1.386,134.38,134.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145529508,2.7737,134.39,134.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145530004,2.7737,134.39,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726145530005,3.3488,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726145532095,3.3488,134.37,134.32,3.66949594]
["bitfinex-derivatives","SOLF0:USTF0",1726145532096,28.58,134.44,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145532300,1.2892,134.46,134.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145532301,2.6915,134.45,134.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726145532498,28.58,134.44,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726145533208,3.348,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726145533402,28.58,134.44,134.34,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726145533712,3.3484,134.39,134.34,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726145533907,3.3484,134.39,134.34,8.4927956]
["bitfinex-derivatives","SOLF0:USTF0",1726145534109,17.87,134.42,134.34,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726145534616,17.87,134.41,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145534906,17.87,134.41,134.3,21.50788611]
["bitfinex-derivatives","SOLF0:USTF0",1726145535104,1.3564,134.4,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145535511,2.7031,134.39,134.31,3.67286937]
["bitfinex-derivatives","SOLF0:USTF0",1726145535810,2.7031,134.39,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145536410,6.0515,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145536612,6.0515,134.39,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145536613,17.87,134.44,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145536801,1.3737,134.43,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145536999,1.3737,134.43,134.35,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726145537414,3.3478,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726145537914,3.3476,134.42,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145538119,1.3737,134.43,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145538821,1.3737,134.43,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145539014,1.3737,134.43,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726145539209,1.3737,134.43,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145539613,1.3737,134.43,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726145540417,3.3476,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726145540906,1.3737,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726145541114,4.7212,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726145541317,1.3737,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726145542515,1.3294,134.45,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145542721,19.2107,134.48,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145543103,3.3475,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726145543319,17.87,134.46,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145543513,3.348,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145543713,1.3821,134.45,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726145543925,1.3821,134.45,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145544214,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726145544405,1.3821,134.45,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145544605,3.3477,134.42,134.38,21.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726145544815,1.3821,134.45,134.38,21.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726145545319,3.3477,134.42,134.38,21.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726145545615,1.3821,134.45,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726145545807,1.3821,134.45,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145545808,3.348,134.4,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145546016,1.3821,134.45,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145546216,17.87,134.44,134.35,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726145546722,18.87,134.44,134.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726145546915,17.87,134.41,134.28,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726145547119,1.3065,134.4,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145547313,1.3065,134.4,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145547513,1.3065,134.4,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145547913,1.3065,134.4,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145548113,1.3919,134.39,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145548319,19.2619,134.39,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145548518,3.3496,134.34,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145549017,20.5958,134.39,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145549221,3.3496,134.34,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145549611,20.5958,134.39,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145549813,3.3496,134.34,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145550230,3.3496,134.34,134.31,21.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726145550418,3.3494,134.35,134.31,21.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726145550625,2.7258,134.39,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145550817,17.87,134.37,134.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726145551429,3.3499,134.33,134.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726145551928,1.0,134.38,134.3,3.81012658]
["bitfinex-derivatives","SOLF0:USTF0",1726145552129,1.0,134.38,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145552427,1.0,134.38,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145552733,3.3491,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145552929,1.0,134.38,134.31,3.66381236]
["bitfinex-derivatives","SOLF0:USTF0",1726145553131,3.3487,134.38,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145553338,3.3487,134.38,134.33,3.70141474]
["bitfinex-derivatives","SOLF0:USTF0",1726145553636,3.3487,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145554016,3.3483,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145554526,3.3485,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145554925,19.2141,134.43,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145555126,3.3483,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145556423,19.2141,134.43,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145557018,3.3488,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145557322,17.87,134.41,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726145557519,3.3493,134.35,134.3,19.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726145557722,3.3493,134.35,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145557922,17.87,134.39,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145558127,3.3495,134.34,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145558528,1.4119,134.38,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145558731,3.3495,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726145558927,1.4119,134.38,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145559128,1.3232,134.37,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145559325,1.3232,134.37,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145559632,2.6776,134.37,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145560632,2.6776,134.37,134.29,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726145561137,20.5476,134.37,134.26,35.79724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145561440,20.5476,134.37,134.27,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726145561441,2.6776,134.37,134.27,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726145562324,3.35,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726145562525,2.6776,134.37,134.3,3.76042597]
["bitfinex-derivatives","SOLF0:USTF0",1726145562730,2.6776,134.37,134.27,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726145562930,3.3499,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726145563540,3.35,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726145564433,2.6776,134.37,134.27,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726145565142,2.6776,134.37,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726145565522,2.6776,134.37,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726145565738,2.6776,134.37,134.27,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726145566137,3.3499,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145566740,1.3232,134.37,134.3,3.66287466]
["bitfinex-derivatives","SOLF0:USTF0",1726145566934,1.3232,134.37,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145567135,1.4119,134.38,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145567444,1.3276,134.41,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145567835,3.3487,134.38,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145568039,1.3276,134.41,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145568242,20.4605,134.42,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145568446,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145569737,3.3484,134.39,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145569943,3.3484,134.39,134.34,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726145570634,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145571743,3.3485,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145572149,3.3485,134.38,134.34,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726145572150,3.3485,134.38,134.34,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726145573858,3.3485,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726145574749,2.5905,134.42,134.34,19.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726145575140,3.3482,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726145576146,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726145577638,2.5905,134.42,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145577951,2.5905,134.42,134.34,19.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726145578245,3.3481,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726145578636,2.5905,134.42,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726145579449,2.5905,134.42,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726145579852,3.3482,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726145580554,3.3483,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726145580860,2.5905,134.42,134.31,3.67292727]
["bitfinex-derivatives","SOLF0:USTF0",1726145580861,20.4605,134.42,134.31,21.54292727]
["bitfinex-derivatives","SOLF0:USTF0",1726145581069,20.4605,134.42,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145581070,3.3492,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145581359,3.3492,134.36,134.32,3.63666815]
["bitfinex-derivatives","SOLF0:USTF0",1726145581753,3.3492,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726145582254,3.3488,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726145582847,3.349,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726145583644,3.3492,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726145583850,20.4605,134.42,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145584049,3.3491,134.36,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145584249,3.3491,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726145585142,2.5905,134.42,134.31,21.50907917]
["bitfinex-derivatives","SOLF0:USTF0",1726145585346,2.5905,134.42,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145585547,2.5905,134.42,134.31,3.63907917]
["bitfinex-derivatives","SOLF0:USTF0",1726145585548,1.2927,134.42,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726145585758,1.2927,134.42,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145586255,3.348,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726145586752,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726145586957,20.5572,134.46,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145587460,3.3475,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726145587657,20.5572,134.46,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726145587845,17.87,134.44,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145588047,3.3481,134.4,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145588254,17.87,134.44,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145588658,3.3482,134.4,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145589360,3.3483,134.39,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145589758,3.3483,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726145589951,3.3483,134.39,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145590153,1.289,134.43,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145590558,1.289,134.43,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726145590759,3.3479,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726145591062,1.289,134.43,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145591254,1.289,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726145591454,3.3477,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726145592268,4.6364,134.43,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726145592563,1.289,134.43,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145592757,3.3478,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726145592961,1.289,134.43,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145593162,1.289,134.43,134.34,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726145593364,3.3484,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726145594473,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726145594772,19.159,134.43,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726145595073,17.87,134.4,134.34,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726145596161,17.87,134.4,134.31,21.50907917]
["bitfinex-derivatives","SOLF0:USTF0",1726145596357,17.87,134.4,134.31,22.91057917]
["bitfinex-derivatives","SOLF0:USTF0",1726145597075,3.3488,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726145597661,3.349,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726145597865,17.87,134.4,134.31,22.91057917]
["bitfinex-derivatives","SOLF0:USTF0",1726145598066,1.3786,134.39,134.31,22.91057917]
["bitfinex-derivatives","SOLF0:USTF0",1726145598267,3.3496,134.34,134.31,26.26077917]
["bitfinex-derivatives","SOLF0:USTF0",1726145598467,3.3496,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726145598664,2.7455,134.39,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145598665,17.87,134.38,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145598872,2.7455,134.39,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726145598873,3.3501,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726145599273,3.3504,134.31,134.28,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726145599472,17.87,134.36,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145599780,17.87,134.36,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145599985,17.87,134.36,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145600170,17.87,134.34,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145600474,1.3819,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145600862,3.3507,134.3,134.26,21.27854352]
["bitfinex-derivatives","SOLF0:USTF0",1726145601064,1.3819,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145601578,2.7651,134.33,134.26,17.92724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145602174,1.3758,134.37,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145602479,3.3494,134.35,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145603076,19.2458,134.37,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726145603279,1.3758,134.37,134.31,3.78882681]
["bitfinex-derivatives","SOLF0:USTF0",1726145603480,3.349,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145603691,1.3758,134.37,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145603888,1.3758,134.37,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145604070,1.3758,134.37,134.26,35.79724352]
["bitfinex-derivatives","SOLF0:USTF0",1726145604071,1.3154,134.39,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145604271,1.3154,134.39,134.33,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726145604468,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726145604680,1.3154,134.39,134.33,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726145605088,3.3492,134.36,134.33,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726145605273,2.757,134.44,134.33,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726145605474,2.757,134.44,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145605475,1.3968,134.43,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145606082,3.349,134.36,134.33,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726145606294,19.1748,134.42,134.33,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726145606475,19.1748,134.42,134.33,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726145606788,3.3489,134.37,134.33,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1726145607383,19.1748,134.42,134.33,19.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726145607795,3.3485,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726145608079,19.1748,134.42,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145608478,19.1748,134.42,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726145608679,19.1748,134.42,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145608983,3.3481,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726145609185,1.3048,134.42,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145609488,3.3488,134.37,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145609695,1.3048,134.42,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145610377,19.1748,134.42,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145611087,17.87,134.4,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145611479,3.3494,134.35,134.3,3.79624804]
["bitfinex-derivatives","SOLF0:USTF0",1726145612172,3.349,134.36,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145612375,1.3048,134.42,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145612376,19.1748,134.42,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145612679,19.1748,134.42,134.31,21.59180451]
["bitfinex-derivatives","SOLF0:USTF0",1726145613480,19.1748,134.42,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726145613872,19.1748,134.42,134.31,21.59180451]
["bitfinex-derivatives","SOLF0:USTF0",1726145614073,17.87,134.4,134.31,21.59180451]
["bitfinex-derivatives","SOLF0:USTF0",1726145614276,17.87,134.4,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145614780,17.87,134.4,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145614781,3.3493,134.35,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145615177,17.87,134.4,134.31,3.77335503]
["bitfinex-derivatives","SOLF0:USTF0",1726145615378,17.87,134.4,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145615579,17.87,134.4,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726145615883,17.87,134.4,134.31,3.69183538]
["bitfinex-derivatives","SOLF0:USTF0",1726145616185,3.3492,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145616384,3.3492,134.36,134.31,3.81281203]
["bitfinex-derivatives","SOLF0:USTF0",1726145616586,3.3492,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145616985,3.3493,134.35,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726145617284,17.87,134.4,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145617473,17.87,134.4,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145617673,17.87,134.38,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145617879,1.3531,134.37,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145618086,1.3531,134.37,134.27,19.262]
["bitfinex-derivatives","SOLF0:USTF0",1726145618389,1.3531,134.37,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145618390,2.6934,134.36,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145619388,2.6934,134.36,134.27,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726145619579,20.5634,134.36,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145620388,20.5634,134.36,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726145621981,20.5634,134.36,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145622179,3.3499,134.33,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145622598,2.6934,134.36,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145622795,3.3501,134.32,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145623778,3.3501,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145624496,3.3499,134.33,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145624991,3.3499,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145625393,3.3496,134.34,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145625792,2.6934,134.36,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145625996,3.3499,134.33,134.3,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726145627093,3.3501,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726145627900,3.3502,134.31,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726145628194,3.3502,134.31,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145628195,1.3276,134.36,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145628582,3.3494,134.35,134.3,3.74962764]
["bitfinex-derivatives","SOLF0:USTF0",1726145628786,1.3531,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726145628996,3.3495,134.35,134.31,3.67403932]
["bitfinex-derivatives","SOLF0:USTF0",1726145629196,3.3495,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726145632098,3.3496,134.34,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726145632692,3.3496,134.34,134.31,3.80287459]
["bitfinex-derivatives","SOLF0:USTF0",1726145632693,3.3496,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726145633496,1.3531,134.37,134.28,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726145633884,3.3501,134.32,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726145634084,3.3501,134.32,134.28,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726145634505,3.3501,134.32,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726145634993,3.3503,134.31,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726145635201,17.87,134.36,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145635584,3.3504,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145636203,3.3504,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145636592,3.3504,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145636798,3.3506,134.3,134.26,19.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1726145637395,3.3506,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726145637702,3.3506,134.3,134.26,19.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1726145637703,17.87,134.34,134.26,19.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1726145637899,1.422,134.33,134.26,19.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1726145638100,3.3511,134.28,134.26,19.29784352]
["bitfinex-derivatives","SOLF0:USTF0",1726145639810,17.87,134.27,134.24,14.77634638]
["bitfinex-derivatives","SOLF0:USTF0",1726145640012,17.87,134.25,134.24,14.77634638]
["bitfinex-derivatives","SOLF0:USTF0",1726145640307,21.2217,134.25,134.24,14.77634638]
["bitfinex-derivatives","SOLF0:USTF0",1726145640514,17.87,134.25,134.23,18.76463659]
["bitfinex-derivatives","SOLF0:USTF0",1726145640707,3.3522,134.23,134.22,5.93417225]
["bitfinex-derivatives","SOLF0:USTF0",1726145640902,21.2222,134.23,134.22,5.93417225]
["bitfinex-derivatives","SOLF0:USTF0",1726145642713,3.3525,134.22,134.2,12.19859453]
["bitfinex-derivatives","SOLF0:USTF0",1726145642905,3.69839022,134.28,134.2,12.19859453]
["bitfinex-derivatives","SOLF0:USTF0",1726145643098,17.87,134.23,134.2,12.19859453]
["bitfinex-derivatives","SOLF0:USTF0",1726145643401,3.3525,134.22,134.2,12.19859453]
["bitfinex-derivatives","SOLF0:USTF0",1726145644418,3.3523,134.23,134.2,12.19859453]
["bitfinex-derivatives","SOLF0:USTF0",1726145644631,17.87,134.27,134.2,12.19859453]
["bitfinex-derivatives","SOLF0:USTF0",1726145644914,3.352,134.24,134.21,24.69802382]
["bitfinex-derivatives","SOLF0:USTF0",1726145645302,17.87,134.27,134.21,24.69802382]
["bitfinex-derivatives","SOLF0:USTF0",1726145645515,17.87,134.27,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145645709,17.87,134.27,134.21,27.51532382]
["bitfinex-derivatives","SOLF0:USTF0",1726145645910,17.87,134.27,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145646704,3.3518,134.25,134.21,30.86792382]
["bitfinex-derivatives","SOLF0:USTF0",1726145648216,17.87,134.27,134.21,27.51532382]
["bitfinex-derivatives","SOLF0:USTF0",1726145648611,3.3523,134.23,134.21,27.51532382]
["bitfinex-derivatives","SOLF0:USTF0",1726145649110,17.87,134.27,134.21,27.51532382]
["bitfinex-derivatives","SOLF0:USTF0",1726145649314,3.3525,134.22,134.21,23.29512382]
["bitfinex-derivatives","SOLF0:USTF0",1726145649510,17.87,134.27,134.21,23.29512382]
["bitfinex-derivatives","SOLF0:USTF0",1726145649807,3.3525,134.22,134.21,23.29512382]
["bitfinex-derivatives","SOLF0:USTF0",1726145650517,17.87,134.27,134.21,23.29512382]
["bitfinex-derivatives","SOLF0:USTF0",1726145651408,3.3525,134.22,134.21,23.29512382]
["bitfinex-derivatives","SOLF0:USTF0",1726145651722,17.87,134.27,134.21,23.29512382]
["bitfinex-derivatives","SOLF0:USTF0",1726145651919,17.87,134.29,134.21,23.29512382]
["bitfinex-derivatives","SOLF0:USTF0",1726145652822,17.87,134.32,134.22,3.66708898]
["bitfinex-derivatives","SOLF0:USTF0",1726145653011,3.3514,134.27,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726145653217,3.3514,134.27,134.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1726145653416,3.3514,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726145653622,3.3514,134.27,134.23,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726145653814,3.3515,134.26,134.23,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726145654024,17.87,134.32,134.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726145654320,3.3511,134.28,134.23,20.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726145654515,121.61673978,134.34,134.23,20.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726145654722,121.61673978,134.34,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145654914,3.3505,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145655423,3.3504,134.31,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726145655628,121.61673978,134.34,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726145656306,17.87,134.36,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145656819,17.87,134.36,134.23,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726145657013,17.87,134.34,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145657718,3.3502,134.31,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145657919,17.87,134.34,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145658107,3.3507,134.3,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726145658314,17.87,134.36,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145658922,3.3505,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726145659313,17.87,134.36,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145660113,17.87,134.36,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726145660608,17.87,134.36,134.29,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726145661212,21.68167088,134.4,134.23,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726145661213,17.87,134.33,134.23,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726145661523,17.87,134.33,134.24,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726145661919,121.71297402,134.25,134.19,3.8273525]
["bitfinex-derivatives","SOLF0:USTF0",1726145662123,103.84297402,134.25,134.16,27.27034101]
["bitfinex-derivatives","SOLF0:USTF0",1726145662430,103.84297402,134.25,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726145662926,103.84297402,134.25,134.17,26.51681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145663128,3.7695691,134.31,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145663319,17.87,134.28,134.17,26.51681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145663727,228.0,134.35,134.17,26.51681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145663918,17.87,134.29,134.17,26.51681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145664113,28.61,134.29,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145666532,1.0,134.28,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145669544,28.61,134.26,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145671145,28.61,134.24,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145673453,28.61,134.26,134.17,12.32106224]
["bitfinex-derivatives","SOLF0:USTF0",1726145673651,28.61,134.26,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145674952,28.61,134.22,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145675456,28.61,134.22,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145676554,28.61,134.22,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145676749,28.61,134.2,134.17,8.64681174]
["bitfinex-derivatives","SOLF0:USTF0",1726145677255,28.61,134.2,134.16,24.63244101]
["bitfinex-derivatives","SOLF0:USTF0",1726145677256,28.61,134.18,134.16,24.63244101]
["bitfinex-derivatives","SOLF0:USTF0",1726145677454,28.0,134.17,134.15,11.41536857]
["bitfinex-derivatives","SOLF0:USTF0",1726145677654,28.61,134.16,134.14,9.91699818]
["bitfinex-derivatives","SOLF0:USTF0",1726145679242,28.61,134.16,134.1,6.054539]
["bitfinex-derivatives","SOLF0:USTF0",1726145680653,1.0,134.19,134.1,9.71430126]
["bitfinex-derivatives","SOLF0:USTF0",1726145680858,28.61,134.25,134.13,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726145681052,28.61,134.25,134.14,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726145681249,28.61,134.25,134.15,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726145690058,17.89,134.25,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726145692772,17.89,134.27,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726145693171,17.89,134.31,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726145693369,17.89,134.29,134.2,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726145693873,17.89,134.31,134.2,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726145695378,17.89,134.31,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145695776,3.3517,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145696580,17.89,134.27,134.2,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726145697069,3.3526,134.22,134.2,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726145697273,17.89,134.29,134.2,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726145697479,3.3519,134.25,134.21,7.17002745]
["bitfinex-derivatives","SOLF0:USTF0",1726145698383,3.3516,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145698690,3.3516,134.26,134.21,3.81742745]
["bitfinex-derivatives","SOLF0:USTF0",1726145698986,17.89,134.29,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726145699181,17.89,134.26,134.2,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726145699476,17.89,134.26,134.21,3.7494387]
["bitfinex-derivatives","SOLF0:USTF0",1726145699686,17.89,134.28,134.21,3.7494387]
["bitfinex-derivatives","SOLF0:USTF0",1726145700076,3.3519,134.25,134.21,3.7494387]
["bitfinex-derivatives","SOLF0:USTF0",1726145700684,3.3515,134.26,134.2,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726145700883,17.89,134.28,134.2,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726145701074,17.89,134.3,134.2,21.9322]
["bitfinex-derivatives","SOLF0:USTF0",1726145701275,17.89,134.3,134.2,25.58916233]
["bitfinex-derivatives","SOLF0:USTF0",1726145701680,3.3514,134.27,134.2,25.58916233]
["bitfinex-derivatives","SOLF0:USTF0",1726145701976,3.3514,134.27,134.1,17.14830126]
["bitfinex-derivatives","SOLF0:USTF0",1726145701977,17.89,134.28,134.1,6.054539]
["bitfinex-derivatives","SOLF0:USTF0",1726145702177,17.89,134.26,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726145702370,3.3526,134.22,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726145702573,17.89,134.26,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726145702779,3.3523,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726145702982,17.89,134.27,134.2,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145703481,17.89,134.27,134.18,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726145703482,17.89,134.23,134.14,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726145703671,17.89,134.23,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145704072,28.64,134.23,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145704686,3.3535,134.18,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145705079,28.64,134.23,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145705273,3.3538,134.17,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145705585,28.64,134.23,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145705885,3.3537,134.18,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145706085,28.64,134.23,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145706883,3.3537,134.18,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145707083,28.64,134.23,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145707590,28.64,134.23,134.15,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726145707802,28.64,134.27,134.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726145708091,28.64,134.32,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145708289,28.64,134.32,134.21,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726145709690,3.351,134.28,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726145710093,28.64,134.32,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726145710483,28.64,134.29,134.21,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726145711393,103.75688115,134.34,134.21,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726145711580,28.64,134.3,134.21,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726145712188,3.3519,134.25,134.21,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726145712394,28.64,134.25,134.14,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726145712693,28.64,134.25,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726145713090,28.64,134.25,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726145713297,3.353,134.2,134.14,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726145713691,28.64,134.25,134.14,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726145713897,3.3535,134.18,134.14,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726145714084,28.64,134.25,134.14,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726145714285,28.64,134.25,134.14,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726145714483,3.3539,134.17,134.14,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726145714798,254.05366616,134.29,134.14,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726145714799,28.64,134.23,134.14,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726145715182,50.95,134.27,134.1,9.78712151]
["bitfinex-derivatives","SOLF0:USTF0",1726145715183,28.64,134.21,134.1,9.78712151]
["bitfinex-derivatives","SOLF0:USTF0",1726145715396,28.64,134.21,134.1,15.89952151]
["bitfinex-derivatives","SOLF0:USTF0",1726145715989,28.64,134.21,134.1,12.54402151]
["bitfinex-derivatives","SOLF0:USTF0",1726145716400,28.64,134.21,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726145716583,1.0,134.22,134.1,41.18402151]
["bitfinex-derivatives","SOLF0:USTF0",1726145716789,3.354,134.16,134.1,41.18402151]
["bitfinex-derivatives","SOLF0:USTF0",1726145717597,3.354,134.16,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726145720394,3.354,134.16,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726145720599,1.0,134.22,134.1,41.18402151]
["bitfinex-derivatives","SOLF0:USTF0",1726145720894,1.0,134.22,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726145721092,3.3535,134.19,134.1,12.54402151]
["bitfinex-derivatives","SOLF0:USTF0",1726145721293,3.3535,134.19,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145721495,28.64,134.27,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145721700,28.64,134.27,134.17,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726145721896,28.64,134.29,134.17,7.81032325]
["bitfinex-derivatives","SOLF0:USTF0",1726145722201,3.352,134.24,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145722398,28.64,134.29,134.17,7.81032325]
["bitfinex-derivatives","SOLF0:USTF0",1726145722895,3.3523,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726145723491,3.3521,134.24,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726145723688,28.64,134.29,134.17,7.81032325]
["bitfinex-derivatives","SOLF0:USTF0",1726145724402,28.64,134.29,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145725393,28.64,134.29,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145725799,3.3519,134.25,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145725993,28.64,134.29,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145726997,3.3522,134.24,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145727600,3.3522,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726145728003,3.3518,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726145728204,28.64,134.31,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145728502,3.3518,134.25,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145728708,28.64,134.33,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726145728891,3.3512,134.28,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726145729092,28.64,134.33,134.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726145729396,28.64,134.33,134.25,3.64642324]
["bitfinex-derivatives","SOLF0:USTF0",1726145729699,3.3512,134.28,134.25,3.64642324]
["bitfinex-derivatives","SOLF0:USTF0",1726145730018,28.64,134.33,134.24,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726145730198,28.64,134.33,134.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726145730199,3.3515,134.27,134.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726145730401,28.64,134.33,134.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726145731299,103.75688115,134.34,134.21,31.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726145731300,28.64,134.31,134.21,31.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726145731497,28.64,134.31,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145731898,28.64,134.31,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145732294,28.64,134.31,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145732992,3.352,134.25,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145733801,3.352,134.24,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145734201,28.64,134.31,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145734407,28.64,134.31,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145734809,28.64,134.28,134.1,6.054539]
["bitfinex-derivatives","SOLF0:USTF0",1726145734996,28.64,134.28,134.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145735200,28.64,134.28,134.18,3.71721393]
["bitfinex-derivatives","SOLF0:USTF0",1726145735500,1.0,134.3,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726145735709,1.0,134.3,134.2,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726145735900,1.0,134.3,134.21,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726145735901,3.3518,134.25,134.21,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726145737208,1.0,134.3,134.21,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726145737413,1.0,134.3,134.2,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726145737903,3.3516,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726145738504,3.3519,134.25,134.21,21.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726145738909,1.0,134.3,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145739205,3.3516,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726145740104,3.3518,134.25,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726145740411,1.0,134.3,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145740611,3.3516,134.26,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145741406,1.0,134.3,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145741611,1.0,134.3,134.21,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145741904,3.3519,134.25,134.21,71.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726145742205,17.88,134.28,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145743812,3.3525,134.22,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145744602,3.3524,134.23,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145745010,3.3521,134.24,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145745209,17.88,134.28,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145745607,3.3522,134.24,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145745807,17.88,134.28,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145746011,3.3524,134.23,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145746913,3.3521,134.24,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145747900,3.3523,134.23,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145748109,17.88,134.28,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145748615,3.3524,134.23,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145749417,3.3521,134.24,134.21,53.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726145749631,17.88,134.28,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145750123,17.88,134.28,134.21,53.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726145750305,18.88,134.3,134.21,53.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726145750813,3.3521,134.24,134.21,53.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726145751908,18.88,134.3,134.21,53.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726145752115,18.88,134.3,134.21,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145752116,3.3517,134.26,134.21,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145752316,3.3517,134.26,134.22,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726145753320,18.88,134.3,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726145753920,17.88,134.32,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726145754817,3.351,134.29,134.24,3.70064073]
["bitfinex-derivatives","SOLF0:USTF0",1726145755016,3.351,134.29,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145755218,121.63688115,134.34,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726145755412,3.3509,134.29,134.25,7.05708353]
["bitfinex-derivatives","SOLF0:USTF0",1726145755608,121.63688115,134.34,134.25,7.05708353]
["bitfinex-derivatives","SOLF0:USTF0",1726145756016,3.351,134.29,134.25,7.05708353]
["bitfinex-derivatives","SOLF0:USTF0",1726145756317,121.63688115,134.34,134.25,7.05708353]
["bitfinex-derivatives","SOLF0:USTF0",1726145757317,3.351,134.29,134.25,7.05708353]
["bitfinex-derivatives","SOLF0:USTF0",1726145757623,121.63688115,134.34,134.25,7.05708353]
["bitfinex-derivatives","SOLF0:USTF0",1726145758717,17.88,134.28,134.22,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726145759122,3.3521,134.24,134.22,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726145759315,17.88,134.28,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145759824,3.3523,134.23,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145760012,17.88,134.28,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145760206,3.3525,134.22,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145761516,3.3523,134.23,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145762210,3.3521,134.24,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145762713,3.3517,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145763129,17.88,134.3,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145763418,3.3517,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145764313,1.0,134.33,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145764520,17.88,134.32,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145764818,17.88,134.27,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145765219,17.88,134.25,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145765430,3.3525,134.22,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145771322,17.88,134.25,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145771825,3.3525,134.22,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145775433,3.3523,134.23,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145775609,17.88,134.27,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145776016,3.352,134.24,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145776313,17.88,134.27,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145776510,3.3525,134.22,134.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145781922,17.88,134.24,134.18,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726145782125,17.88,134.24,134.15,51.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726145782126,17.88,134.23,134.15,51.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726145782320,3.354,134.16,134.15,51.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726145782523,17.88,134.21,134.15,51.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726145783230,1.0,134.23,134.15,51.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726145783426,17.88,134.21,134.15,51.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726145783629,3.3532,134.2,134.15,54.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726145783925,1.0,134.23,134.15,69.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726145784147,17.88,134.25,134.15,69.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726145784338,17.88,134.27,134.15,69.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726145784628,17.88,134.27,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145784829,17.88,134.27,134.18,4.93332975]
["bitfinex-derivatives","SOLF0:USTF0",1726145785021,17.88,134.29,134.18,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726145785222,17.88,134.29,134.19,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726145785423,17.88,134.29,134.19,5.09174956]
["bitfinex-derivatives","SOLF0:USTF0",1726145785627,3.3517,134.26,134.19,22.97174956]
["bitfinex-derivatives","SOLF0:USTF0",1726145786132,121.63688115,134.34,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145786133,17.88,134.31,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145786341,17.88,134.31,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145786833,3.3516,134.26,134.22,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726145787031,17.88,134.31,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145788241,17.88,134.29,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145788431,17.88,134.31,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145789227,3.3508,134.29,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726145789524,17.88,134.31,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726145789729,3.3511,134.28,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726145789929,17.88,134.31,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145790336,3.3517,134.26,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145790736,17.88,134.31,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145792742,3.3511,134.28,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726145793334,3.3513,134.27,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726145795337,17.88,134.29,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145795842,3.3522,134.24,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145798236,3.3518,134.25,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145798444,17.88,134.29,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145798632,3.3521,134.24,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145798828,17.88,134.29,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145800032,3.3522,134.23,134.22,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726145803237,3.3527,134.21,134.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145815552,21.2327,134.21,134.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145818057,3.3527,134.21,134.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145826958,21.2327,134.21,134.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726145827159,17.88,134.21,134.15,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726145827659,3.354,134.16,134.15,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726145827969,17.88,134.21,134.15,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726145828265,3.3536,134.18,134.15,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726145828771,17.88,134.21,134.15,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726145828956,17.88,134.23,134.15,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726145830176,2.4051,134.28,134.15,19.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726145830177,17.88,134.25,134.15,19.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726145830564,3.3524,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726145830756,17.88,134.27,134.2,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726145831075,17.88,134.27,134.21,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726145832076,17.88,134.27,134.21,5.21610632]
["bitfinex-derivatives","SOLF0:USTF0",1726145832276,17.88,134.27,134.21,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726145832477,3.352,134.24,134.21,5.1259155]
["bitfinex-derivatives","SOLF0:USTF0",1726145832979,3.3518,134.25,134.21,8.4786155]
["bitfinex-derivatives","SOLF0:USTF0",1726145833280,17.88,134.27,134.21,5.1259155]
["bitfinex-derivatives","SOLF0:USTF0",1726145833582,3.352,134.24,134.21,5.1259155]
["bitfinex-derivatives","SOLF0:USTF0",1726145834076,17.88,134.27,134.21,5.1259155]
["bitfinex-derivatives","SOLF0:USTF0",1726145834278,1.0,134.28,134.21,5.1259155]
["bitfinex-derivatives","SOLF0:USTF0",1726145834982,3.3518,134.25,134.21,8.4785155]
["bitfinex-derivatives","SOLF0:USTF0",1726145835172,1.0,134.28,134.21,5.1259155]
["bitfinex-derivatives","SOLF0:USTF0",1726145835367,3.3516,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145836679,3.3517,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726145837176,17.88,134.29,134.21,8.4785155]
["bitfinex-derivatives","SOLF0:USTF0",1726145837384,17.88,134.29,134.21,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726145838984,3.3522,134.24,134.21,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726145839184,17.88,134.27,134.21,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726145839383,17.88,134.25,134.21,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726145839884,17.88,134.25,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145840079,17.88,134.25,134.16,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726145840582,3.3528,134.21,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726145841673,3.3531,134.2,134.16,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726145842074,3.3531,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726145842276,3.3531,134.2,134.16,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726145842476,3.3533,134.19,134.16,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726145842690,17.88,134.25,134.16,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726145843279,3.3532,134.2,134.16,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726145843685,3.3532,134.2,134.16,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726145843887,17.88,134.25,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726145844202,17.88,134.25,134.18,3.75987773]
["bitfinex-derivatives","SOLF0:USTF0",1726145844379,3.3527,134.22,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726145844581,3.3527,134.22,134.18,3.6890562]
["bitfinex-derivatives","SOLF0:USTF0",1726145844883,17.88,134.27,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145845087,17.88,134.27,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726145845592,3.3521,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726145845983,17.88,134.29,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145846178,17.88,134.29,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726145846379,17.88,134.31,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145846896,3.3515,134.26,134.23,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726145847084,3.3515,134.26,134.23,6.52090613]
["bitfinex-derivatives","SOLF0:USTF0",1726145847285,17.88,134.31,134.23,6.52090613]
["bitfinex-derivatives","SOLF0:USTF0",1726145847798,3.3514,134.27,134.23,9.87300613]
["bitfinex-derivatives","SOLF0:USTF0",1726145847983,17.88,134.31,134.23,9.87300613]
["bitfinex-derivatives","SOLF0:USTF0",1726145848191,17.88,134.31,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145848389,3.3518,134.25,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145848689,17.88,134.29,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145849291,3.3519,134.25,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145849795,1.4106,134.32,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145850096,17.88,134.3,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145851585,3.3514,134.27,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145852290,3.3514,134.27,134.23,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726145853500,3.3515,134.26,134.23,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726145853801,17.88,134.32,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145853985,3.3515,134.27,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145854191,3.3515,134.27,134.23,20.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726145854392,17.88,134.33,134.23,20.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726145854590,3.3511,134.28,134.23,20.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726145855201,17.88,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145855694,17.88,134.34,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145855897,17.88,134.32,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145857687,3.3516,134.26,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145858208,3.3516,134.26,134.23,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726145859004,1.0,134.34,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145859005,18.88,134.34,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145859602,18.88,134.34,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726145859997,18.88,134.34,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726145860606,3.3504,134.31,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726145860996,18.88,134.34,134.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726145860997,18.88,134.34,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145861294,18.88,134.34,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726145861898,3.3507,134.3,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726145862098,18.88,134.34,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726145862297,18.88,134.34,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726145862498,3.3509,134.29,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726145862707,18.88,134.34,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726145863096,18.88,134.34,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145863610,17.88,134.36,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145863807,17.88,134.36,134.28,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726145864002,17.88,134.36,134.28,8.23429757]
["bitfinex-derivatives","SOLF0:USTF0",1726145864214,3.3501,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726145864504,17.88,134.36,134.28,8.23429757]
["bitfinex-derivatives","SOLF0:USTF0",1726145864896,103.72470061,134.37,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145865905,3.3499,134.33,134.29,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726145866205,3.3499,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145866908,103.72470061,134.37,134.29,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726145866909,3.35,134.32,134.29,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726145867109,3.35,134.32,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145867406,3.35,134.32,134.29,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726145867800,3.35,134.32,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145868510,3.35,134.32,134.29,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726145870216,3.3503,134.31,134.28,11.58509757]
["bitfinex-derivatives","SOLF0:USTF0",1726145870807,17.88,134.38,134.28,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726145871108,17.88,134.36,134.28,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1726145871311,3.3507,134.3,134.28,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1726145871512,17.88,134.36,134.28,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1726145872815,3.3506,134.3,134.28,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1726145875509,3.3504,134.31,134.28,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726145876004,3.3502,134.32,134.29,21.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726145876205,3.3502,134.32,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145876815,3.3499,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145877009,1.0,134.37,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145877206,1.0,134.37,134.29,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726145877420,3.3501,134.32,134.29,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726145879118,3.3499,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726145879611,3.3496,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726145879915,1.0,134.37,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145880113,121.56086155,134.42,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145880314,1.1483143,134.41,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726145880519,1.1483143,134.41,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145880818,121.56086155,134.42,134.31,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726145880819,3.3496,134.34,134.31,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726145881015,121.56086155,134.42,134.31,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726145881220,1.148324,134.41,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145881818,3.3494,134.35,134.31,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1726145882623,3.3494,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726145882921,3.3495,134.34,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726145883125,121.56086155,134.42,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726145883626,3.3494,134.35,134.31,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726145883922,17.88,134.4,134.29,19.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726145884123,3.3502,134.32,134.29,22.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726145884318,126.06086155,134.42,134.29,19.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726145884525,17.88,134.38,134.29,19.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726145884717,3.3501,134.32,134.29,19.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726145885222,3.3502,134.32,134.29,19.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726145885814,17.88,134.38,134.29,19.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726145886323,17.88,134.38,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145886523,3.3504,134.31,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145886922,3.65393208,134.37,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145887720,3.3505,134.3,134.28,6.78473923]
["bitfinex-derivatives","SOLF0:USTF0",1726145888129,17.88,134.36,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145888324,17.88,134.34,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145888823,17.88,134.34,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726145889321,3.3511,134.28,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726145889520,3.3511,134.28,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726145891015,3.3511,134.28,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145891216,3.3511,134.28,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145891620,3.3511,134.28,134.25,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726145892133,3.3512,134.27,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145892326,3.3512,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726145892327,17.88,134.34,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145892834,17.88,134.32,134.23,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726145893617,3.3519,134.25,134.23,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726145894226,17.88,134.32,134.23,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726145894521,17.88,134.32,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145894717,3.3514,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726145895633,3.3514,134.27,134.23,24.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726145896132,3.3514,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726145896528,3.3514,134.27,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145896839,3.3514,134.27,134.23,24.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726145897320,3.3514,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726145897820,3.3511,134.28,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145898031,3.3511,134.28,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726145898434,3.3512,134.27,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726145899138,3.3512,134.27,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726145899431,3.3512,134.27,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145899630,3.3512,134.27,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726145899831,3.3512,134.27,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145900222,3.351,134.28,134.23,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726145900940,3.351,134.28,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726145902339,3.351,134.28,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726145902528,3.3507,134.3,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145902723,1.0,134.33,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145903336,3.3508,134.29,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726145903726,1.0,134.33,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726145903933,3.3513,134.27,134.24,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726145904526,1.0,134.33,134.24,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726145904735,1.0,134.33,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145905634,3.3514,134.27,134.24,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1726145906141,1.0,134.33,134.24,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1726145906436,3.3512,134.28,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726145906736,1.0,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145906938,1.0,134.33,134.26,21.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726145907139,1.0,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726145907641,1.0,134.33,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726145908142,3.3507,134.29,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145909439,3.3506,134.3,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145912638,1.0,134.33,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145912842,11.45,134.32,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145913244,3.3512,134.27,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145914247,3.3515,134.26,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145914637,11.45,134.31,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145914842,3.3518,134.25,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145915040,3.3518,134.25,134.23,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726145915041,11.45,134.29,134.23,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726145915442,11.45,134.29,134.23,14.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726145915946,3.3519,134.25,134.23,14.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726145923870,11.45,134.27,134.09,20.23931208]
["bitfinex-derivatives","SOLF0:USTF0",1726145924157,11.45,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145924850,3.3527,134.22,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145926051,11.45,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145926851,11.45,134.2,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145927963,3.3535,134.18,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145929150,12.45,134.22,134.15,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726145929556,3.3534,134.19,134.15,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726145929756,12.45,134.22,134.15,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726145930061,12.45,134.22,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145930266,3.3536,134.18,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145930962,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145931656,3.354,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145932366,11.45,134.19,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145932658,11.45,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145932864,3.3544,134.15,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145933056,11.45,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145933258,3.3545,134.14,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145934859,3.3543,134.15,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145935065,3.3543,134.15,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145935252,1.0,134.22,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145935567,11.45,134.21,134.14,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726145936159,11.45,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145937061,1.0,134.22,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145937062,3.3542,134.15,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145937365,3.3542,134.15,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145938760,3.3541,134.16,134.13,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726145939164,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145939369,3.354,134.16,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145939960,1.0,134.22,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145940170,12.45,134.22,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145940472,3.3534,134.19,134.15,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726145940662,11.45,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145940975,3.3539,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145942768,3.3539,134.17,134.14,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726145943770,3.3536,134.18,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145945072,3.3537,134.17,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145945476,11.45,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145945774,12.45,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145947584,3.3535,134.18,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145947775,11.45,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145948278,3.3537,134.18,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145948981,3.3537,134.17,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145949875,3.3537,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145950287,3.354,134.16,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145950482,11.45,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145950483,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145950672,1.0,134.22,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145950874,11.45,134.2,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145951177,11.45,134.2,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145951877,3.3544,134.15,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145952181,1.0,134.22,134.12,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726145952182,11.45,134.17,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145952482,3.3547,134.14,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145952977,3.3547,134.14,134.12,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726145953881,3.3543,134.15,134.12,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726145954081,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145956283,11.45,134.18,134.12,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726145956478,11.45,134.18,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145956679,11.45,134.18,134.12,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726145956680,3.3547,134.14,134.12,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726145957190,11.45,134.18,134.12,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726145957479,3.3545,134.15,134.12,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726145957783,11.45,134.18,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145957983,3.3546,134.14,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145958174,11.45,134.18,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145958583,11.45,134.16,134.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726145958780,11.45,134.16,134.1,17.504539]
["bitfinex-derivatives","SOLF0:USTF0",1726145958985,11.45,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145959387,3.3546,134.14,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145960089,3.3544,134.15,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145960490,11.45,134.18,134.1,9.409939]
["bitfinex-derivatives","SOLF0:USTF0",1726145960683,11.45,134.18,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145961075,11.45,134.18,134.1,6.054539]
["bitfinex-derivatives","SOLF0:USTF0",1726145961277,11.45,134.18,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145961788,3.3546,134.14,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145962789,3.3546,134.14,134.11,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726145963694,3.3547,134.13,134.1,9.409939]
["bitfinex-derivatives","SOLF0:USTF0",1726145963989,11.45,134.17,134.1,17.504539]
["bitfinex-derivatives","SOLF0:USTF0",1726145964490,3.77097471,134.18,134.1,17.504539]
["bitfinex-derivatives","SOLF0:USTF0",1726145964491,3.3551,134.12,134.1,17.504539]
["bitfinex-derivatives","SOLF0:USTF0",1726145965293,3.2951,134.12,134.1,17.504539]
["bitfinex-derivatives","SOLF0:USTF0",1726145966083,3.2951,134.12,134.1,20.860039]
["bitfinex-derivatives","SOLF0:USTF0",1726145966287,3.3548,134.13,134.1,20.860039]
["bitfinex-derivatives","SOLF0:USTF0",1726145966889,3.3546,134.14,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145967294,11.45,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145967484,1.0,134.22,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145967795,12.45,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145968190,12.45,134.22,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145968800,3.353,134.2,134.17,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726145968999,3.353,134.2,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145969201,3.353,134.2,134.16,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726145969593,103.81815188,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145970700,3.3526,134.22,134.18,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726145971995,107.17045188,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145972193,103.81815188,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145972896,115.26815188,134.23,134.16,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726145973093,115.26815188,134.23,134.16,15.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726145973887,11.45,134.21,134.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726145974199,3.3537,134.18,134.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726145974398,11.45,134.21,134.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726145975304,3.3537,134.18,134.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726145976301,3.3539,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145977894,3.3539,134.17,134.14,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726145979918,3.354,134.16,134.14,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726145980619,3.3538,134.17,134.14,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726145981212,11.45,134.2,134.14,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726145981213,11.45,134.2,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145981805,3.3539,134.17,134.14,14.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726145982103,103.81815188,134.23,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145982306,115.26815188,134.23,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145982504,115.26815188,134.23,134.16,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726145982505,3.3534,134.19,134.16,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726145982705,115.26815188,134.23,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145982905,115.26815188,134.23,134.17,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726145983118,115.26815188,134.23,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145983501,3.3533,134.19,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145985310,3.3531,134.2,134.17,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726145985706,115.26815188,134.23,134.17,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726145985915,3.3533,134.19,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145986115,115.26815188,134.23,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145986316,115.26815188,134.23,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145986813,3.3537,134.18,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145987014,11.45,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145987216,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145988118,3.3536,134.18,134.15,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726145988719,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145989116,3.3539,134.17,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145990823,29.0831,134.26,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145990824,3.3536,134.18,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145991420,3.3533,134.19,134.16,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726145991622,11.45,134.23,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145994825,3.3531,134.2,134.17,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726145995030,11.45,134.25,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145995227,11.45,134.25,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145995435,11.45,134.24,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726145996321,3.3529,134.21,134.18,14.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726145997127,3.3531,134.2,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146000428,11.45,134.23,134.17,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726146000928,3.3535,134.18,134.17,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726146001138,11.45,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146001630,11.45,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146002426,11.45,134.2,134.12,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726146002729,3.73443674,134.27,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146002730,11.45,134.23,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146002935,11.45,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146003724,3.3537,134.17,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146004130,3.354,134.16,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146004529,11.45,134.2,134.12,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726146004729,11.45,134.2,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146004925,3.3541,134.16,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146005128,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146005427,11.45,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146006027,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146006233,3.3539,134.17,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146007537,3.3536,134.18,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146007926,11.45,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146008129,11.45,134.22,134.12,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726146008435,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146008625,3.3537,134.18,134.15,15.15871728]
["bitfinex-derivatives","SOLF0:USTF0",1726146009025,3.3537,134.18,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146010535,11.45,134.22,134.15,3.70871728]
["bitfinex-derivatives","SOLF0:USTF0",1726146010536,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146010834,11.45,134.2,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146011046,11.45,134.2,134.12,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726146011329,11.45,134.17,134.12,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726146011534,3.3544,134.15,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146011736,11.45,134.18,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146012127,3.3542,134.16,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146012332,11.45,134.18,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146012837,3.3544,134.15,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146013438,11.45,134.18,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146013933,3.3545,134.14,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146014529,3.3543,134.15,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146015541,3.3545,134.14,134.12,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726146016231,3.3547,134.13,134.12,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726146016438,3.3547,134.13,134.11,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726146016630,11.45,134.17,134.11,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726146016826,3.3549,134.13,134.11,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726146017240,11.45,134.17,134.11,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726146017439,3.3546,134.14,134.11,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726146017635,3.3546,134.14,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146018432,1.0,134.19,134.11,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1726146018433,1.0,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146018638,1.0,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146018835,3.77125596,134.24,134.16,18.503284]
["bitfinex-derivatives","SOLF0:USTF0",1726146019042,11.45,134.23,134.16,18.503284]
["bitfinex-derivatives","SOLF0:USTF0",1726146019340,11.45,134.24,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146019541,11.45,134.24,134.17,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726146020047,3.3529,134.21,134.17,17.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726146020344,22.38,134.3,134.17,17.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726146020345,7.69022279,134.47,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146020527,11.45,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146020734,18.02708588,134.29,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146020947,11.45,134.28,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146021334,3.3518,134.25,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146022550,3.3518,134.25,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146022839,3.3522,134.24,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146023047,11.45,134.26,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146023353,3.3523,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146023535,11.45,134.26,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146023732,11.45,134.26,134.18,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726146023934,3.3527,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146025143,11.45,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146025348,11.45,134.23,134.18,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726146025543,3.3532,134.2,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146025849,11.45,134.23,134.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726146026046,3.80002981,134.26,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146026047,11.45,134.22,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146027348,11.45,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146028243,3.3537,134.18,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146029956,3.3537,134.18,134.15,15.26411303]
["bitfinex-derivatives","SOLF0:USTF0",1726146030642,3.3537,134.18,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146030951,11.45,134.24,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146031142,11.45,134.24,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146033548,3.3531,134.2,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146033754,11.45,134.24,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146034649,11.45,134.24,134.17,6.40921892]
["bitfinex-derivatives","SOLF0:USTF0",1726146034650,11.45,134.41,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146034851,1.15001304,134.4,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146035054,11.45,134.41,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146035251,11.45,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146035563,3.3483,134.39,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726146035754,11.45,134.4,134.37,8.4698262]
["bitfinex-derivatives","SOLF0:USTF0",1726146036060,11.45,134.38,134.31,20.75784327]
["bitfinex-derivatives","SOLF0:USTF0",1726146036261,18.88,134.39,134.32,22.02351429]
["bitfinex-derivatives","SOLF0:USTF0",1726146036450,3.3494,134.35,134.33,22.02351429]
["bitfinex-derivatives","SOLF0:USTF0",1726146036754,21.2294,134.35,134.34,8.47058242]
["bitfinex-derivatives","SOLF0:USTF0",1726146037054,21.2294,134.35,134.34,14.89548016]
["bitfinex-derivatives","SOLF0:USTF0",1726146037055,40.25,134.35,134.34,14.89548016]
["bitfinex-derivatives","SOLF0:USTF0",1726146037256,17.88,134.35,134.31,9.311668]
["bitfinex-derivatives","SOLF0:USTF0",1726146037449,17.88,134.35,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726146037450,3.3507,134.3,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726146037958,6.34541234,134.29,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726146038161,6.34541234,134.28,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146038454,3.3509,134.29,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726146038958,6.55384725,134.28,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146039162,6.55384725,134.27,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146039363,28.59,134.32,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146039660,6.55235296,134.31,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146039846,6.55235296,134.3,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146040041,6.55235296,134.29,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726146040243,6.55235296,134.28,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726146040555,3.3516,134.26,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726146040858,3.3516,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726146041457,3.3516,134.26,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726146041859,20.0195913,134.25,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726146042059,20.0195913,134.24,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146042250,7.69984281,134.23,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146042458,3.3516,134.26,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146042763,3.3516,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726146042764,20.02105313,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726146042961,20.02105313,134.24,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726146043152,3.3516,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726146043153,7.70040505,134.23,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726146043354,3.3516,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726146043555,3.3518,134.25,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726146043763,7.70044118,134.24,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146043954,20.02155614,134.23,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146044153,7.70044118,134.22,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726146045055,7.70044118,134.22,134.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726146045558,7.70044118,134.22,134.1,6.054539]
["bitfinex-derivatives","SOLF0:USTF0",1726146045559,29.2438348,134.22,134.16,31.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726146045766,28.59,134.25,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726146046058,3.3531,134.2,134.14,31.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726146046264,7.69628502,134.19,134.14,31.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726146046564,20.01034106,134.18,134.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726146046869,20.01034106,134.17,134.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726146047068,20.01034106,134.16,134.14,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726146047366,3.3536,134.18,134.14,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726146047668,23.73217697,134.17,134.14,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726146047862,20.004612,134.16,134.14,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726146048053,7.69409222,134.15,134.14,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726146049960,9.21906101,134.19,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726146050156,9.2210619,134.21,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146050357,13.57329495,134.2,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146050571,12.31354328,134.19,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146051064,103.79629837,134.27,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146051266,10.64709208,134.26,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146051457,10.64709208,134.25,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146051656,10.64709208,134.24,134.18,31.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726146051851,10.64709208,134.23,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146052059,28.59,134.28,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146052468,3.3519,134.25,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146052760,1.3718,134.27,134.18,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146052965,3.3517,134.26,134.19,3.75381702]
["bitfinex-derivatives","SOLF0:USTF0",1726146053156,1.3718,134.27,134.21,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146053470,1.4064,134.29,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146053666,1.4064,134.29,134.23,31.942]
["bitfinex-derivatives","SOLF0:USTF0",1726146054062,1.4064,134.29,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146054461,1.4064,134.29,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726146054659,3.3512,134.28,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146054864,2.2524,134.31,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146055262,3.3509,134.29,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146055667,3.3509,134.29,134.24,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726146055962,3.3509,134.29,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146056373,1.0,134.31,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146057372,30.011,134.36,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146057962,3.3501,134.32,134.27,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726146058176,3.3501,134.32,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146058471,3.3501,134.32,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726146058674,3.3501,134.32,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146058675,3.3504,134.31,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146059271,30.011,134.36,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146060469,30.011,134.36,134.23,31.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726146060778,2.7067,134.32,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726146061274,3.3511,134.28,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726146061464,3.3511,134.28,134.23,34.636]
["bitfinex-derivatives","SOLF0:USTF0",1726146061668,2.7067,134.32,134.23,34.636]
["bitfinex-derivatives","SOLF0:USTF0",1726146061967,2.7067,134.32,134.23,33.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726146063076,2.7067,134.32,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726146063677,2.7067,134.32,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726146064077,3.351,134.28,134.23,29.923]
["bitfinex-derivatives","SOLF0:USTF0",1726146064272,2.7067,134.32,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146064691,2.7067,134.32,134.21,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726146064875,2.7067,134.32,134.2,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146065202,2.7067,134.32,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726146065491,2.7067,134.32,134.2,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146065492,31.2967,134.32,134.2,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726146065883,31.2967,134.32,134.2,29.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726146066084,3.3511,134.28,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146066277,3.3511,134.28,134.23,21.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726146066484,2.14757847,134.31,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146066887,1.0,134.31,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146067193,19.291,134.36,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146067504,1.3799,134.35,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146067988,3.3507,134.3,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146068494,3.3508,134.29,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146068887,1.3799,134.35,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146069194,3.3512,134.27,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146071796,3.3517,134.25,134.24,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726146072592,24.5702,134.32,134.21,19.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726146073185,6.7002,134.32,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146073385,1.14733038,134.31,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146073789,1.3747,134.3,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146074791,3.352,134.24,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146076597,3.3524,134.23,134.21,19.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726146077298,3.3525,134.22,134.21,19.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726146078089,3.3525,134.22,134.21,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146078293,2.7856,134.29,134.2,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726146078294,3.3527,134.21,134.2,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726146078791,2.7856,134.29,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146078792,3.3535,134.18,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146079699,3.3535,134.18,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146080001,17.87,134.27,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146080298,17.87,134.27,134.16,21.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726146080502,3.3532,134.2,134.16,21.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726146080698,17.87,134.27,134.16,21.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726146081097,3.3534,134.19,134.16,21.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726146081309,3.3534,134.19,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146081602,3.3536,134.18,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146082497,3.3537,134.17,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146082903,3.3534,134.19,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146083110,17.87,134.27,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146083615,3.3537,134.18,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146084094,17.87,134.27,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146084294,2.7856,134.29,134.2,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146084491,2.7856,134.29,134.2,21.52076407]
["bitfinex-derivatives","SOLF0:USTF0",1726146085308,2.7856,134.29,134.2,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146085812,3.3526,134.22,134.2,21.68530893]
["bitfinex-derivatives","SOLF0:USTF0",1726146088700,2.7856,134.29,134.2,21.68530893]
["bitfinex-derivatives","SOLF0:USTF0",1726146089009,2.7856,134.29,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146089212,1.3747,134.3,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146089800,3.3517,134.26,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146090005,3.3517,134.26,134.24,21.64710708]
["bitfinex-derivatives","SOLF0:USTF0",1726146091207,1.3747,134.3,134.24,21.64710708]
["bitfinex-derivatives","SOLF0:USTF0",1726146091803,3.3517,134.26,134.24,21.64710708]
["bitfinex-derivatives","SOLF0:USTF0",1726146092205,1.3747,134.3,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146092408,3.3517,134.25,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146093914,3.3522,134.23,134.22,20.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726146094213,3.3522,134.23,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146098222,3.3525,134.22,134.21,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726146102721,3.3523,134.23,134.21,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726146102917,1.2897,134.28,134.21,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726146105229,3.3525,134.23,134.21,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726146105620,1.2897,134.28,134.21,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726146107124,3.3524,134.23,134.21,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726146109033,3.3525,134.22,134.21,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726146110339,1.2897,134.28,134.21,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726146110529,1.2897,134.28,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146111945,3.3522,134.24,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146116346,1.2897,134.28,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146116546,1.2897,134.28,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146116953,1.2897,134.28,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146117348,3.3518,134.25,134.22,21.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726146118243,3.3518,134.25,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146121157,1.2897,134.28,134.2,3.76779193]
["bitfinex-derivatives","SOLF0:USTF0",1726146121346,1.2897,134.28,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146121551,1.2897,134.28,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146121747,3.3517,134.25,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146122149,1.2897,134.28,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146122352,3.3515,134.26,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146122555,3.3515,134.26,134.15,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726146122556,1.2897,134.28,134.15,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726146122761,1.2897,134.28,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146123058,3.352,134.24,134.22,3.71516912]
["bitfinex-derivatives","SOLF0:USTF0",1726146123249,3.352,134.24,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146123451,1.2897,134.28,134.23,15.19651914]
["bitfinex-derivatives","SOLF0:USTF0",1726146123653,1.2897,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146124362,3.3515,134.26,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146124857,3.3519,134.25,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146125953,3.3516,134.26,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146128861,3.3514,134.27,134.24,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726146129054,3.3514,134.27,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146129253,1.3747,134.3,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146129556,1.4046,134.32,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146129762,16.88748799,134.35,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146130061,14.1333,134.35,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146130355,3.3506,134.3,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146131352,2.6933,134.35,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146131666,11.44,134.33,134.24,5.1855953]
["bitfinex-derivatives","SOLF0:USTF0",1726146131856,3.3517,134.26,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146133563,11.44,134.28,134.21,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726146133767,3.3525,134.22,134.2,3.76787842]
["bitfinex-derivatives","SOLF0:USTF0",1726146133952,11.44,134.27,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146134157,3.3522,134.24,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146134356,2.6407,134.29,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146135064,3.352,134.24,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146136867,3.3525,134.23,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146138773,3.3529,134.21,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146139168,3.3526,134.22,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146140271,3.3527,134.21,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146141664,2.6407,134.29,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146141665,3.3531,134.2,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146141866,11.44,134.24,134.17,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726146142064,11.44,134.24,134.17,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726146142270,3.3534,134.19,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146143459,3.3534,134.19,134.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726146143668,3.3536,134.18,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146144472,3.3535,134.19,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146145074,3.3535,134.19,134.17,14.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726146145375,1.308,134.24,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146145579,1.308,134.24,134.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726146145580,1.308,134.24,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146145964,3.3525,134.22,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146146566,3.3524,134.23,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146146765,1.308,134.24,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146146971,1.3576,134.25,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146147766,3.3521,134.24,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146147972,3.3521,134.24,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146148381,1.2886,134.28,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146149272,3.3518,134.25,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146153079,3.3515,134.26,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146153977,1.2937,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146154178,1.2937,134.31,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146154482,3.3509,134.29,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146154674,1.2937,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146154872,12.7337,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146155075,3.3512,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146155286,1.2937,134.31,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146156270,1.2937,134.31,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146158182,3.3509,134.29,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146158377,1.4273,134.32,134.2,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726146158378,1.4273,134.32,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146158592,2.809,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146158878,2.809,134.35,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146159084,2.809,134.35,134.29,15.17649705]
["bitfinex-derivatives","SOLF0:USTF0",1726146159587,2.809,134.35,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146160690,3.3501,134.32,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146161983,3.3498,134.33,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146163195,3.3498,134.33,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146163375,1.4,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146163685,1.4,134.36,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146163878,3.3495,134.35,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146166189,11.44,134.39,134.29,5.1474312]
["bitfinex-derivatives","SOLF0:USTF0",1726146166384,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146166689,2.8336,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146166885,4.1813,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146167389,15.6213,134.36,134.2,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726146167588,15.6213,134.36,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146167979,3.3504,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146168382,3.3504,134.31,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146168795,11.44,134.35,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146169089,4.1813,134.36,134.21,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726146169090,11.44,134.34,134.21,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726146169291,11.44,134.34,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146169491,11.44,134.32,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146169691,2.7352,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146169994,3.3515,134.26,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146170183,14.1752,134.31,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146170487,1.4181,134.3,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146171887,3.3517,134.26,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726146172086,3.3517,134.26,134.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726146172087,2.7352,134.31,134.25,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146172283,1.3963,134.31,134.26,3.77290534]
["bitfinex-derivatives","SOLF0:USTF0",1726146172490,1.3963,134.31,134.25,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146172688,1.3963,134.31,134.21,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726146172689,1.0,134.34,134.27,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146172894,1.0,134.34,134.27,21.53348245]
["bitfinex-derivatives","SOLF0:USTF0",1726146173094,1.0,134.34,134.27,24.88458245]
["bitfinex-derivatives","SOLF0:USTF0",1726146173485,1.0,134.34,134.27,21.53348245]
["bitfinex-derivatives","SOLF0:USTF0",1726146173991,1.0,134.34,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726146173992,3.3499,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726146174493,1.403,134.35,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146176489,1.403,134.35,134.28,19.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726146176994,3.3498,134.33,134.28,19.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726146177582,1.403,134.35,134.27,3.64348245]
["bitfinex-derivatives","SOLF0:USTF0",1726146177787,1.403,134.35,134.21,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726146177788,41.663,134.35,134.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726146177985,41.663,134.35,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146177986,1.14633505,134.34,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146178186,3.3514,134.27,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146178583,1.0,134.34,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146178793,3.3517,134.26,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146180804,3.3518,134.25,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146180992,3.3518,134.25,134.21,22.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726146181298,3.3518,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726146181801,3.3516,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726146181991,40.26,134.33,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726146182397,40.26,134.33,134.21,22.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726146182602,1.0,134.32,134.21,19.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726146183099,3.3519,134.25,134.21,22.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726146184104,4.106,134.3,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726146184399,4.106,134.3,134.21,19.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726146184793,1.0,134.32,134.27,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146185099,4.1126,134.35,134.27,21.61690014]
["bitfinex-derivatives","SOLF0:USTF0",1726146185397,3.3502,134.32,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726146185996,3.3503,134.31,134.27,21.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726146187394,3.3501,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726146188099,3.3499,134.33,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146188290,1.3767,134.35,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146188803,3.3495,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726146189400,3.3498,134.33,134.29,21.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726146189800,1.3767,134.35,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146190113,3.3502,134.32,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146190301,1.3767,134.35,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146190498,1.3767,134.35,134.29,21.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726146190499,3.3499,134.33,134.29,21.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726146190998,3.3499,134.33,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146191394,20.7848,134.4,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146191708,4.2555,134.4,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146192093,1.14708436,134.39,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726146192293,22.1455,134.4,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726146192704,1.0,134.39,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726146193908,3.3495,134.35,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726146194104,3.3495,134.35,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146194304,1.0,134.39,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146194504,3.3491,134.36,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146194709,3.3491,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726146195106,3.3489,134.37,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146195603,3.3489,134.37,134.33,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726146195910,3.3489,134.37,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146196108,3.3489,134.37,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726146196306,1.0,134.39,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146196710,1.0,134.39,134.31,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1726146197107,1.0,134.39,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146197504,3.3494,134.35,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146197709,3.3494,134.35,134.31,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726146198204,3.3494,134.35,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146198399,1.0,134.39,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146198919,3.3492,134.35,134.31,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726146199102,1.0,134.39,134.31,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726146199413,1.0,134.39,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146199612,3.3493,134.35,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726146200210,3.349,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726146200514,1.0,134.39,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146201413,1.0,134.39,134.31,21.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726146201601,1.0,134.39,134.33,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146201802,3.3486,134.38,134.35,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146202113,1.0,134.39,134.35,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146202509,3.3489,134.37,134.35,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146203212,3.349,134.36,134.33,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146203414,1.0,134.39,134.28,0.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726146203415,1.0,134.39,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146203605,3.9521,134.39,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146203808,3.3499,134.33,134.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146204199,3.9521,134.39,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146204200,26.3221,134.39,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146204609,3.9521,134.39,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146205016,3.3496,134.34,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726146208020,3.3496,134.34,134.31,21.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726146208321,3.3493,134.35,134.33,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146208706,3.3491,134.36,134.33,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146209723,3.3491,134.36,134.33,19.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726146210122,3.3491,134.36,134.33,22.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726146211929,1.5048,134.42,134.35,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146212519,3.3482,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726146212712,1.4139,134.43,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726146215321,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726146215527,1.4139,134.43,134.35,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146216131,1.4139,134.43,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726146216430,3.3478,134.41,134.35,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146216829,3.3478,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726146217136,3.3478,134.41,134.37,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726146219435,3.3482,134.4,134.36,21.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726146219640,1.3821,134.44,134.36,21.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726146219826,1.3821,134.44,134.36,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146221135,3.3477,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726146222732,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726146223940,3.3471,134.44,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726146224241,1.439,134.47,134.4,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146224633,3.347,134.45,134.41,6.9771304]
["bitfinex-derivatives","SOLF0:USTF0",1726146224929,1.439,134.47,134.41,6.9771304]
["bitfinex-derivatives","SOLF0:USTF0",1726146225130,1.439,134.47,134.4,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146225543,1.439,134.47,134.4,3.73148768]
["bitfinex-derivatives","SOLF0:USTF0",1726146225743,1.439,134.47,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146225945,1.439,134.47,134.4,3.65818263]
["bitfinex-derivatives","SOLF0:USTF0",1726146226640,3.3471,134.44,134.4,7.00598263]
["bitfinex-derivatives","SOLF0:USTF0",1726146226845,1.439,134.47,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146227236,3.3467,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726146227547,1.4589,134.48,134.41,21.60213812]
["bitfinex-derivatives","SOLF0:USTF0",1726146228138,3.3465,134.47,134.43,21.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726146228550,1.3976,134.52,134.43,21.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726146228846,1.14482963,134.51,134.43,21.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726146229949,3.3465,134.46,134.43,21.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726146230133,1.3976,134.52,134.43,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146230337,3.68656388,134.51,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146230545,27.20172645,134.51,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146230753,27.18643388,134.5,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146230943,3.3475,134.42,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146231354,3.3474,134.43,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146232340,3.3475,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726146232547,3.3475,134.42,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146232743,1.5127,134.48,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146232944,3.3476,134.42,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146233259,1.4617,134.47,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146233464,3.3484,134.39,134.35,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726146233656,17.89,134.45,134.35,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726146234048,3.3488,134.37,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146234250,21.62622692,134.43,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146234549,3.3492,134.36,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146234952,1.4617,134.41,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146235351,1.4536,134.4,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146235966,3.3489,134.37,134.32,21.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726146236154,3.3489,134.37,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146237167,3.349,134.36,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146239564,3.349,134.36,134.32,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1726146240561,3.3493,134.35,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146241867,1.4536,134.4,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146243458,3.349,134.36,134.32,21.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726146243661,1.4536,134.4,134.33,3.73864482]
["bitfinex-derivatives","SOLF0:USTF0",1726146244164,3.3485,134.38,134.33,7.08814482]
["bitfinex-derivatives","SOLF0:USTF0",1726146244366,1.4617,134.41,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146245065,3.3484,134.39,134.35,7.16229594]
["bitfinex-derivatives","SOLF0:USTF0",1726146246769,3.3485,134.38,134.35,7.16229594]
["bitfinex-derivatives","SOLF0:USTF0",1726146247270,3.3483,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726146248469,3.3483,134.39,134.36,21.239]
["bitfinex-derivatives","SOLF0:USTF0",1726146250572,3.3481,134.4,134.36,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146250868,3.3481,134.4,134.36,19.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726146251061,3.3481,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726146251372,3.3478,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726146251673,1.4553,134.45,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726146251866,1.4553,134.45,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146252457,3.3479,134.41,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146253156,3.3481,134.4,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146254573,3.3479,134.41,134.38,21.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726146254961,19.2906,134.47,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146255367,3.3477,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726146255564,1.4006,134.47,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146255764,3.3468,134.45,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726146255969,3.3468,134.45,134.42,3.70524748]
["bitfinex-derivatives","SOLF0:USTF0",1726146256173,1.4006,134.47,134.4,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146256567,3.3469,134.45,134.4,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146257377,3.3469,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726146257578,3.3466,134.46,134.42,3.77251079]
["bitfinex-derivatives","SOLF0:USTF0",1726146257779,3.3466,134.46,134.42,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146258085,1.4117,134.5,134.43,7.12417574]
["bitfinex-derivatives","SOLF0:USTF0",1726146258380,3.3464,134.47,134.43,7.12417574]
["bitfinex-derivatives","SOLF0:USTF0",1726146258573,1.4117,134.5,134.43,7.12417574]
["bitfinex-derivatives","SOLF0:USTF0",1726146258969,3.3467,134.46,134.42,21.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726146259282,1.4117,134.5,134.42,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146259574,1.4117,134.5,134.42,21.68967257]
["bitfinex-derivatives","SOLF0:USTF0",1726146260172,1.4117,134.5,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146260173,3.348,134.41,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146260476,17.89,134.47,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146261080,17.89,134.49,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726146261282,17.89,134.49,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146261485,1.4117,134.5,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146262775,3.3473,134.43,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146263367,1.4117,134.5,134.41,21.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726146263569,1.4117,134.5,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146263983,3.3471,134.44,134.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146264583,3.3474,134.43,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146264786,41.6717,134.5,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146265278,3.3475,134.43,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146265780,1.0,134.49,134.39,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146265988,22.37,134.48,134.37,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146266175,19.27,134.47,134.37,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146266469,20.6952,134.47,134.37,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146266676,3.3479,134.41,134.37,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726146267479,3.3476,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726146267988,3.3476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726146270593,3.3478,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726146271495,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726146272685,3.8052,134.47,134.37,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726146273287,3.8052,134.47,134.37,21.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726146273488,21.6952,134.47,134.36,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726146273678,44.0652,134.47,134.36,19.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726146274085,1.14664707,134.46,134.36,22.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726146274486,1.4546,134.45,134.36,22.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726146274690,17.89,134.44,134.35,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726146275199,3.3487,134.38,134.35,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726146275791,3.3488,134.37,134.35,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726146276185,11.44,134.41,134.35,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726146276799,3.3485,134.39,134.35,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726146277194,11.44,134.41,134.35,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726146277389,3.3487,134.37,134.35,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726146278092,3.3487,134.37,134.35,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726146278290,3.3487,134.37,134.34,3.64097257]
["bitfinex-derivatives","SOLF0:USTF0",1726146278490,3.349,134.36,134.33,21.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726146279003,3.349,134.36,134.33,24.90790726]
["bitfinex-derivatives","SOLF0:USTF0",1726146279497,2.9261,134.42,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146279691,1.0,134.43,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146279884,3.348,134.41,134.37,21.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726146280195,1.4546,134.45,134.37,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146281292,3.3482,134.4,134.37,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146281496,1.4546,134.45,134.37,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146281696,3.348,134.4,134.37,21.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726146283092,3.3479,134.41,134.37,21.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726146284193,1.4546,134.45,134.37,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146286906,3.3476,134.42,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726146287799,3.3478,134.41,134.37,21.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726146288304,3.3476,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726146291307,3.3477,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726146293312,3.3477,134.41,134.37,21.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726146294102,3.3476,134.42,134.37,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146294607,3.3476,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726146295000,1.4546,134.45,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726146295001,3.3478,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726146295201,1.4546,134.45,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726146295403,1.4546,134.45,134.4,3.81260698]
["bitfinex-derivatives","SOLF0:USTF0",1726146295613,3.3477,134.42,134.4,3.81260698]
["bitfinex-derivatives","SOLF0:USTF0",1726146296412,3.3474,134.43,134.4,7.16050698]
["bitfinex-derivatives","SOLF0:USTF0",1726146296613,1.4546,134.45,134.4,3.81260698]
["bitfinex-derivatives","SOLF0:USTF0",1726146297419,1.4546,134.45,134.32,1.84263651]
["bitfinex-derivatives","SOLF0:USTF0",1726146297714,3.3479,134.41,134.37,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146297912,3.3479,134.41,134.37,21.55571853]
["bitfinex-derivatives","SOLF0:USTF0",1726146298115,3.3479,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146298415,12.8846,134.45,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146298416,3.348,134.4,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726146298617,3.348,134.4,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146299112,3.3479,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146299915,3.3476,134.42,134.39,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726146300111,12.8846,134.45,134.33,21.60995046]
["bitfinex-derivatives","SOLF0:USTF0",1726146300112,1.4546,134.45,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146300611,3.3474,134.43,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146301015,1.4546,134.45,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146301210,3.3477,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146301610,12.8846,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146302015,12.8846,134.45,134.38,3.80507591]
["bitfinex-derivatives","SOLF0:USTF0",1726146302212,11.43,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146302405,1.4546,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146302611,12.8846,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146303018,3.3481,134.4,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146303206,1.4546,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146303620,3.3478,134.41,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146304025,11.43,134.44,134.37,15.12492408]
["bitfinex-derivatives","SOLF0:USTF0",1726146304907,3.3482,134.4,134.37,15.12492408]
["bitfinex-derivatives","SOLF0:USTF0",1726146305104,3.3482,134.4,134.37,3.69492408]
["bitfinex-derivatives","SOLF0:USTF0",1726146305318,3.3482,134.4,134.37,15.12492408]
["bitfinex-derivatives","SOLF0:USTF0",1726146307618,1.4546,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146307812,1.4546,134.45,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146308016,1.4546,134.45,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146308217,1.4546,134.45,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146308524,1.4546,134.45,134.32,1.84263651]
["bitfinex-derivatives","SOLF0:USTF0",1726146308525,1.5071,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146308922,3.3468,134.45,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146309117,1.5071,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146309510,3.3467,134.46,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146310220,3.3468,134.45,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146311618,3.3466,134.46,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146312325,3.3468,134.45,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146313127,3.3466,134.46,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146314323,3.3464,134.47,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146314528,3.3464,134.47,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146314728,2.9737,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146314929,2.9737,134.51,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146315621,1.4558,134.51,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146315930,103.60402469,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146316521,3.3453,134.51,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146316824,1.47,134.54,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146317735,20.66399846,134.59,134.48,3.81072836]
["bitfinex-derivatives","SOLF0:USTF0",1726146317736,11.43,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146317918,3.3448,134.53,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146318732,3.3455,134.5,134.48,3.79369329]
["bitfinex-derivatives","SOLF0:USTF0",1726146318929,3.3455,134.5,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146319228,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146319442,11.43,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146319624,1.3761,134.57,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146319933,1.149777,134.55,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146320428,3.3445,134.54,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146323835,3.3444,134.55,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146324033,3.3444,134.55,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146326139,1.4917,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146326331,1.4917,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146326733,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146326935,14.2583,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146327140,1.14883383,134.6,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146328630,3.344,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146328835,14.2583,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146329148,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146330142,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146330542,14.2583,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146330942,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146331239,3.3435,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146331444,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146331642,3.3435,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146331953,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146332535,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146333039,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146333447,3.3439,134.57,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146333850,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146335147,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146335332,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146335933,2.8283,134.61,134.5,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726146336150,12.57910926,134.6,134.5,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726146336342,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146336544,3.3444,134.55,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146337042,3.3441,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146337341,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146337543,2.8283,134.61,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146337544,1.14842451,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146337742,3.3437,134.58,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146337944,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146338146,1.14829777,134.6,134.53,3.64089219]
["bitfinex-derivatives","SOLF0:USTF0",1726146338342,1.14829777,134.6,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146339243,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146340751,3.344,134.56,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146341941,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146342538,14.2583,134.61,134.5,4.79284944]
["bitfinex-derivatives","SOLF0:USTF0",1726146342746,1.14815419,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146343643,3.344,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146343847,2.8283,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146344651,1.14808069,134.6,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146344848,3.3437,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146345654,3.3438,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146346756,2.8283,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146347449,2.8283,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146347450,3.3435,134.59,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146347843,1.4105,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146348045,1.4865,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146348248,1.14820511,134.62,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146348457,3.3433,134.59,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146348660,1.4865,134.63,134.5,4.79284944]
["bitfinex-derivatives","SOLF0:USTF0",1726146348953,1.14820249,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146349458,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146350259,3.3438,134.57,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146350557,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146350754,1.14818192,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146350966,2.52928192,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146351153,1.3811,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146351561,3.3434,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146351762,3.3434,134.59,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146352564,3.3438,134.57,134.5,4.79284944]
["bitfinex-derivatives","SOLF0:USTF0",1726146352751,1.3811,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146353455,3.3436,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146354764,12.8111,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146355350,3.344,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146355953,3.3442,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726146356158,1.4666,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146356352,12.8966,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146356771,35.2166,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146356972,1.14802511,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146357267,2.14802511,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146358168,3.344,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146358863,3.3443,134.55,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146359267,1.0,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146359569,3.3441,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146359962,3.3445,134.55,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146360162,11.43,134.56,134.49,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726146360368,11.43,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146360569,1.38,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146361772,1.38,134.55,134.48,3.70845505]
["bitfinex-derivatives","SOLF0:USTF0",1726146361957,3.3452,134.52,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146363057,3.3449,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146364055,3.3449,134.53,134.48,7.00788784]
["bitfinex-derivatives","SOLF0:USTF0",1726146364268,3.3451,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146365569,3.3449,134.53,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726146365955,3.3447,134.54,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146366966,3.3447,134.54,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146367371,3.3448,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146368086,3.3446,134.54,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146368683,3.345,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146368979,1.38,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146369581,1.38,134.55,134.5,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726146369582,4.7245,134.55,134.5,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726146370177,3.3446,134.54,134.5,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726146370979,4.7244,134.55,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146371681,3.3446,134.54,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146372178,4.7244,134.55,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146372374,4.7244,134.55,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726146372571,1.38,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146372780,3.3446,134.54,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146373168,3.3446,134.54,134.5,18.45084251]
["bitfinex-derivatives","SOLF0:USTF0",1726146373377,3.3446,134.54,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146374874,1.38,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146375584,11.43,134.53,134.43,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726146375780,11.43,134.52,134.43,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726146376081,11.43,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146376680,3.3461,134.48,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146377376,3.3463,134.47,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146377579,2.5083,134.53,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146377777,2.5083,134.53,134.43,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726146377778,3.3456,134.5,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146377973,1.14792919,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146378286,1.14792919,134.52,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726146378491,1.0,134.53,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146380889,3.3451,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146382492,3.3451,134.52,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726146385193,3.3451,134.52,134.48,7.14842041]
["bitfinex-derivatives","SOLF0:USTF0",1726146386589,3.3453,134.51,134.47,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726146388403,3.3457,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726146388697,3.3457,134.5,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146389098,3.3453,134.51,134.48,14.776]
["bitfinex-derivatives","SOLF0:USTF0",1726146391002,3.3456,134.5,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146391699,3.3454,134.51,134.48,14.776]
["bitfinex-derivatives","SOLF0:USTF0",1726146391899,3.3454,134.51,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146394309,12.43,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146395402,3.3457,134.5,134.46,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726146396203,3.3458,134.49,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146397006,3.3456,134.5,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146397197,12.43,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146398704,1.0,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146398908,12.43,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146399110,1.0,134.53,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146400300,3.3451,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146401205,3.3453,134.51,134.48,3.6399216]
["bitfinex-derivatives","SOLF0:USTF0",1726146401407,3.3453,134.51,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146401711,3.3453,134.51,134.48,15.20528443]
["bitfinex-derivatives","SOLF0:USTF0",1726146402105,3.3456,134.5,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146403413,3.3458,134.49,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146404121,3.3456,134.5,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146404412,1.0,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146406218,3.3455,134.51,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146406816,34.75,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146407114,12.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146408107,3.3454,134.51,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146408305,3.3454,134.51,134.47,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726146408813,3.3455,134.5,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146409016,3.3455,134.5,134.43,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726146409200,3.3455,134.5,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146410621,3.3453,134.51,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146410810,1.0,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146411015,1.0,134.53,134.43,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726146411213,3.3452,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146412217,1.0,134.53,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146412407,1.38,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146412912,1.38,134.55,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726146413111,1.38,134.55,134.49,18.48739365]
["bitfinex-derivatives","SOLF0:USTF0",1726146413307,1.38,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146413714,3.3449,134.53,134.5,15.12198423]
["bitfinex-derivatives","SOLF0:USTF0",1726146413905,1.38,134.55,134.5,15.12198423]
["bitfinex-derivatives","SOLF0:USTF0",1726146415122,2.9373,134.58,134.5,15.12198423]
["bitfinex-derivatives","SOLF0:USTF0",1726146415311,11.43,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146415814,3.3444,134.55,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146418511,3.3441,134.56,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146418730,3.3441,134.56,134.52,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726146418915,3.3441,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146419516,3.3443,134.55,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146420723,3.0055,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146420724,3.3441,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146421119,3.0055,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146421516,3.0055,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146421517,14.4355,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146421725,1.14912742,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146422322,11.43,134.56,134.43,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726146422522,11.43,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146422825,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146423433,33.75,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146424230,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146425729,50.68195049,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146426029,33.75,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146426533,3.3449,134.53,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146426829,3.3449,134.53,134.42,1.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726146426830,39.25119348,134.56,134.32,0.42323651]
["bitfinex-derivatives","SOLF0:USTF0",1726146427037,2.8948,134.52,134.36,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726146427328,22.32,134.48,134.36,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726146427533,22.32,134.48,134.36,5.08574238]
["bitfinex-derivatives","SOLF0:USTF0",1726146427837,11.43,134.48,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146428024,11.43,134.49,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146428730,22.32,134.48,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146428926,3.3468,134.45,134.36,5.08574238]
["bitfinex-derivatives","SOLF0:USTF0",1726146429132,11.43,134.46,134.36,5.08574238]
["bitfinex-derivatives","SOLF0:USTF0",1726146429327,11.43,134.46,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146429936,3.347,134.44,134.36,5.08574238]
["bitfinex-derivatives","SOLF0:USTF0",1726146430138,33.75,134.45,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146430439,3.3472,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146430632,1.4118,134.45,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146431830,1.4118,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146432438,3.3472,134.43,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146436930,3.3475,134.42,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146439441,3.3479,134.41,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146439639,11.43,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146439832,11.43,134.43,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146440032,3.3487,134.38,134.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146440241,11.43,134.41,134.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146440444,11.43,134.41,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146440756,3.348,134.4,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146441744,3.3478,134.41,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146443146,3.348,134.4,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146445945,1.0,134.43,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146446150,1.0,134.43,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146446448,1.0,134.43,134.39,3.80442857]
["bitfinex-derivatives","SOLF0:USTF0",1726146446449,3.3475,134.42,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146448536,3.3479,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146448746,1.4118,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146449551,1.4821,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146449758,12.9339,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146450063,1.5039,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146450950,3.3464,134.47,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146451755,3.3467,134.46,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146457360,3.3464,134.47,134.43,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726146457562,1.3159,134.5,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146457766,103.61205025,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146458164,3.3456,134.5,134.46,14.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726146458479,3.3456,134.5,134.42,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726146458480,1.392,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146458651,3.3452,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146460066,2.6425,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146460654,2.6425,134.56,134.42,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726146460655,1.3041,134.56,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146461654,3.3443,134.55,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146462766,3.3445,134.54,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146462965,12.7341,134.56,134.42,7.19718567]
["bitfinex-derivatives","SOLF0:USTF0",1726146463160,12.7341,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146463665,3.3449,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146464171,12.7341,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146464371,3.3449,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146464563,1.3041,134.56,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146465870,3.3447,134.54,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146476577,3.3444,134.55,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146477570,3.3445,134.54,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146479575,3.3444,134.55,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146480284,3.3445,134.54,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146484183,3.3444,134.55,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146484381,3.3444,134.55,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146484780,3.3442,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146485090,1.3585,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146485775,2.7284,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146485978,1.3023,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146486475,3.3434,134.59,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146486686,1.3023,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146486878,3.3433,134.59,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146487383,1.3023,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146487981,3.3429,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146488790,3.3426,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146488984,1.4114,134.63,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146489288,3.3425,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146490386,3.3428,134.61,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146491293,1.2937,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146493098,3.3428,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146494909,3.3428,134.61,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146495492,3.343,134.6,134.56,7.00405015]
["bitfinex-derivatives","SOLF0:USTF0",1726146495804,3.343,134.6,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146497607,2.6906,134.64,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146497608,3.3438,134.57,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146497791,33.75,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146498496,1.15039125,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146498996,1.15039125,134.62,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146498997,33.75,134.61,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146499207,35.0596,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146499399,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146500998,1.0,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146501304,1.0,134.61,134.53,4.95971085]
["bitfinex-derivatives","SOLF0:USTF0",1726146501510,1.0,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146502203,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146504107,3.3434,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146504309,1.0,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146504513,1.4033,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146504808,3.3428,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146505114,2.6906,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146505307,3.3427,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146508818,3.3428,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146509121,2.6906,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146509317,1.15078266,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146509517,3.3428,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146511020,3.3429,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146515327,3.343,134.6,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146515713,3.3429,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146520422,3.3429,134.61,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146522808,3.3427,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146523016,2.6906,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146523217,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146523718,1.2937,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146524120,3.3423,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146524310,3.3423,134.63,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726146524513,3.3429,134.61,134.53,4.95971085]
["bitfinex-derivatives","SOLF0:USTF0",1726146524825,1.2937,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146525224,2.7018,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146525614,1.15159696,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146525823,2.7018,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146526122,1.15184722,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146526515,2.30383289,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146526712,1.15184722,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146527627,3.343,134.6,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146528719,3.3436,134.58,134.53,4.95971085]
["bitfinex-derivatives","SOLF0:USTF0",1726146529027,33.75,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146529221,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146529420,1.15184722,134.63,134.53,4.95971085]
["bitfinex-derivatives","SOLF0:USTF0",1726146529421,3.3432,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146529619,12.58184722,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146530219,1.1516068,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146531624,3.3435,134.58,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146531931,3.3435,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146535321,3.3433,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146535645,1.15184722,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146535842,3.3429,134.61,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146537634,3.3429,134.61,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726146537833,1.15184722,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146538029,1.15184722,134.63,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146538431,1.15184722,134.63,134.53,4.95971085]
["bitfinex-derivatives","SOLF0:USTF0",1726146538632,1.15184722,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146538633,34.90184722,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146538839,11.43,134.61,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146539431,3.3436,134.58,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146541834,3.3442,134.56,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146542041,11.43,134.6,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146542042,11.43,134.59,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146542241,12.8353,134.59,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146542852,3.3441,134.56,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146543450,35.1553,134.59,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146543759,3.3443,134.55,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146546356,3.3445,134.54,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146551361,11.43,134.58,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146551853,3.3445,134.54,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146552960,3.3444,134.55,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146556263,11.43,134.58,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146556264,3.3445,134.54,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146556464,1.4053,134.59,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146556675,12.8353,134.59,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146556878,3.3441,134.56,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146557879,3.3438,134.57,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146558272,12.8353,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146558471,3.3437,134.58,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146558677,1.4053,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146559178,3.344,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146559582,3.344,134.56,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146561181,3.3439,134.57,134.53,15.95644929]
["bitfinex-derivatives","SOLF0:USTF0",1726146561882,3.344,134.56,134.53,15.95644929]
["bitfinex-derivatives","SOLF0:USTF0",1726146565085,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146565671,3.344,134.56,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146566385,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146568688,3.344,134.56,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146574796,3.3439,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146576409,3.344,134.56,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146578614,1.4053,134.59,134.53,4.52644929]
["bitfinex-derivatives","SOLF0:USTF0",1726146578911,1.4053,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146579609,3.3441,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146581823,3.3441,134.56,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146583216,3.3435,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726146583406,3.3435,134.59,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146584209,1.0,134.62,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146584421,3.3432,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146585225,3.3433,134.59,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146586717,1.0,134.62,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726146586718,3.3436,134.58,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146588724,11.43,134.6,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146589024,1.3964,134.59,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146589222,3.3442,134.56,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146589924,3.3442,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146591926,3.3443,134.55,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146601628,3.3445,134.54,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146604140,3.3445,134.54,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146604641,3.3445,134.54,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146605649,1.3964,134.59,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146605935,1.3964,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146605936,3.3442,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146606240,1.3964,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146607142,1.3964,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146607546,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146607742,1.3964,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146608245,3.3437,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146609450,3.3438,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146610349,3.3436,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146610551,1.3063,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146610740,3.3431,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146614159,3.3434,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146614955,1.0,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146616155,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146618547,1.0,134.62,134.56,15.19756113]
["bitfinex-derivatives","SOLF0:USTF0",1726146618757,2.7757,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146619353,1.3801,134.64,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146620055,3.3424,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146620357,1.3801,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146620855,3.3427,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146621355,1.3801,134.64,134.58,3.74516514]
["bitfinex-derivatives","SOLF0:USTF0",1726146621551,12.8101,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146621744,12.8101,134.64,134.58,15.22087867]
["bitfinex-derivatives","SOLF0:USTF0",1726146622362,3.3429,134.61,134.58,15.22087867]
["bitfinex-derivatives","SOLF0:USTF0",1726146622855,3.3429,134.61,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146624448,3.3426,134.62,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146629763,103.48214124,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146629966,103.48214124,134.66,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146630268,103.48214124,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146630569,1.15097953,134.65,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146631366,3.3425,134.62,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146634270,11.43,134.62,134.54,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726146634471,125.78214124,134.66,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146634472,12.8231,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146634660,12.8231,134.61,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146634661,3.3442,134.56,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146635064,3.3442,134.56,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146635375,11.43,134.58,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146635871,11.43,134.57,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146637875,3.3444,134.55,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146638972,2.7342,134.6,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146639185,11.43,134.59,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146639366,3.3444,134.55,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146640464,3.3445,134.54,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146642167,103.51731671,134.61,134.53,12.61174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146642478,30.10748503,134.66,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146642784,3.3427,134.62,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146643374,3.3428,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146645783,3.3425,134.62,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726146646673,3.3428,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146648380,3.3426,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146648568,3.3426,134.62,134.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726146648569,11.43,134.62,134.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726146648774,3.3434,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146648977,3.3434,134.59,134.55,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726146649288,11.43,134.62,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146649491,3.3434,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146649775,11.43,134.62,134.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726146649979,2.43577394,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146650286,1.2852,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146652381,3.3435,134.59,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146653074,3.3435,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146657481,1.2852,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146657482,3.3436,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146658976,1.2852,134.61,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726146658977,3.3438,134.57,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146659987,3.3437,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146660685,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146661784,3.3438,134.57,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146663090,3.3436,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146663290,1.2852,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146663885,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146664391,1.2852,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146665394,1.2852,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146665693,103.49162464,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146665893,2.30132368,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146666190,1.15066185,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146666389,3.343,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146666592,1.15066183,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146666799,1.15067796,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146666987,3.343,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726146667195,3.343,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146667584,3.3433,134.59,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146667990,3.3432,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146670794,12.58066183,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146671096,1.15059742,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146671295,3.3432,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146672898,3.3429,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146673092,104.91382464,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146673407,104.91382464,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146673608,3.3422,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146674216,4.0968,134.7,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146674500,1.15091759,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146674690,3.3417,134.66,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146674892,4.0968,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146675198,4.0968,134.7,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146675199,1.15113474,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146675397,11.43,134.68,134.6,3.73188507]
["bitfinex-derivatives","SOLF0:USTF0",1726146675605,11.43,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146676105,1.15106274,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146676309,11.43,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146676500,3.342,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146676909,22.3,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146677097,1.15105677,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146677298,1.15105027,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146677497,33.73,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146677692,3.3419,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146679006,3.3419,134.65,134.6,3.77609556]
["bitfinex-derivatives","SOLF0:USTF0",1726146679007,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146682695,3.3414,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146682891,15.5268,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146683206,3.3412,134.68,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146683694,1.3177,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146683893,234.6771,134.79,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146683894,22.3,134.74,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146684112,23.6346,134.74,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146684295,551.85154287,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146684495,551.85154287,134.75,134.62,0.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726146684496,11.43,134.77,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146684906,1.15207361,134.76,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146685192,4.0846,134.78,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146685193,1.15207361,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146685394,3.339,134.77,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146685598,114.92155889,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146685805,1.15238186,134.81,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146686105,1.15238842,134.81,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146686789,3.3388,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146686988,4.49118842,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146687599,3.3388,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146688396,116.25615889,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146688397,104.82615889,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146688597,1.15250277,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146689107,1.15249862,134.8,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146689306,4.49089862,134.79,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726146690099,4.49089862,134.79,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146690415,1.15249862,134.78,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146691003,3.3384,134.79,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146691201,1.15235857,134.78,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146692318,4.49095857,134.78,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146692502,3.3386,134.78,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146693106,3.3388,134.77,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146693414,1.3346,134.82,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146693598,1.151618,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146694007,3.3389,134.77,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146694204,1.3346,134.82,134.68,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726146694406,1.15178157,134.81,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146694606,3.3391,134.76,134.74,3.75797832]
["bitfinex-derivatives","SOLF0:USTF0",1726146695806,3.3389,134.77,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146696316,3.3389,134.77,134.75,21.45200512]
["bitfinex-derivatives","SOLF0:USTF0",1726146700317,1.3346,134.82,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146700621,1.15154829,134.81,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146701717,3.3387,134.78,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146703405,3.3388,134.77,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146706326,3.3391,134.76,134.75,21.45200512]
["bitfinex-derivatives","SOLF0:USTF0",1726146706520,3.3391,134.76,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146707028,3.3391,134.76,134.75,21.50888042]
["bitfinex-derivatives","SOLF0:USTF0",1726146707230,3.339,134.77,134.75,21.50888042]
["bitfinex-derivatives","SOLF0:USTF0",1726146708842,3.3391,134.76,134.75,21.50888042]
["bitfinex-derivatives","SOLF0:USTF0",1726146709034,1.3346,134.82,134.75,21.50888042]
["bitfinex-derivatives","SOLF0:USTF0",1726146709232,1.15141658,134.81,134.75,21.50888042]
["bitfinex-derivatives","SOLF0:USTF0",1726146710437,1.15141658,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146710640,1.3346,134.82,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146710641,1.1513734,134.8,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146710837,3.339,134.77,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146711031,1.3346,134.82,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146711233,1.15138018,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146711436,3.339,134.77,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146711841,3.3391,134.76,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726146712236,3.3391,134.76,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146716439,1.3346,134.82,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146716440,3.339,134.77,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146716644,3.339,134.77,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146716844,1.3346,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146717045,1.15099134,134.81,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146717242,1.3346,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146717440,3.3381,134.8,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146720359,1.3346,134.82,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726146720559,1.3346,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146720857,1.15105133,134.81,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146721349,1.3346,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146721549,3.3381,134.8,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146722058,1.3346,134.82,134.74,3.72225818]
["bitfinex-derivatives","SOLF0:USTF0",1726146722059,3.3387,134.78,134.74,7.06165818]
["bitfinex-derivatives","SOLF0:USTF0",1726146722345,1.3346,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146722346,12.7346,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146722534,1.15104103,134.81,134.74,3.70305774]
["bitfinex-derivatives","SOLF0:USTF0",1726146722741,1.15104103,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146723446,3.3388,134.77,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146725952,4.48980492,134.77,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146726157,1.15100492,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146726456,12.4,134.81,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146726638,1.15096661,134.8,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146727939,3.3393,134.75,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146728949,11.4,134.78,134.66,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726146729149,13.93033477,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146729350,3.34,134.72,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146729552,1.3797,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146729756,1.15063872,134.76,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146730449,1.15063872,134.76,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146730964,3.3398,134.73,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146732151,3.3397,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146732344,3.3397,134.74,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146739660,3.3394,134.75,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146739861,3.3394,134.75,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146740470,3.3391,134.76,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146740672,2.3797,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146741259,1.15093767,134.76,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146741459,3.3393,134.75,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146742762,3.3392,134.76,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146742962,1.3006,134.81,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146743176,1.15107346,134.8,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146743362,3.3386,134.78,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146743563,4.48967346,134.78,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146744465,3.3398,134.73,134.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726146744665,1.15102926,134.78,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146744666,11.4,134.78,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146744873,1.15095119,134.77,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146745061,3.3397,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146745263,11.4,134.78,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146745461,2.55100876,134.77,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146745675,1.15090876,134.76,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146745879,3.3398,134.73,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146747976,26.06790589,134.76,134.6,3.77609556]
["bitfinex-derivatives","SOLF0:USTF0",1726146748178,11.4,134.73,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146748380,11.4,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146748566,3.3414,134.67,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146750479,3.3411,134.68,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146750681,3.3411,134.68,134.61,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726146750682,3.3411,134.68,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146750871,11.4,134.74,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146751073,3.3407,134.7,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146751371,3.3407,134.7,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146751565,3.3404,134.71,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146751879,11.4,134.75,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146752078,1.1506757,134.74,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146752982,3.3405,134.71,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146753380,1.3659,134.76,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146753381,12.7659,134.76,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146753681,1.15071298,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146753978,2.4001,134.77,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726146754172,2.4001,134.77,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146754173,1.15082599,134.76,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146754373,1.15081695,134.75,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146754573,3.3398,134.73,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146754774,3.3398,134.73,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146755083,3.3398,134.73,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146756089,2.4001,134.77,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146756378,1.15079176,134.76,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146756769,1.15079176,134.76,134.67,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726146756969,41.28079176,134.76,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146757181,1.15064017,134.75,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146757375,3.3407,134.7,134.66,21.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726146757768,1.0,134.75,134.67,3.78108765]
["bitfinex-derivatives","SOLF0:USTF0",1726146757769,3.3405,134.71,134.67,3.78108765]
["bitfinex-derivatives","SOLF0:USTF0",1726146758976,3.3405,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726146759373,3.3402,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726146759580,3.3402,134.72,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146760083,3.3403,134.71,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726146763172,3.3399,134.73,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146763571,3.3399,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726146764381,3.3399,134.73,134.7,21.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726146767288,3.3399,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726146768684,1.4001,134.77,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146768887,1.15118252,134.76,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146769294,3.3399,134.73,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146771079,1.4001,134.77,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146771282,1.15117521,134.76,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146771690,3.34,134.73,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146773695,3.3401,134.72,134.7,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726146774177,3.3401,134.72,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146775785,3.3399,134.73,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146776592,38.82121441,134.77,134.67,3.78108765]
["bitfinex-derivatives","SOLF0:USTF0",1726146776794,11.41,134.75,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146777089,2.48913972,134.74,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146777279,1.15113972,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146777486,11.41,134.72,134.62,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726146777791,12.748,134.74,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146777987,3.3409,134.69,134.67,15.12297041]
["bitfinex-derivatives","SOLF0:USTF0",1726146778204,1.338,134.74,134.67,15.12297041]
["bitfinex-derivatives","SOLF0:USTF0",1726146778511,1.338,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146778512,3.3405,134.7,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146788394,4.49125527,134.7,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146788993,4.49125527,134.7,134.62,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726146788994,1.15075527,134.7,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726146789201,11.41,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146789500,11.41,134.73,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146789501,3.3413,134.67,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146792396,3.3411,134.68,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146792605,3.3411,134.68,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146793298,3.3411,134.68,134.67,15.11098161]
["bitfinex-derivatives","SOLF0:USTF0",1726146798804,3.3409,134.69,134.67,15.11098161]
["bitfinex-derivatives","SOLF0:USTF0",1726146800711,3.341,134.68,134.67,15.11098161]
["bitfinex-derivatives","SOLF0:USTF0",1726146804517,3.3413,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726146805020,3.3413,134.67,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146805813,3.3417,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726146806017,11.41,134.71,134.62,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726146806209,3.92300302,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146806516,3.3419,134.65,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146806719,1.3644,134.69,134.61,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726146806909,1.3644,134.69,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726146806910,3.3427,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726146807105,12.56105337,134.68,134.58,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726146807106,11.41,134.68,134.58,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726146807313,11.41,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146807519,23.6644,134.69,134.58,5.0924642]
["bitfinex-derivatives","SOLF0:USTF0",1726146807520,3.3422,134.64,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146808310,11.41,134.68,134.61,14.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726146809523,3.342,134.64,134.61,14.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726146809820,1.3644,134.69,134.58,5.0924642]
["bitfinex-derivatives","SOLF0:USTF0",1726146809821,1.3644,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146810815,1.3644,134.69,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146811119,3.3412,134.68,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146811316,1.3644,134.69,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146811625,4.7054,134.69,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146813332,1.3644,134.69,134.59,6.15719389]
["bitfinex-derivatives","SOLF0:USTF0",1726146813631,1.1510572,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146813828,1.1510572,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146814028,12.7744,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146814532,1.15108709,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146815429,3.3417,134.66,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146816924,3.3418,134.65,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146819821,1.3644,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146820018,1.15105387,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146820223,1.3644,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146820435,1.3644,134.69,134.65,3.65500924]
["bitfinex-derivatives","SOLF0:USTF0",1726146820436,3.3414,134.67,134.65,3.65500924]
["bitfinex-derivatives","SOLF0:USTF0",1726146820629,1.3644,134.69,134.58,5.0924642]
["bitfinex-derivatives","SOLF0:USTF0",1726146820818,3.3418,134.65,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146821022,1.3644,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146821023,35.0744,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146821323,1.15102796,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146822132,1.15102796,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146822523,3.3417,134.66,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146824524,3.3418,134.65,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146825428,3.3418,134.65,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146829332,3.342,134.64,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146829533,35.0744,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146829837,3.3419,134.65,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146831125,3.342,134.64,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146832325,3.342,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726146832326,35.0744,134.69,134.58,5.0924642]
["bitfinex-derivatives","SOLF0:USTF0",1726146832525,1.15093761,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146832935,3.3422,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146834022,3.3422,134.64,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146834537,1.3644,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146834733,1.15088873,134.68,134.63,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726146835240,1.3644,134.69,134.63,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726146835241,3.3417,134.66,134.63,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726146835441,1.3644,134.69,134.63,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726146835741,3.3417,134.66,134.63,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726146836434,3.3417,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726146837037,3.3414,134.67,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146837336,3.3414,134.67,134.65,15.18535101]
["bitfinex-derivatives","SOLF0:USTF0",1726146838558,3.3414,134.67,134.65,18.52705101]
["bitfinex-derivatives","SOLF0:USTF0",1726146838844,3.3412,134.68,134.65,18.52705101]
["bitfinex-derivatives","SOLF0:USTF0",1726146839042,1.3644,134.69,134.65,15.18535101]
["bitfinex-derivatives","SOLF0:USTF0",1726146839344,3.3415,134.66,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146839645,1.3644,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146840149,3.3418,134.65,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146840835,3.3421,134.64,134.58,5.0924642]
["bitfinex-derivatives","SOLF0:USTF0",1726146841034,3.3421,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146843638,11.41,134.68,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146844642,3.342,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146844850,11.41,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146845344,3.3421,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146847048,3.3419,134.65,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146848753,3.3419,134.65,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146849050,3.342,134.64,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146849835,3.342,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726146849836,3.342,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146850254,3.3423,134.63,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146851042,3.3421,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146851952,3.3421,134.64,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146853158,3.3421,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146853953,3.3421,134.64,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146854650,3.3423,134.63,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146855850,3.3422,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146858366,3.3423,134.63,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146864573,3.3423,134.63,134.62,34.7789954]
["bitfinex-derivatives","SOLF0:USTF0",1726146864965,3.3423,134.63,134.62,28.62266542]
["bitfinex-derivatives","SOLF0:USTF0",1726146865271,3.3423,134.63,134.62,23.36903843]
["bitfinex-derivatives","SOLF0:USTF0",1726146865565,3.3421,134.64,134.62,23.36903843]
["bitfinex-derivatives","SOLF0:USTF0",1726146865771,33.71,134.68,134.63,12.77662894]
["bitfinex-derivatives","SOLF0:USTF0",1726146865970,33.71,134.68,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726146866273,33.71,134.68,134.62,23.36899543]
["bitfinex-derivatives","SOLF0:USTF0",1726146866474,33.71,134.68,134.63,12.77658592]
["bitfinex-derivatives","SOLF0:USTF0",1726146866772,3.3422,134.64,134.61,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726146866974,3.3422,134.64,134.62,23.36914573]
["bitfinex-derivatives","SOLF0:USTF0",1726146867174,3.3422,134.64,134.63,12.77666942]
["bitfinex-derivatives","SOLF0:USTF0",1726146868066,3.3428,134.61,134.6,5.02724285]
["bitfinex-derivatives","SOLF0:USTF0",1726146868267,3.3428,134.61,134.6,28.39792341]
["bitfinex-derivatives","SOLF0:USTF0",1726146868668,3.3428,134.61,134.58,18.4480642]
["bitfinex-derivatives","SOLF0:USTF0",1726146868873,3.3428,134.61,134.6,6.15679866]
["bitfinex-derivatives","SOLF0:USTF0",1726146869173,11.41,134.66,134.6,5.02724535]
["bitfinex-derivatives","SOLF0:USTF0",1726146869379,11.41,134.66,134.6,36.53025574]
["bitfinex-derivatives","SOLF0:USTF0",1726146869673,11.41,134.66,134.61,12.77764046]
["bitfinex-derivatives","SOLF0:USTF0",1726146869984,3.3424,134.63,134.62,6.15685726]
["bitfinex-derivatives","SOLF0:USTF0",1726146870274,3.3424,134.63,134.62,12.77761144]
["bitfinex-derivatives","SOLF0:USTF0",1726146870577,3.3421,134.64,134.62,12.77761144]
["bitfinex-derivatives","SOLF0:USTF0",1726146870881,3.3421,134.64,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146871180,3.3421,134.64,134.62,12.77738517]
["bitfinex-derivatives","SOLF0:USTF0",1726146871366,3.3421,134.64,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146871567,3.3421,134.64,134.62,12.77738517]
["bitfinex-derivatives","SOLF0:USTF0",1726146871762,3.3421,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726146873674,3.3421,134.64,134.61,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726146873871,3.3421,134.64,134.62,12.77741339]
["bitfinex-derivatives","SOLF0:USTF0",1726146874076,3.3421,134.64,134.61,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726146874781,3.3421,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726146874968,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726146875168,35.0744,134.69,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146875482,1.15016275,134.68,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146875884,3.3422,134.64,134.61,14.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726146876116,11.41,134.66,134.6,5.02724535]
["bitfinex-derivatives","SOLF0:USTF0",1726146876382,3.3428,134.61,134.6,5.02724535]
["bitfinex-derivatives","SOLF0:USTF0",1726146877377,3.3425,134.62,134.6,5.02724535]
["bitfinex-derivatives","SOLF0:USTF0",1726146878389,3.3428,134.61,134.6,5.02724535]
["bitfinex-derivatives","SOLF0:USTF0",1726146878687,3.3428,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726146879375,3.3428,134.61,134.58,7.0381642]
["bitfinex-derivatives","SOLF0:USTF0",1726146885091,1.3146,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146885687,3.3424,134.63,134.6,14.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726146887483,11.41,134.67,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146887681,1.14939181,134.66,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146887889,3.3419,134.65,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146888485,11.41,134.67,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146888698,3.3418,134.65,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146888877,11.41,134.67,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146889082,1.14943246,134.66,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146889283,11.41,134.67,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146889683,1.14932672,134.66,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146889884,3.3421,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726146890395,3.3421,134.64,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146891189,3.3421,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726146891393,3.3421,134.64,134.61,14.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726146892096,3.3421,134.64,134.62,3.74145616]
["bitfinex-derivatives","SOLF0:USTF0",1726146895585,11.41,134.66,134.62,3.74145616]
["bitfinex-derivatives","SOLF0:USTF0",1726146895792,11.41,134.65,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726146896594,3.3425,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726146896800,11.41,134.65,134.59,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726146897196,11.41,134.65,134.55,6.33961396]
["bitfinex-derivatives","SOLF0:USTF0",1726146897197,11.41,134.64,134.55,6.33961396]
["bitfinex-derivatives","SOLF0:USTF0",1726146897394,11.41,134.62,134.55,6.33961396]
["bitfinex-derivatives","SOLF0:USTF0",1726146897699,3.3435,134.59,134.55,17.74961396]
["bitfinex-derivatives","SOLF0:USTF0",1726146898203,3.3435,134.59,134.55,21.09361396]
["bitfinex-derivatives","SOLF0:USTF0",1726146898509,3.3435,134.59,134.55,17.74961396]
["bitfinex-derivatives","SOLF0:USTF0",1726146898804,3.3435,134.59,134.55,16.34911396]
["bitfinex-derivatives","SOLF0:USTF0",1726146899897,3.3435,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726146901097,3.3438,134.57,134.55,3.62221396]
["bitfinex-derivatives","SOLF0:USTF0",1726146901509,1.14866314,134.63,134.53,4.52644929]
["bitfinex-derivatives","SOLF0:USTF0",1726146901510,3.3441,134.56,134.53,4.52644929]
["bitfinex-derivatives","SOLF0:USTF0",1726146901806,1.14866314,134.63,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146901807,2.8258,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146901996,2.8258,134.59,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146901997,1.4236,134.59,134.55,15.13983879]
["bitfinex-derivatives","SOLF0:USTF0",1726146902192,11.41,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146903008,11.41,134.62,134.56,15.08400029]
["bitfinex-derivatives","SOLF0:USTF0",1726146903196,3.3429,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146904113,3.3429,134.61,134.58,3.7044745]
["bitfinex-derivatives","SOLF0:USTF0",1726146904504,3.3429,134.61,134.58,7.0478745]
["bitfinex-derivatives","SOLF0:USTF0",1726146905503,3.3426,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726146905904,3.3426,134.62,134.58,3.7044745]
["bitfinex-derivatives","SOLF0:USTF0",1726146906117,3.3426,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726146906318,3.3426,134.62,134.59,3.63592449]
["bitfinex-derivatives","SOLF0:USTF0",1726146906519,3.3429,134.61,134.59,3.63592449]
["bitfinex-derivatives","SOLF0:USTF0",1726146907127,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726146907427,3.3431,134.6,134.57,14.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726146907629,3.3431,134.6,134.58,3.73773781]
["bitfinex-derivatives","SOLF0:USTF0",1726146908221,1.4236,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726146908419,11.41,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146908627,1.14941684,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146909029,3.3427,134.62,134.59,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726146909215,11.41,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146909414,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146909815,3.343,134.61,134.58,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726146910132,3.343,134.61,134.58,18.51120321]
["bitfinex-derivatives","SOLF0:USTF0",1726146911131,3.3433,134.59,134.58,15.16780321]
["bitfinex-derivatives","SOLF0:USTF0",1726146911333,11.41,134.62,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146911536,11.41,134.62,134.55,15.21685196]
["bitfinex-derivatives","SOLF0:USTF0",1726146911731,11.41,134.62,134.55,18.56105196]
["bitfinex-derivatives","SOLF0:USTF0",1726146912242,3.3436,134.58,134.55,18.56105196]
["bitfinex-derivatives","SOLF0:USTF0",1726146912426,2.6435,134.63,134.55,15.21685196]
["bitfinex-derivatives","SOLF0:USTF0",1726146912427,11.41,134.61,134.55,15.21685196]
["bitfinex-derivatives","SOLF0:USTF0",1726146912625,11.41,134.61,134.55,3.80685196]
["bitfinex-derivatives","SOLF0:USTF0",1726146912926,11.41,134.61,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146913325,3.3437,134.58,134.55,7.08119464]
["bitfinex-derivatives","SOLF0:USTF0",1726146913521,11.41,134.61,134.55,3.73699464]
["bitfinex-derivatives","SOLF0:USTF0",1726146914331,3.3438,134.57,134.55,3.73699464]
["bitfinex-derivatives","SOLF0:USTF0",1726146914739,11.41,134.61,134.55,3.73699464]
["bitfinex-derivatives","SOLF0:USTF0",1726146915235,3.3438,134.57,134.55,3.73699464]
["bitfinex-derivatives","SOLF0:USTF0",1726146916538,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726146916739,3.3436,134.58,134.55,7.05657491]
["bitfinex-derivatives","SOLF0:USTF0",1726146918443,11.41,134.61,134.55,3.71237491]
["bitfinex-derivatives","SOLF0:USTF0",1726146918444,3.3438,134.57,134.55,3.71237491]
["bitfinex-derivatives","SOLF0:USTF0",1726146919548,3.3438,134.57,134.55,7.05667491]
["bitfinex-derivatives","SOLF0:USTF0",1726146920446,3.3438,134.57,134.55,3.71237491]
["bitfinex-derivatives","SOLF0:USTF0",1726146922437,3.3438,134.57,134.55,7.05667491]
["bitfinex-derivatives","SOLF0:USTF0",1726146922644,3.3438,134.57,134.55,3.71237491]
["bitfinex-derivatives","SOLF0:USTF0",1726146923538,3.344,134.56,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146923736,3.344,134.56,134.53,4.52634929]
["bitfinex-derivatives","SOLF0:USTF0",1726146924332,3.3443,134.55,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146924536,11.41,134.57,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146924736,11.41,134.55,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146925147,3.3445,134.54,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146925346,14.7545,134.54,134.53,1.18174929]
["bitfinex-derivatives","SOLF0:USTF0",1726146926340,3.3448,134.53,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146926541,14.7548,134.53,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146927751,3.3448,134.53,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146935555,11.41,134.57,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146935757,2.7414,134.58,134.53,15.0417668]
["bitfinex-derivatives","SOLF0:USTF0",1726146936861,3.3442,134.56,134.53,18.3864668]
["bitfinex-derivatives","SOLF0:USTF0",1726146937951,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726146938352,11.41,134.62,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146938650,11.41,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146939748,11.41,134.62,134.56,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726146940157,11.41,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146940359,3.3427,134.62,134.58,14.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726146940960,3.3427,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726146941163,3.3423,134.63,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146941364,1.3726,134.64,134.58,15.04951408]
["bitfinex-derivatives","SOLF0:USTF0",1726146941565,3.343,134.61,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146941950,12.7826,134.64,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146942156,3.3426,134.62,134.59,3.78613361]
["bitfinex-derivatives","SOLF0:USTF0",1726146942460,12.7826,134.64,134.59,3.78613361]
["bitfinex-derivatives","SOLF0:USTF0",1726146943763,3.3425,134.62,134.59,7.12933361]
["bitfinex-derivatives","SOLF0:USTF0",1726146943973,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146944262,3.3431,134.6,134.56,14.754]
["bitfinex-derivatives","SOLF0:USTF0",1726146944464,11.41,134.63,134.56,14.754]
["bitfinex-derivatives","SOLF0:USTF0",1726146944661,12.8027,134.63,134.56,14.754]
["bitfinex-derivatives","SOLF0:USTF0",1726146944961,1.3253,134.62,134.56,14.754]
["bitfinex-derivatives","SOLF0:USTF0",1726146945367,3.3432,134.6,134.56,14.754]
["bitfinex-derivatives","SOLF0:USTF0",1726146945765,3.3432,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726146946067,1.3253,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146946264,1.3253,134.62,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726146946463,3.3427,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146946866,3.3428,134.61,134.58,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726146947456,3.3428,134.61,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146948169,3.3428,134.61,134.58,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726146948365,12.7826,134.64,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146948366,3.3426,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146948961,3.3426,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726146949274,3.3428,134.61,134.58,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726146952867,3.3423,134.63,134.6,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726146953173,12.7536,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146953467,12.7536,134.68,134.62,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726146953468,3.342,134.65,134.62,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726146954054,11.41,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146954874,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726146955077,11.41,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146955773,3.3419,134.65,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146956268,3.3419,134.65,134.62,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726146958359,3.3419,134.65,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146958673,3.3421,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146959357,3.3423,134.63,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146959560,3.3423,134.63,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146959760,11.41,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146960277,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726146960659,3.3417,134.66,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146961770,1.3436,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146962374,12.7536,134.68,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146962674,12.56377255,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146962855,3.3425,134.63,134.6,15.19083472]
["bitfinex-derivatives","SOLF0:USTF0",1726146963056,11.41,134.66,134.6,15.19083472]
["bitfinex-derivatives","SOLF0:USTF0",1726146963667,11.41,134.65,134.57,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726146963958,11.41,134.63,134.57,16.38926139]
["bitfinex-derivatives","SOLF0:USTF0",1726146964267,3.3434,134.59,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146964772,3.3434,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726146964773,3.3434,134.59,134.56,15.20904039]
["bitfinex-derivatives","SOLF0:USTF0",1726146964967,3.3434,134.59,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146965462,3.3431,134.6,134.56,18.51828677]
["bitfinex-derivatives","SOLF0:USTF0",1726146965666,12.8212,134.63,134.56,18.51828677]
["bitfinex-derivatives","SOLF0:USTF0",1726146967464,12.8212,134.63,134.56,3.76448677]
["bitfinex-derivatives","SOLF0:USTF0",1726146967665,11.41,134.62,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726146967857,11.41,134.61,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146968265,3.3438,134.57,134.54,14.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726146968674,3.3438,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726146968872,3.3438,134.57,134.54,14.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726146969068,3.3438,134.57,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726146969268,3.3438,134.57,134.54,15.19037904]
["bitfinex-derivatives","SOLF0:USTF0",1726146969469,3.344,134.56,134.54,15.19037904]
["bitfinex-derivatives","SOLF0:USTF0",1726146969976,11.41,134.58,134.52,13.06356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146970273,11.41,134.58,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146970488,3.3447,134.54,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146970862,11.41,134.56,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146971082,3.3448,134.53,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146972574,3.3446,134.54,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146973076,3.3448,134.53,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146977387,3.3447,134.54,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146977885,1.3099,134.56,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146977886,3.3448,134.53,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146982987,3.3443,134.55,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146983189,1.3099,134.56,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146983687,3.3447,134.54,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146983889,1.3099,134.56,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146985774,3.3448,134.53,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146994198,14.7748,134.53,134.52,1.65356527]
["bitfinex-derivatives","SOLF0:USTF0",1726146996200,3.345,134.52,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726146996386,14.775,134.52,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726146998087,3.345,134.52,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726146999508,3.3449,134.53,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726146999686,11.43,134.55,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726147000489,3.345,134.52,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726147001687,3.3449,134.53,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726147001887,11.43,134.54,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726147002089,3.3448,134.53,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726147003494,3.345,134.52,134.51,2.93852375]
["bitfinex-derivatives","SOLF0:USTF0",1726147003696,11.43,134.53,134.5,2.24083627]
["bitfinex-derivatives","SOLF0:USTF0",1726147003887,11.43,134.51,134.5,2.24083627]
["bitfinex-derivatives","SOLF0:USTF0",1726147004698,3.3453,134.51,134.5,2.24083627]
["bitfinex-derivatives","SOLF0:USTF0",1726147004898,14.7753,134.51,134.5,2.24083627]
["bitfinex-derivatives","SOLF0:USTF0",1726147011800,11.43,134.51,134.49,2.85958088]
["bitfinex-derivatives","SOLF0:USTF0",1726147012101,12.7937,134.51,134.48,3.22001142]
["bitfinex-derivatives","SOLF0:USTF0",1726147012306,11.43,134.49,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147012489,3.346,134.48,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147017703,14.776,134.48,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147018496,3.346,134.48,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147019196,14.7758,134.49,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147019604,15.7756,134.5,134.47,6.10954239]
["bitfinex-derivatives","SOLF0:USTF0",1726147019807,1.0,134.5,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147019997,11.43,134.51,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147020305,3.3456,134.5,134.47,6.10944239]
["bitfinex-derivatives","SOLF0:USTF0",1726147020504,11.43,134.53,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147021304,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726147022006,14.7754,134.51,134.47,6.10944239]
["bitfinex-derivatives","SOLF0:USTF0",1726147024110,14.7751,134.52,134.48,3.77751569]
["bitfinex-derivatives","SOLF0:USTF0",1726147024405,11.43,134.52,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147025400,3.3453,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726147025597,11.43,134.52,134.48,7.10286251]
["bitfinex-derivatives","SOLF0:USTF0",1726147026201,3.3454,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726147026403,11.43,134.52,134.47,6.10954239]
["bitfinex-derivatives","SOLF0:USTF0",1726147026609,11.43,134.52,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147027001,3.3454,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726147027702,5.04679344,134.56,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147027895,5.04679344,134.56,134.48,3.77352175]
["bitfinex-derivatives","SOLF0:USTF0",1726147027896,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147028098,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147028498,3.3445,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147029602,3.3445,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147030513,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147030999,3.3445,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147031395,3.3445,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147031598,1.3604,134.61,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147031812,1.3604,134.61,134.52,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726147031813,11.43,134.58,134.52,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726147032005,11.43,134.58,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726147032407,106.89815219,134.57,134.52,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726147032711,106.89815219,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726147033812,103.55415219,134.57,134.52,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726147034013,11.43,134.61,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147034217,11.43,134.61,134.55,6.44365165]
["bitfinex-derivatives","SOLF0:USTF0",1726147034509,3.3435,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726147034716,11.43,134.61,134.55,6.44365165]
["bitfinex-derivatives","SOLF0:USTF0",1726147035007,3.3433,134.59,134.55,6.44365165]
["bitfinex-derivatives","SOLF0:USTF0",1726147035205,11.43,134.61,134.55,6.44365165]
["bitfinex-derivatives","SOLF0:USTF0",1726147035406,11.43,134.61,134.55,17.87365165]
["bitfinex-derivatives","SOLF0:USTF0",1726147035605,14.7729,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147035805,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147036007,3.3425,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726147036411,11.43,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726147036801,11.43,134.63,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147037313,3.3428,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147040922,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726147043115,11.43,134.64,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726147045121,3.3427,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726147048225,3.3428,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726147048926,3.343,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726147049129,3.343,134.6,134.57,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726147049517,3.343,134.6,134.57,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726147050525,3.343,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726147051628,3.343,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726147052121,3.3434,134.59,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726147052325,3.3434,134.59,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147052522,3.3431,134.6,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147053922,3.3431,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726147054324,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726147054532,3.3431,134.6,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147054826,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726147056731,3.3431,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726147056927,2.7072,134.65,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147057127,12.8257,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147057341,12.8257,134.65,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726147057538,1.3957,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147058135,3.3425,134.63,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726147063724,12.8257,134.65,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726147065426,3.3427,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726147066440,12.8257,134.65,134.55,3.65975165]
["bitfinex-derivatives","SOLF0:USTF0",1726147066441,11.43,134.6,134.55,3.65975165]
["bitfinex-derivatives","SOLF0:USTF0",1726147066636,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147066842,11.43,134.6,134.55,3.78427584]
["bitfinex-derivatives","SOLF0:USTF0",1726147067838,3.3437,134.58,134.55,7.12857584]
["bitfinex-derivatives","SOLF0:USTF0",1726147068426,3.3437,134.58,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726147068627,3.3438,134.57,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726147068837,11.43,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147069040,3.3442,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147069543,11.43,134.58,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147069941,1.3339,134.62,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147070128,11.43,134.58,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147070334,3.3443,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147070529,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147070734,1.4077,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147070944,1.4077,134.6,134.55,3.69025496]
["bitfinex-derivatives","SOLF0:USTF0",1726147070945,3.3437,134.58,134.55,3.69025496]
["bitfinex-derivatives","SOLF0:USTF0",1726147072531,3.3437,134.58,134.55,7.03445496]
["bitfinex-derivatives","SOLF0:USTF0",1726147072939,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726147073134,1.15465326,134.61,134.55,15.12025496]
["bitfinex-derivatives","SOLF0:USTF0",1726147073535,3.3432,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726147073741,1.15465326,134.61,134.57,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726147073935,1.15465326,134.61,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147075238,3.3431,134.6,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726147080749,3.3433,134.59,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726147081647,3.3435,134.58,134.55,15.12025496]
["bitfinex-derivatives","SOLF0:USTF0",1726147081842,3.3435,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147082456,3.3435,134.58,134.55,18.42850355]
["bitfinex-derivatives","SOLF0:USTF0",1726147083334,3.3435,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726147084051,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147084547,11.43,134.58,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147084762,11.43,134.58,134.52,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726147085050,11.43,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147085051,3.3444,134.55,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147085634,11.43,134.57,134.51,18.06744923]
["bitfinex-derivatives","SOLF0:USTF0",1726147085841,11.43,134.57,134.51,21.41254923]
["bitfinex-derivatives","SOLF0:USTF0",1726147086152,11.43,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147087148,11.43,134.6,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726147087351,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147088247,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726147089139,3.3442,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147089548,11.43,134.56,134.51,6.63744923]
["bitfinex-derivatives","SOLF0:USTF0",1726147090149,3.3447,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147090453,11.43,134.57,134.5,17.59030724]
["bitfinex-derivatives","SOLF0:USTF0",1726147090651,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147090951,3.3444,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147091150,3.3444,134.55,134.51,6.97206789]
["bitfinex-derivatives","SOLF0:USTF0",1726147091741,11.43,134.56,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726147091943,1.314,134.57,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147092146,1.314,134.57,134.51,3.67462264]
["bitfinex-derivatives","SOLF0:USTF0",1726147092341,3.3445,134.55,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147092540,3.3445,134.55,134.51,7.02901701]
["bitfinex-derivatives","SOLF0:USTF0",1726147093257,3.3446,134.54,134.51,7.02901701]
["bitfinex-derivatives","SOLF0:USTF0",1726147093760,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147093939,3.3446,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726147094340,3.3446,134.54,134.5,7.00775407]
["bitfinex-derivatives","SOLF0:USTF0",1726147094552,3.3448,134.53,134.5,7.00775407]
["bitfinex-derivatives","SOLF0:USTF0",1726147095548,3.3452,134.52,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147095750,3.3452,134.52,134.48,12.70483773]
["bitfinex-derivatives","SOLF0:USTF0",1726147095966,3.3452,134.52,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147096159,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726147097058,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726147099561,3.3448,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726147100753,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726147100961,3.3446,134.54,134.52,9.50544]
["bitfinex-derivatives","SOLF0:USTF0",1726147101159,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147101366,3.3446,134.54,134.49,15.49999865]
["bitfinex-derivatives","SOLF0:USTF0",1726147101557,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147101762,3.3446,134.54,134.48,21.56133317]
["bitfinex-derivatives","SOLF0:USTF0",1726147101954,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147103152,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147103748,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147104252,3.3446,134.54,134.48,21.56133317]
["bitfinex-derivatives","SOLF0:USTF0",1726147104457,3.3446,134.54,134.49,28.20345188]
["bitfinex-derivatives","SOLF0:USTF0",1726147104654,3.3446,134.54,134.5,28.20345188]
["bitfinex-derivatives","SOLF0:USTF0",1726147104861,3.3446,134.54,134.51,12.70387757]
["bitfinex-derivatives","SOLF0:USTF0",1726147105061,3.3446,134.54,134.48,21.56133317]
["bitfinex-derivatives","SOLF0:USTF0",1726147105258,3.3446,134.54,134.49,28.20335858]
["bitfinex-derivatives","SOLF0:USTF0",1726147105465,3.3446,134.54,134.5,28.20335858]
["bitfinex-derivatives","SOLF0:USTF0",1726147105665,3.3446,134.54,134.51,16.04883516]
["bitfinex-derivatives","SOLF0:USTF0",1726147105861,1.314,134.57,134.52,12.70330603]
["bitfinex-derivatives","SOLF0:USTF0",1726147106062,1.314,134.57,134.48,30.85577967]
["bitfinex-derivatives","SOLF0:USTF0",1726147106265,1.314,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726147106472,3.3442,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726147107668,3.3442,134.56,134.51,10.46865152]
["bitfinex-derivatives","SOLF0:USTF0",1726147107966,3.3443,134.55,134.52,16.0477183]
["bitfinex-derivatives","SOLF0:USTF0",1726147108166,3.3443,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147110167,3.3443,134.55,134.48,21.56133317]
["bitfinex-derivatives","SOLF0:USTF0",1726147110168,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147110362,1.314,134.57,134.48,21.56133317]
["bitfinex-derivatives","SOLF0:USTF0",1726147110560,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726147110762,3.3449,134.53,134.51,12.70405685]
["bitfinex-derivatives","SOLF0:USTF0",1726147110967,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726147111161,3.3449,134.53,134.51,6.16082481]
["bitfinex-derivatives","SOLF0:USTF0",1726147111367,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726147111873,3.3446,134.54,134.51,9.50604985]
["bitfinex-derivatives","SOLF0:USTF0",1726147112175,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726147112380,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726147112786,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726147118187,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726147120289,3.3446,134.54,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726147121275,1.3701,134.58,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726147121477,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147121980,11.43,134.6,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726147122392,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726147122782,3.3439,134.57,134.54,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726147126482,3.3435,134.58,134.55,18.44780315]
["bitfinex-derivatives","SOLF0:USTF0",1726147126678,3.3435,134.58,134.55,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726147127185,3.3435,134.58,134.55,18.51991138]
["bitfinex-derivatives","SOLF0:USTF0",1726147127383,103.51630344,134.62,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726147127384,3.3431,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726147127596,3.3431,134.6,134.57,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726147131790,11.43,134.62,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726147131993,11.43,134.62,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147132383,11.43,134.62,134.56,6.14938935]
["bitfinex-derivatives","SOLF0:USTF0",1726147132585,11.43,134.62,134.56,3.69490895]
["bitfinex-derivatives","SOLF0:USTF0",1726147132890,3.3434,134.59,134.56,7.03890895]
["bitfinex-derivatives","SOLF0:USTF0",1726147133897,3.3436,134.58,134.56,3.69490895]
["bitfinex-derivatives","SOLF0:USTF0",1726147136006,3.3432,134.6,134.56,3.69490895]
["bitfinex-derivatives","SOLF0:USTF0",1726147136304,11.43,134.62,134.56,7.03870895]
["bitfinex-derivatives","SOLF0:USTF0",1726147136803,3.3434,134.59,134.56,7.03870895]
["bitfinex-derivatives","SOLF0:USTF0",1726147137604,3.3435,134.58,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726147137799,3.3435,134.58,134.55,14.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726147138300,3.3435,134.58,134.55,18.50849951]
["bitfinex-derivatives","SOLF0:USTF0",1726147141107,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726147142505,3.3432,134.6,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147143006,3.3427,134.62,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147143310,3.3427,134.62,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147143695,3.3424,134.63,134.59,18.5680534]
["bitfinex-derivatives","SOLF0:USTF0",1726147147209,103.47180202,134.67,134.59,18.5680534]
["bitfinex-derivatives","SOLF0:USTF0",1726147147210,103.47180202,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147147602,3.342,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147147816,114.90180202,134.67,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726147148009,114.90180202,134.67,134.61,18.40018889]
["bitfinex-derivatives","SOLF0:USTF0",1726147148214,3.3419,134.65,134.61,18.40018889]
["bitfinex-derivatives","SOLF0:USTF0",1726147148418,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726147148907,3.3419,134.65,134.61,18.40008889]
["bitfinex-derivatives","SOLF0:USTF0",1726147149504,3.3419,134.65,134.61,15.05748889]
["bitfinex-derivatives","SOLF0:USTF0",1726147149904,3.342,134.64,134.61,15.05748889]
["bitfinex-derivatives","SOLF0:USTF0",1726147150406,3.342,134.64,134.61,18.40018889]
["bitfinex-derivatives","SOLF0:USTF0",1726147150607,3.3423,134.63,134.61,15.05748889]
["bitfinex-derivatives","SOLF0:USTF0",1726147151115,3.3423,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147151715,114.90180202,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147152019,114.90180202,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147152020,103.47180202,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147152612,3.3417,134.66,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726147152813,103.47180202,134.67,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726147153020,3.3419,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726147155821,3.3417,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726147159314,3.3418,134.65,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726147159713,3.3416,134.66,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147160415,3.3416,134.66,134.63,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726147162928,114.90180202,134.67,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147163315,114.90180202,134.67,134.61,3.63012502]
["bitfinex-derivatives","SOLF0:USTF0",1726147163514,3.3425,134.63,134.6,7.13599063]
["bitfinex-derivatives","SOLF0:USTF0",1726147163715,11.43,134.66,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147164122,11.43,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147164727,3.3429,134.61,134.58,18.46285022]
["bitfinex-derivatives","SOLF0:USTF0",1726147165627,3.3431,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147165834,11.43,134.63,134.56,15.19225854]
["bitfinex-derivatives","SOLF0:USTF0",1726147166135,11.43,134.63,134.56,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726147166522,11.43,134.63,134.56,18.54878855]
["bitfinex-derivatives","SOLF0:USTF0",1726147167828,4.2118,134.64,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147168027,15.6418,134.64,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726147168635,3.3429,134.61,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726147169132,3.3429,134.61,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147169435,3.3431,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147169631,11.43,134.63,134.56,18.54868855]
["bitfinex-derivatives","SOLF0:USTF0",1726147169926,11.43,134.63,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147170138,3.3432,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726147170337,3.3432,134.6,134.57,6.96709994]
["bitfinex-derivatives","SOLF0:USTF0",1726147171125,3.3433,134.59,134.57,3.62329994]
["bitfinex-derivatives","SOLF0:USTF0",1726147171323,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147171839,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147172139,3.3437,134.58,134.56,15.05404302]
["bitfinex-derivatives","SOLF0:USTF0",1726147173141,3.3437,134.58,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147173434,3.344,134.57,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726147183758,3.3441,134.56,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726147185337,11.43,134.55,134.5,11.86584729]
["bitfinex-derivatives","SOLF0:USTF0",1726147185634,11.43,134.55,134.48,20.17146834]
["bitfinex-derivatives","SOLF0:USTF0",1726147185829,3.3451,134.52,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147186034,3.3451,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147186234,3.3451,134.52,134.5,3.63363422]
["bitfinex-derivatives","SOLF0:USTF0",1726147187834,3.3449,134.53,134.5,3.63363422]
["bitfinex-derivatives","SOLF0:USTF0",1726147188339,2.8459,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147189047,11.43,134.56,134.51,3.72880614]
["bitfinex-derivatives","SOLF0:USTF0",1726147189344,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147193851,3.3448,134.53,134.5,18.57791319]
["bitfinex-derivatives","SOLF0:USTF0",1726147194239,3.3448,134.53,134.5,7.14791319]
["bitfinex-derivatives","SOLF0:USTF0",1726147194440,11.43,134.55,134.5,3.80251319]
["bitfinex-derivatives","SOLF0:USTF0",1726147194747,11.43,134.54,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726147195039,3.3452,134.52,134.49,7.0644637]
["bitfinex-derivatives","SOLF0:USTF0",1726147196046,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147199537,3.345,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147200854,3.3447,134.54,134.51,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726147201046,11.43,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147201642,3.3452,134.52,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147201948,3.3452,134.52,134.49,7.0644637]
["bitfinex-derivatives","SOLF0:USTF0",1726147202138,11.43,134.56,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147202339,11.43,134.56,134.48,15.21717329]
["bitfinex-derivatives","SOLF0:USTF0",1726147203753,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147204248,3.3449,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147204751,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147205047,2.8459,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147205048,14.2759,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147205441,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726147206547,11.43,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147207248,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726147207551,4.1445,134.62,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726147207552,4.1445,134.62,134.55,3.64934876]
["bitfinex-derivatives","SOLF0:USTF0",1726147207743,15.5745,134.62,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147207943,11.43,134.6,134.51,8.81811054]
["bitfinex-derivatives","SOLF0:USTF0",1726147208141,3.3439,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726147208348,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147209754,3.3436,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147210457,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726147210659,3.3433,134.59,134.55,3.73894071]
["bitfinex-derivatives","SOLF0:USTF0",1726147210851,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726147214662,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726147214969,2.7266,134.62,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726147215151,2.7266,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726147215152,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726147215951,3.3427,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726147216662,3.3427,134.62,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726147216961,3.3428,134.61,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726147219156,3.3426,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726147220560,11.43,134.63,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147221152,11.43,134.63,134.57,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726147221364,11.43,134.61,134.55,15.16894071]
["bitfinex-derivatives","SOLF0:USTF0",1726147221558,11.43,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147221753,3.3434,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726147222158,3.3434,134.59,134.56,6.99756655]
["bitfinex-derivatives","SOLF0:USTF0",1726147222360,3.3434,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726147223652,3.3434,134.59,134.56,18.42756655]
["bitfinex-derivatives","SOLF0:USTF0",1726147225462,3.3434,134.59,134.56,6.99756655]
["bitfinex-derivatives","SOLF0:USTF0",1726147232181,1.3865,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147232476,1.3865,134.65,134.51,10.67745473]
["bitfinex-derivatives","SOLF0:USTF0",1726147232477,3.3424,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726147232671,106.11434165,134.66,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147233362,106.11434165,134.66,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147233363,103.47534165,134.66,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147233567,11.43,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147233871,3.3421,134.64,134.61,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726147234072,11.43,134.67,134.58,6.51908941]
["bitfinex-derivatives","SOLF0:USTF0",1726147234271,3.3422,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726147235976,3.3422,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726147236161,3.3422,134.64,134.6,14.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726147236366,11.43,134.67,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147237067,3.3421,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726147239469,1.3916,134.7,134.62,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726147239673,11.43,134.68,134.62,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726147240778,3.3418,134.65,134.62,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726147245476,11.43,134.68,134.62,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726147245667,11.43,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726147246479,3.3419,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726147246680,3.3419,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726147246881,3.3419,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147247386,1.3916,134.7,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147247579,12.8216,134.7,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147247886,3.3416,134.66,134.63,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726147248184,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147249082,11.43,134.66,134.58,6.51908941]
["bitfinex-derivatives","SOLF0:USTF0",1726147249283,11.43,134.64,134.58,17.94908941]
["bitfinex-derivatives","SOLF0:USTF0",1726147249483,3.3427,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726147249676,3.3427,134.62,134.58,17.94908941]
["bitfinex-derivatives","SOLF0:USTF0",1726147250386,3.3424,134.63,134.6,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726147251281,3.3422,134.64,134.6,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726147251479,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147251680,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147252282,11.43,134.68,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726147252680,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147253077,3.3422,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147253481,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147253993,3.3423,134.63,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147254690,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147254881,3.3421,134.64,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726147255892,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147256091,11.43,134.64,134.58,3.70558941]
["bitfinex-derivatives","SOLF0:USTF0",1726147256281,11.43,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147256587,3.3429,134.61,134.59,3.70012775]
["bitfinex-derivatives","SOLF0:USTF0",1726147256787,3.3429,134.61,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726147257176,11.43,134.64,134.58,15.09186195]
["bitfinex-derivatives","SOLF0:USTF0",1726147257381,11.43,134.64,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726147257382,3.3426,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726147257791,3.3428,134.61,134.58,18.43526195]
["bitfinex-derivatives","SOLF0:USTF0",1726147258693,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726147258997,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147259190,3.3422,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726147259498,3.3422,134.64,134.62,3.72390222]
["bitfinex-derivatives","SOLF0:USTF0",1726147260391,11.43,134.68,134.62,3.72390222]
["bitfinex-derivatives","SOLF0:USTF0",1726147260593,11.43,134.68,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147260790,3.3421,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147260982,3.3421,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726147261591,3.3421,134.64,134.6,18.49828713]
["bitfinex-derivatives","SOLF0:USTF0",1726147261992,3.3423,134.63,134.6,7.06828713]
["bitfinex-derivatives","SOLF0:USTF0",1726147262189,3.3423,134.63,134.6,18.49828713]
["bitfinex-derivatives","SOLF0:USTF0",1726147263900,3.3421,134.64,134.6,18.49828713]
["bitfinex-derivatives","SOLF0:USTF0",1726147265088,3.3421,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726147266599,3.3423,134.63,134.6,18.49828713]
["bitfinex-derivatives","SOLF0:USTF0",1726147267298,3.3423,134.63,134.6,7.06828713]
["bitfinex-derivatives","SOLF0:USTF0",1726147267493,3.3423,134.63,134.6,18.49828713]
["bitfinex-derivatives","SOLF0:USTF0",1726147267901,3.3426,134.62,134.6,15.15538713]
["bitfinex-derivatives","SOLF0:USTF0",1726147268402,11.43,134.63,134.54,10.46080591]
["bitfinex-derivatives","SOLF0:USTF0",1726147268591,11.43,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147268796,11.43,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147269099,11.43,134.64,134.58,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726147269288,2.6469,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147269490,3.3426,134.62,134.6,3.74684202]
["bitfinex-derivatives","SOLF0:USTF0",1726147270293,3.3424,134.63,134.6,7.08984202]
["bitfinex-derivatives","SOLF0:USTF0",1726147270803,3.3426,134.62,134.6,3.74684202]
["bitfinex-derivatives","SOLF0:USTF0",1726147271896,2.6469,134.65,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726147271897,3.3428,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147272496,3.3428,134.61,134.6,3.69361886]
["bitfinex-derivatives","SOLF0:USTF0",1726147272699,3.3428,134.61,134.58,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726147272900,3.3428,134.61,134.59,3.66018235]
["bitfinex-derivatives","SOLF0:USTF0",1726147274695,3.3431,134.6,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147275202,3.3431,134.6,134.59,3.69287359]
["bitfinex-derivatives","SOLF0:USTF0",1726147275998,11.43,134.63,134.59,3.69287359]
["bitfinex-derivatives","SOLF0:USTF0",1726147275999,3.3429,134.61,134.59,3.69287359]
["bitfinex-derivatives","SOLF0:USTF0",1726147276809,3.343,134.6,134.59,3.69287359]
["bitfinex-derivatives","SOLF0:USTF0",1726147277699,3.3435,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726147278006,11.43,134.63,134.54,5.02694829]
["bitfinex-derivatives","SOLF0:USTF0",1726147278007,11.43,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147278216,12.745,134.64,134.57,15.14841527]
["bitfinex-derivatives","SOLF0:USTF0",1726147278399,12.745,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147278400,1.315,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147279010,3.3427,134.62,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726147280010,3.3428,134.61,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147280202,12.745,134.64,134.57,15.14841527]
["bitfinex-derivatives","SOLF0:USTF0",1726147280400,11.43,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147280605,3.3435,134.59,134.57,3.70466706]
["bitfinex-derivatives","SOLF0:USTF0",1726147280901,11.43,134.61,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147281326,11.43,134.61,134.57,3.70838287]
["bitfinex-derivatives","SOLF0:USTF0",1726147281905,3.3435,134.58,134.57,3.70838287]
["bitfinex-derivatives","SOLF0:USTF0",1726147283106,3.3435,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147283317,3.3438,134.57,134.56,3.70196952]
["bitfinex-derivatives","SOLF0:USTF0",1726147283615,3.3438,134.57,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147283817,3.3438,134.57,134.55,6.13462079]
["bitfinex-derivatives","SOLF0:USTF0",1726147284011,3.3438,134.57,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147284413,3.3438,134.57,134.55,3.67855815]
["bitfinex-derivatives","SOLF0:USTF0",1726147284918,1.315,134.64,134.5,9.2911832]
["bitfinex-derivatives","SOLF0:USTF0",1726147285117,1.315,134.64,134.51,6.13491397]
["bitfinex-derivatives","SOLF0:USTF0",1726147285118,11.43,134.56,134.51,6.13491397]
["bitfinex-derivatives","SOLF0:USTF0",1726147285313,11.43,134.58,134.52,6.13491397]
["bitfinex-derivatives","SOLF0:USTF0",1726147285506,11.43,134.58,134.51,16.45975955]
["bitfinex-derivatives","SOLF0:USTF0",1726147285713,11.43,134.58,134.52,12.67808982]
["bitfinex-derivatives","SOLF0:USTF0",1726147285907,14.1002,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147286402,14.1002,134.59,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147286604,11.43,134.57,134.53,6.13515239]
["bitfinex-derivatives","SOLF0:USTF0",1726147286809,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147287322,11.43,134.56,134.49,5.03008122]
["bitfinex-derivatives","SOLF0:USTF0",1726147287519,11.43,134.54,134.5,6.13567424]
["bitfinex-derivatives","SOLF0:USTF0",1726147287717,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147288016,3.345,134.53,134.5,12.67949723]
["bitfinex-derivatives","SOLF0:USTF0",1726147288215,11.43,134.56,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726147288416,11.43,134.56,134.5,12.67951021]
["bitfinex-derivatives","SOLF0:USTF0",1726147288618,3.3451,134.52,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726147288828,3.3451,134.52,134.5,6.13605992]
["bitfinex-derivatives","SOLF0:USTF0",1726147289120,3.3451,134.52,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147289319,3.3451,134.52,134.5,6.13601663]
["bitfinex-derivatives","SOLF0:USTF0",1726147289520,3.3449,134.53,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726147289722,3.3449,134.53,134.5,6.13601134]
["bitfinex-derivatives","SOLF0:USTF0",1726147289919,3.3449,134.53,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726147290622,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147291024,3.3445,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147291225,3.3445,134.54,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147292824,3.3445,134.54,134.51,14.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726147294738,12.8285,134.58,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147295019,12.8285,134.58,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147295020,3.3448,134.53,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147295223,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147295425,11.43,134.55,134.49,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726147295616,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147296023,3.345,134.53,134.49,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726147296520,3.345,134.53,134.49,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726147296724,3.345,134.53,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147297632,3.345,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147298216,3.345,134.53,134.5,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726147299535,3.3446,134.54,134.51,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726147302714,3.3444,134.55,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147303320,3.3444,134.55,134.52,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726147304224,12.8285,134.58,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726147304225,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726147307035,1.3359,134.62,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726147307225,1.3359,134.62,134.55,3.64860528]
["bitfinex-derivatives","SOLF0:USTF0",1726147307226,11.43,134.6,134.55,3.64860528]
["bitfinex-derivatives","SOLF0:USTF0",1726147307631,3.3439,134.57,134.55,3.64860528]
["bitfinex-derivatives","SOLF0:USTF0",1726147309128,3.3441,134.56,134.51,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726147309336,3.3441,134.56,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147310034,3.3441,134.56,134.52,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726147310734,3.3441,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147313530,3.3443,134.55,134.52,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726147313731,11.43,134.56,134.5,12.67712076]
["bitfinex-derivatives","SOLF0:USTF0",1726147314044,11.43,134.54,134.48,17.88767329]
["bitfinex-derivatives","SOLF0:USTF0",1726147314334,11.43,134.53,134.48,3.78717329]
["bitfinex-derivatives","SOLF0:USTF0",1726147316034,3.3453,134.51,134.48,3.78717329]
["bitfinex-derivatives","SOLF0:USTF0",1726147316629,11.43,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147316838,2.6382,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147317035,14.0682,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147317338,3.3448,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147317534,14.0682,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147317930,3.3447,134.54,134.5,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726147319038,3.3443,134.55,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147319845,3.3441,134.56,134.52,14.775]
["bitfinex-derivatives","SOLF0:USTF0",1726147320140,3.3441,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147320338,1.312,134.61,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147320542,3.3437,134.58,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147320745,11.43,134.6,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147320945,11.43,134.59,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726147321641,3.3439,134.57,134.53,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726147323930,3.3436,134.58,134.54,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726147324129,1.3968,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147324328,1.3968,134.62,134.57,15.15500185]
["bitfinex-derivatives","SOLF0:USTF0",1726147324931,3.3432,134.6,134.57,15.15500185]
["bitfinex-derivatives","SOLF0:USTF0",1726147326238,3.3432,134.6,134.57,18.49870185]
["bitfinex-derivatives","SOLF0:USTF0",1726147327143,3.3428,134.61,134.57,18.49870185]
["bitfinex-derivatives","SOLF0:USTF0",1726147327736,3.3428,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726147328133,3.3428,134.61,134.57,15.15500185]
["bitfinex-derivatives","SOLF0:USTF0",1726147328338,11.43,134.63,134.57,15.15500185]
["bitfinex-derivatives","SOLF0:USTF0",1726147328645,11.43,134.62,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147328844,3.3434,134.59,134.56,15.14841557]
["bitfinex-derivatives","SOLF0:USTF0",1726147329528,3.3434,134.59,134.56,18.49241557]
["bitfinex-derivatives","SOLF0:USTF0",1726147329729,3.3434,134.59,134.56,15.14841557]
["bitfinex-derivatives","SOLF0:USTF0",1726147329945,11.43,134.6,134.56,3.71841557]
["bitfinex-derivatives","SOLF0:USTF0",1726147330139,11.43,134.6,134.54,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726147330641,3.3439,134.57,134.54,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1726147330846,3.3439,134.57,134.54,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726147331029,11.43,134.6,134.54,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726147331228,11.43,134.6,134.53,19.79650567]
["bitfinex-derivatives","SOLF0:USTF0",1726147331837,3.344,134.57,134.53,19.79650567]
["bitfinex-derivatives","SOLF0:USTF0",1726147332245,3.344,134.57,134.53,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726147333032,3.344,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726147333434,3.3436,134.58,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147333640,3.3436,134.58,134.56,3.76384449]
["bitfinex-derivatives","SOLF0:USTF0",1726147334751,11.43,134.62,134.56,15.19384449]
["bitfinex-derivatives","SOLF0:USTF0",1726147334948,11.43,134.63,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147335247,11.43,134.64,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147335445,2.7176,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147335740,2.7176,134.65,134.59,15.10231638]
["bitfinex-derivatives","SOLF0:USTF0",1726147335935,1.3757,134.65,134.59,15.10231638]
["bitfinex-derivatives","SOLF0:USTF0",1726147336340,3.3419,134.65,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726147336538,12.8283,134.66,134.59,3.67231638]
["bitfinex-derivatives","SOLF0:USTF0",1726147336736,12.8283,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147336945,3.3421,134.64,134.61,3.6804936]
["bitfinex-derivatives","SOLF0:USTF0",1726147338046,11.43,134.67,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147338440,14.2514,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147338642,3.3415,134.67,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147338849,14.2514,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147339255,3.3416,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726147339557,14.2514,134.69,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726147339558,11.43,134.67,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726147340057,3.3419,134.65,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726147340245,3.3419,134.65,134.61,18.45415341]
["bitfinex-derivatives","SOLF0:USTF0",1726147340847,11.43,134.67,134.61,3.68145341]
["bitfinex-derivatives","SOLF0:USTF0",1726147341152,11.43,134.67,134.6,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726147341357,11.43,134.67,134.6,18.53153086]
["bitfinex-derivatives","SOLF0:USTF0",1726147341946,3.3422,134.64,134.6,18.53153086]
["bitfinex-derivatives","SOLF0:USTF0",1726147342343,11.43,134.67,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726147342649,3.3419,134.65,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726147343044,3.3419,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147344445,3.3419,134.65,134.62,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726147348343,3.3416,134.66,134.63,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726147349244,3.3416,134.66,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147349644,3.3416,134.66,134.63,15.16031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147351043,3.3418,134.65,134.63,15.16031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147353057,3.3417,134.66,134.63,15.16031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147353352,14.2514,134.69,134.63,15.16031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147353558,11.43,134.67,134.63,3.73031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147353863,3.3419,134.65,134.63,3.73031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147354053,11.43,134.67,134.63,3.73031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147354256,3.3417,134.66,134.63,3.73031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147354955,3.3418,134.65,134.63,3.73031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147356246,3.3418,134.65,134.63,15.16031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147356652,3.3418,134.65,134.63,3.73031043]
["bitfinex-derivatives","SOLF0:USTF0",1726147359057,2.8214,134.69,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147359256,2.8214,134.69,134.57,6.51605584]
["bitfinex-derivatives","SOLF0:USTF0",1726147359565,14.2514,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147360261,3.3419,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147361048,3.3419,134.65,134.63,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726147361266,3.3419,134.65,134.57,9.79730553]
["bitfinex-derivatives","SOLF0:USTF0",1726147361467,3.3419,134.65,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147362254,3.342,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147362460,11.43,134.65,134.57,3.68573837]
["bitfinex-derivatives","SOLF0:USTF0",1726147362665,11.43,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147362969,11.43,134.65,134.58,15.06383106]
["bitfinex-derivatives","SOLF0:USTF0",1726147363268,11.43,134.66,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726147363565,3.3424,134.63,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726147363767,11.43,134.66,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726147364150,3.3424,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726147364467,14.2514,134.69,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147364971,3.3418,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726147365353,3.3418,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147365558,3.3421,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147366463,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726147366661,3.3421,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147367764,3.3419,134.65,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147368085,3.3419,134.65,134.62,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726147368560,3.3416,134.66,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147368968,3.3416,134.66,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726147369561,3.3416,134.66,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147370162,3.3416,134.66,134.63,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726147370874,3.3414,134.67,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147371064,3.3414,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726147373064,3.3415,134.66,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726147376773,3.3414,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726147377880,12.7642,134.7,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726147378073,12.7642,134.7,134.66,3.77535101]
["bitfinex-derivatives","SOLF0:USTF0",1726147378468,1.3342,134.7,134.66,3.77535101]
["bitfinex-derivatives","SOLF0:USTF0",1726147379078,11.43,134.71,134.66,3.77535101]
["bitfinex-derivatives","SOLF0:USTF0",1726147379671,3.3412,134.68,134.66,3.77535101]
["bitfinex-derivatives","SOLF0:USTF0",1726147381180,3.3413,134.67,134.66,3.77535101]
["bitfinex-derivatives","SOLF0:USTF0",1726147382371,3.3413,134.67,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726147383177,11.43,134.71,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726147383178,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726147383377,3.3411,134.68,134.66,3.65743708]
["bitfinex-derivatives","SOLF0:USTF0",1726147386578,3.3409,134.69,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147386879,12.8063,134.72,134.67,15.21890291]
["bitfinex-derivatives","SOLF0:USTF0",1726147387392,3.3409,134.69,134.67,3.78890291]
["bitfinex-derivatives","SOLF0:USTF0",1726147387579,3.3409,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147387774,3.3411,134.68,134.67,3.6292144]
["bitfinex-derivatives","SOLF0:USTF0",1726147387980,1.3763,134.72,134.67,15.0592144]
["bitfinex-derivatives","SOLF0:USTF0",1726147388179,3.3407,134.7,134.67,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726147388789,1.3763,134.72,134.68,3.7484181]
["bitfinex-derivatives","SOLF0:USTF0",1726147389683,3.3407,134.7,134.68,3.7484181]
["bitfinex-derivatives","SOLF0:USTF0",1726147389878,1.3763,134.72,134.67,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726147390076,12.8063,134.72,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147390282,1.3763,134.72,134.67,15.05215873]
["bitfinex-derivatives","SOLF0:USTF0",1726147390592,3.341,134.68,134.67,3.62215873]
["bitfinex-derivatives","SOLF0:USTF0",1726147390781,3.341,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147391298,3.341,134.68,134.66,15.21332511]
["bitfinex-derivatives","SOLF0:USTF0",1726147403293,11.43,134.71,134.62,10.40346318]
["bitfinex-derivatives","SOLF0:USTF0",1726147403487,11.43,134.69,134.63,24.02978573]
["bitfinex-derivatives","SOLF0:USTF0",1726147403685,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147404295,11.43,134.69,134.63,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726147404693,11.43,134.69,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147404895,3.3414,134.67,134.65,15.16170912]
["bitfinex-derivatives","SOLF0:USTF0",1726147408294,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147408921,3.3414,134.67,134.65,15.21695587]
["bitfinex-derivatives","SOLF0:USTF0",1726147409723,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147410130,3.3414,134.67,134.65,15.1351482]
["bitfinex-derivatives","SOLF0:USTF0",1726147410615,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147411214,3.3414,134.67,134.65,15.12289057]
["bitfinex-derivatives","SOLF0:USTF0",1726147411725,3.3414,134.67,134.65,18.46469057]
["bitfinex-derivatives","SOLF0:USTF0",1726147411937,3.3414,134.67,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147413519,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147414333,3.3415,134.66,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147414724,11.43,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147415034,3.3417,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147417343,3.3414,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726147417635,11.43,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147418532,3.3412,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147419936,1.3763,134.72,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147420147,1.3763,134.72,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147420527,3.3408,134.7,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147421223,12.8063,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147421838,3.3411,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147422232,3.3411,134.68,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726147422937,3.3409,134.69,134.66,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726147423935,3.341,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147428049,3.3413,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147428343,12.8063,134.72,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147428733,12.8063,134.72,134.65,15.16059325]
["bitfinex-derivatives","SOLF0:USTF0",1726147428930,3.3413,134.68,134.65,15.16059325]
["bitfinex-derivatives","SOLF0:USTF0",1726147429142,3.3413,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726147429347,3.3413,134.68,134.65,24.0499796]
["bitfinex-derivatives","SOLF0:USTF0",1726147429540,3.3413,134.68,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147430345,3.3413,134.68,134.65,15.10266248]
["bitfinex-derivatives","SOLF0:USTF0",1726147431148,3.3413,134.67,134.65,15.10266248]
["bitfinex-derivatives","SOLF0:USTF0",1726147431741,12.8063,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147432139,1.3763,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147432342,3.3407,134.7,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147433844,3.3405,134.71,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147434150,12.7441,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147434453,14.1102,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147435251,3.3403,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147439554,3.3399,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726147440343,3.3401,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147440848,14.1102,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147442056,3.3403,134.71,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147443257,3.3405,134.7,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147443455,11.43,134.73,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147443854,3.3408,134.69,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147444847,3.3408,134.69,134.68,24.02046068]
["bitfinex-derivatives","SOLF0:USTF0",1726147445045,3.3408,134.69,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147445242,3.3411,134.68,134.66,6.45445582]
["bitfinex-derivatives","SOLF0:USTF0",1726147445549,3.3411,134.68,134.67,24.02427993]
["bitfinex-derivatives","SOLF0:USTF0",1726147446049,3.3411,134.68,134.67,12.59427993]
["bitfinex-derivatives","SOLF0:USTF0",1726147446357,3.3416,134.66,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147446559,3.3416,134.66,134.65,23.00422249]
["bitfinex-derivatives","SOLF0:USTF0",1726147447257,3.3414,134.67,134.65,23.00422249]
["bitfinex-derivatives","SOLF0:USTF0",1726147447454,3.3414,134.67,134.66,12.60056889]
["bitfinex-derivatives","SOLF0:USTF0",1726147448642,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147448846,3.3414,134.67,134.66,6.49913696]
["bitfinex-derivatives","SOLF0:USTF0",1726147449146,3.3414,134.67,134.66,12.59437794]
["bitfinex-derivatives","SOLF0:USTF0",1726147451361,3.3414,134.67,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147451553,3.3415,134.66,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147451751,3.3415,134.66,134.65,24.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1726147452068,11.43,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147452255,11.43,134.72,134.65,24.03009031]
["bitfinex-derivatives","SOLF0:USTF0",1726147452449,11.43,134.72,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147452859,3.3412,134.68,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147453048,3.3412,134.68,134.66,6.0972942]
["bitfinex-derivatives","SOLF0:USTF0",1726147453243,3.341,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147453458,11.43,134.72,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147453849,3.3411,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147455262,11.43,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147455561,11.43,134.73,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726147455761,11.43,134.73,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147455762,3.341,134.69,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147457759,3.3412,134.68,134.64,3.76206742]
["bitfinex-derivatives","SOLF0:USTF0",1726147457958,11.43,134.72,134.65,34.41737156]
["bitfinex-derivatives","SOLF0:USTF0",1726147458161,11.43,134.72,134.66,12.59130701]
["bitfinex-derivatives","SOLF0:USTF0",1726147458363,3.3413,134.68,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147458566,3.3413,134.68,134.66,12.59131599]
["bitfinex-derivatives","SOLF0:USTF0",1726147458863,3.3413,134.68,134.65,18.50016108]
["bitfinex-derivatives","SOLF0:USTF0",1726147459160,3.3413,134.68,134.66,6.0933669]
["bitfinex-derivatives","SOLF0:USTF0",1726147459363,3.3413,134.68,134.65,18.50016108]
["bitfinex-derivatives","SOLF0:USTF0",1726147459563,3.3413,134.68,134.66,12.59052504]
["bitfinex-derivatives","SOLF0:USTF0",1726147459768,3.3413,134.68,134.65,18.50016108]
["bitfinex-derivatives","SOLF0:USTF0",1726147459956,3.3413,134.68,134.66,12.59069739]
["bitfinex-derivatives","SOLF0:USTF0",1726147460153,3.3413,134.68,134.65,18.50016108]
["bitfinex-derivatives","SOLF0:USTF0",1726147460350,3.3413,134.68,134.66,12.59073285]
["bitfinex-derivatives","SOLF0:USTF0",1726147460551,3.3413,134.68,134.65,18.50016108]
["bitfinex-derivatives","SOLF0:USTF0",1726147460862,3.3413,134.67,134.66,12.59073192]
["bitfinex-derivatives","SOLF0:USTF0",1726147461868,3.3412,134.68,134.66,12.59073192]
["bitfinex-derivatives","SOLF0:USTF0",1726147462066,1.3141,134.76,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147462269,11.43,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147462867,3.3408,134.69,134.67,6.09347949]
["bitfinex-derivatives","SOLF0:USTF0",1726147463064,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147463261,3.3408,134.69,134.67,6.09445303]
["bitfinex-derivatives","SOLF0:USTF0",1726147463451,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147463653,3.3408,134.69,134.67,6.09399018]
["bitfinex-derivatives","SOLF0:USTF0",1726147463966,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147464166,3.3408,134.69,134.67,6.09552184]
["bitfinex-derivatives","SOLF0:USTF0",1726147464371,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147464566,3.3408,134.69,134.67,6.09545241]
["bitfinex-derivatives","SOLF0:USTF0",1726147464767,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147465066,3.3408,134.69,134.67,6.09544927]
["bitfinex-derivatives","SOLF0:USTF0",1726147465370,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147466177,11.43,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147466178,3.3411,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147467364,11.43,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147467562,11.43,134.73,134.67,12.59574815]
["bitfinex-derivatives","SOLF0:USTF0",1726147467758,11.43,134.73,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147467971,1.29,134.75,134.67,12.59818914]
["bitfinex-derivatives","SOLF0:USTF0",1726147468161,11.43,134.73,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147468470,3.3406,134.7,134.67,15.93945422]
["bitfinex-derivatives","SOLF0:USTF0",1726147468768,3.3406,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726147469066,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147469261,3.3408,134.69,134.67,12.59514162]
["bitfinex-derivatives","SOLF0:USTF0",1726147469463,3.3408,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147469660,11.43,134.73,134.67,12.59507249]
["bitfinex-derivatives","SOLF0:USTF0",1726147469868,11.43,134.73,134.67,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726147470460,3.3405,134.71,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147471269,3.3405,134.7,134.67,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726147471474,11.43,134.74,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147471771,3.3409,134.69,134.66,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726147472560,3.3409,134.69,134.67,6.09824058]
["bitfinex-derivatives","SOLF0:USTF0",1726147472771,3.3409,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147473373,3.3411,134.68,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147474066,1.3935,134.75,134.64,11.1664117]
["bitfinex-derivatives","SOLF0:USTF0",1726147474067,3.3413,134.67,134.64,11.1664117]
["bitfinex-derivatives","SOLF0:USTF0",1726147474267,11.43,134.71,134.65,12.59510231]
["bitfinex-derivatives","SOLF0:USTF0",1726147474572,11.43,134.71,134.64,22.5964117]
["bitfinex-derivatives","SOLF0:USTF0",1726147474573,3.3412,134.68,134.66,12.59510231]
["bitfinex-derivatives","SOLF0:USTF0",1726147474874,3.3412,134.68,134.64,22.5964117]
["bitfinex-derivatives","SOLF0:USTF0",1726147475075,3.3412,134.68,134.65,22.99238571]
["bitfinex-derivatives","SOLF0:USTF0",1726147475276,3.3412,134.68,134.66,12.59403568]
["bitfinex-derivatives","SOLF0:USTF0",1726147475465,3.3412,134.68,134.64,22.5964117]
["bitfinex-derivatives","SOLF0:USTF0",1726147475666,11.43,134.71,134.65,16.89583948]
["bitfinex-derivatives","SOLF0:USTF0",1726147475969,11.43,134.71,134.66,12.59293515]
["bitfinex-derivatives","SOLF0:USTF0",1726147476175,11.43,134.71,134.66,6.4983998]
["bitfinex-derivatives","SOLF0:USTF0",1726147476362,11.43,134.71,134.64,22.5964117]
["bitfinex-derivatives","SOLF0:USTF0",1726147476568,3.3414,134.67,134.65,12.59170012]
["bitfinex-derivatives","SOLF0:USTF0",1726147476775,3.3414,134.67,134.66,6.09410625]
["bitfinex-derivatives","SOLF0:USTF0",1726147476965,3.3414,134.67,134.66,12.59205084]
["bitfinex-derivatives","SOLF0:USTF0",1726147477172,3.3416,134.66,134.64,16.42648159]
["bitfinex-derivatives","SOLF0:USTF0",1726147477476,3.3416,134.66,134.65,12.59288834]
["bitfinex-derivatives","SOLF0:USTF0",1726147478977,3.3414,134.67,134.65,12.59288834]
["bitfinex-derivatives","SOLF0:USTF0",1726147479176,3.3414,134.67,134.66,12.59288834]
["bitfinex-derivatives","SOLF0:USTF0",1726147481181,3.3414,134.67,134.66,6.09450066]
["bitfinex-derivatives","SOLF0:USTF0",1726147481490,3.3417,134.66,134.64,3.64220456]
["bitfinex-derivatives","SOLF0:USTF0",1726147481676,11.43,134.68,134.65,12.59783417]
["bitfinex-derivatives","SOLF0:USTF0",1726147481882,11.43,134.66,134.61,15.40517752]
["bitfinex-derivatives","SOLF0:USTF0",1726147482092,11.43,134.66,134.62,12.60329986]
["bitfinex-derivatives","SOLF0:USTF0",1726147482295,3.3419,134.65,134.61,18.4799975]
["bitfinex-derivatives","SOLF0:USTF0",1726147482589,3.3419,134.65,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726147482792,3.3419,134.65,134.62,6.50403711]
["bitfinex-derivatives","SOLF0:USTF0",1726147483000,3.3419,134.65,134.61,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726147483182,3.3421,134.64,134.62,12.50952029]
["bitfinex-derivatives","SOLF0:USTF0",1726147483380,11.43,134.66,134.56,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726147483586,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147483786,11.43,134.66,134.61,12.5086608]
["bitfinex-derivatives","SOLF0:USTF0",1726147483787,3.3423,134.63,134.61,12.5086608]
["bitfinex-derivatives","SOLF0:USTF0",1726147484087,3.3423,134.63,134.62,6.09957674]
["bitfinex-derivatives","SOLF0:USTF0",1726147485992,3.3426,134.62,134.58,14.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726147486492,3.3424,134.63,134.59,13.20306468]
["bitfinex-derivatives","SOLF0:USTF0",1726147486797,11.43,134.65,134.6,6.10122142]
["bitfinex-derivatives","SOLF0:USTF0",1726147487091,11.43,134.65,134.59,16.43174781]
["bitfinex-derivatives","SOLF0:USTF0",1726147487092,3.3428,134.61,134.59,5.00174781]
["bitfinex-derivatives","SOLF0:USTF0",1726147487587,3.3428,134.61,134.59,10.0036961]
["bitfinex-derivatives","SOLF0:USTF0",1726147487897,3.3428,134.61,134.59,5.00174781]
["bitfinex-derivatives","SOLF0:USTF0",1726147489190,3.3426,134.62,134.59,19.77494781]
["bitfinex-derivatives","SOLF0:USTF0",1726147489392,3.3426,134.62,134.59,16.43174781]
["bitfinex-derivatives","SOLF0:USTF0",1726147492889,3.3424,134.63,134.59,19.77484781]
["bitfinex-derivatives","SOLF0:USTF0",1726147493602,3.3424,134.63,134.59,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726147494193,3.3421,134.64,134.6,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726147494595,3.3421,134.64,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147494794,1.3771,134.68,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147494795,3.3419,134.65,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147495192,11.43,134.67,134.61,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726147495389,11.43,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147495590,11.43,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147495796,11.43,134.65,134.6,7.13089137]
["bitfinex-derivatives","SOLF0:USTF0",1726147496098,11.43,134.66,134.6,15.21799137]
["bitfinex-derivatives","SOLF0:USTF0",1726147496295,11.43,134.66,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726147496499,3.3423,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726147496700,11.43,134.66,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726147498297,3.3424,134.63,134.6,18.56089137]
["bitfinex-derivatives","SOLF0:USTF0",1726147499402,3.3424,134.63,134.6,7.13089137]
["bitfinex-derivatives","SOLF0:USTF0",1726147500198,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726147501296,11.43,134.66,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726147501297,3.3419,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726147501495,1.3771,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147501805,3.3412,134.68,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147501997,14.1444,134.7,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147502200,11.43,134.68,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147502402,3.342,134.65,134.62,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726147502704,11.43,134.68,134.62,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726147502705,11.43,134.68,134.62,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726147502904,11.43,134.68,134.62,12.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726147503209,3.3413,134.67,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726147503607,3.3411,134.68,134.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726147503910,3.3411,134.68,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726147504213,3.3408,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726147504513,11.43,134.71,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726147504699,11.43,134.71,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147505508,3.3408,134.69,134.65,14.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726147505900,11.43,134.71,134.65,14.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726147506095,3.3407,134.7,134.65,14.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726147506508,3.3407,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726147506703,3.3407,134.7,134.67,3.6961527]
["bitfinex-derivatives","SOLF0:USTF0",1726147506902,3.3407,134.7,134.67,15.1261527]
["bitfinex-derivatives","SOLF0:USTF0",1726147507703,3.3408,134.69,134.67,15.1261527]
["bitfinex-derivatives","SOLF0:USTF0",1726147509107,11.43,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147509510,11.43,134.71,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726147509511,11.43,134.71,134.64,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147509709,3.3412,134.68,134.64,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726147510420,3.3413,134.67,134.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726147511305,3.3417,134.66,134.62,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726147511613,11.43,134.7,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147511816,11.43,134.69,134.62,12.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726147512113,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147512412,3.3421,134.64,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147512809,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147513315,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147513909,2.7344,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147513910,14.1644,134.7,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147514516,3.3412,134.68,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147515717,3.3409,134.69,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147515914,3.3409,134.69,134.67,3.66206076]
["bitfinex-derivatives","SOLF0:USTF0",1726147516218,2.635,134.74,134.62,6.22690177]
["bitfinex-derivatives","SOLF0:USTF0",1726147516219,2.635,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147516413,14.065,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147516814,3.3405,134.71,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147517012,3.3405,134.71,134.68,15.06886206]
["bitfinex-derivatives","SOLF0:USTF0",1726147518728,3.3406,134.7,134.66,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726147518934,11.43,134.72,134.67,3.78593181]
["bitfinex-derivatives","SOLF0:USTF0",1726147519112,11.43,134.72,134.65,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147520014,3.3407,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726147520320,11.43,134.72,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726147520513,3.341,134.69,134.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726147522124,3.341,134.69,134.67,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147523224,11.43,134.72,134.67,18.47933219]
["bitfinex-derivatives","SOLF0:USTF0",1726147523420,2.635,134.74,134.67,18.47933219]
["bitfinex-derivatives","SOLF0:USTF0",1726147523421,14.065,134.74,134.67,18.47933219]
["bitfinex-derivatives","SOLF0:USTF0",1726147524118,3.3407,134.7,134.67,18.47933219]
["bitfinex-derivatives","SOLF0:USTF0",1726147524620,3.3407,134.7,134.67,15.13813219]
["bitfinex-derivatives","SOLF0:USTF0",1726147525827,3.3407,134.7,134.67,18.47933219]
["bitfinex-derivatives","SOLF0:USTF0",1726147526126,3.3407,134.7,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147527517,3.3404,134.71,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147527717,3.3404,134.71,134.68,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1726147529015,3.34,134.73,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147529321,103.39995649,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147529522,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726147529726,3.3397,134.74,134.71,7.06189512]
["bitfinex-derivatives","SOLF0:USTF0",1726147530418,3.3398,134.73,134.71,7.06189512]
["bitfinex-derivatives","SOLF0:USTF0",1726147530623,103.39995649,134.76,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726147531011,3.3394,134.75,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147531518,3.3394,134.75,134.72,15.15864993]
["bitfinex-derivatives","SOLF0:USTF0",1726147532229,3.3394,134.75,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147532820,103.39995649,134.76,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147533019,103.39995649,134.76,134.71,15.07216778]
["bitfinex-derivatives","SOLF0:USTF0",1726147533525,3.34,134.73,134.71,15.07216778]
["bitfinex-derivatives","SOLF0:USTF0",1726147535133,11.43,134.76,134.71,3.64216778]
["bitfinex-derivatives","SOLF0:USTF0",1726147535327,2.7158,134.79,134.68,15.483]
["bitfinex-derivatives","SOLF0:USTF0",1726147535328,11.43,134.74,134.68,15.483]
["bitfinex-derivatives","SOLF0:USTF0",1726147535522,11.43,134.74,134.68,18.824]
["bitfinex-derivatives","SOLF0:USTF0",1726147535725,11.43,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147536019,14.1458,134.79,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147536834,3.3394,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147539032,3.3391,134.76,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147539430,14.1458,134.79,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147539623,3.3393,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147540639,3.3391,134.76,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726147541816,3.3391,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147542218,3.3391,134.76,134.74,14.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726147542828,3.3391,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147543024,1.3783,134.79,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726147543232,1.3783,134.79,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726147543433,3.3393,134.76,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726147544141,3.3393,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147544638,3.3395,134.74,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147544936,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147545340,3.3397,134.74,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726147545534,3.3397,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147545941,3.3397,134.74,134.71,14.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726147547542,3.3397,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147547728,11.43,134.77,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147548844,3.3397,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147549451,3.3399,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147550049,3.3397,134.74,134.71,14.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726147550444,3.3397,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147551046,3.3398,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147551544,3.3405,134.71,134.68,7.80624771]
["bitfinex-derivatives","SOLF0:USTF0",1726147551748,11.43,134.74,134.68,17.89354771]
["bitfinex-derivatives","SOLF0:USTF0",1726147553630,11.43,134.74,134.68,21.23454771]
["bitfinex-derivatives","SOLF0:USTF0",1726147553631,3.3403,134.71,134.68,21.23454771]
["bitfinex-derivatives","SOLF0:USTF0",1726147553832,3.3403,134.71,134.68,17.89354771]
["bitfinex-derivatives","SOLF0:USTF0",1726147554141,11.43,134.74,134.68,17.89354771]
["bitfinex-derivatives","SOLF0:USTF0",1726147554549,3.3404,134.71,134.68,17.89354771]
["bitfinex-derivatives","SOLF0:USTF0",1726147555949,3.3404,134.71,134.68,21.23454771]
["bitfinex-derivatives","SOLF0:USTF0",1726147556261,3.3401,134.72,134.68,21.23454771]
["bitfinex-derivatives","SOLF0:USTF0",1726147556553,3.3401,134.72,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147557643,3.3399,134.73,134.69,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726147558145,11.43,134.76,134.69,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726147559544,3.3402,134.72,134.69,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726147561345,3.3403,134.71,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147561743,1.4218,134.77,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147561949,3.3398,134.73,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147562350,3.3398,134.73,134.69,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726147562853,3.3396,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147563152,12.7691,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147563541,3.3394,134.75,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147564851,3.3397,134.74,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726147565046,3.3397,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147565246,11.43,134.77,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147565638,3.3402,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147566143,3.3403,134.71,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147566343,11.43,134.75,134.69,14.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726147567238,3.34,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726147568346,3.3397,134.74,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726147569257,3.3398,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726147569445,1.3943,134.76,134.68,6.46354771]
["bitfinex-derivatives","SOLF0:USTF0",1726147569446,1.3783,134.79,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147569641,11.43,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147571140,3.3395,134.75,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147571336,3.3395,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726147571556,3.3392,134.76,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147572355,12.7776,134.81,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147572558,12.7776,134.81,134.75,3.76401158]
["bitfinex-derivatives","SOLF0:USTF0",1726147572851,12.7776,134.81,134.76,3.76623858]
["bitfinex-derivatives","SOLF0:USTF0",1726147573055,3.3389,134.77,134.74,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726147573253,12.7776,134.81,134.74,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726147573555,12.7776,134.81,134.75,3.73580283]
["bitfinex-derivatives","SOLF0:USTF0",1726147574150,3.3391,134.76,134.75,3.73580283]
["bitfinex-derivatives","SOLF0:USTF0",1726147574351,3.3391,134.76,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726147575256,3.3391,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147575443,3.3391,134.76,134.75,3.75556264]
["bitfinex-derivatives","SOLF0:USTF0",1726147575843,3.3391,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147577449,3.3391,134.76,134.73,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726147577849,11.43,134.78,134.71,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726147578062,11.43,134.78,134.71,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1726147578455,11.43,134.78,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147578456,3.3397,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147579762,3.3394,134.75,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147580462,11.43,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147580762,11.43,134.8,134.75,3.74628859]
["bitfinex-derivatives","SOLF0:USTF0",1726147581150,3.3392,134.76,134.75,3.74628859]
["bitfinex-derivatives","SOLF0:USTF0",1726147582356,3.3393,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147582556,11.43,134.79,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147582754,11.43,134.78,134.71,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726147583062,3.3398,134.74,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726147583663,3.3398,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147584264,3.3398,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147584657,11.43,134.78,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147584658,3.3396,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147585655,3.3398,134.73,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147587063,3.3396,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147587258,11.43,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147587461,3.34,134.73,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147587770,1.3197,134.77,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147588267,3.3396,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147589475,3.3394,134.75,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147589653,3.3394,134.75,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147590056,3.3392,134.76,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147590558,11.43,134.8,134.75,3.71195244]
["bitfinex-derivatives","SOLF0:USTF0",1726147590764,3.339,134.77,134.75,3.71195244]
["bitfinex-derivatives","SOLF0:USTF0",1726147592265,3.3387,134.78,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147592464,3.3387,134.78,134.76,15.20959379]
["bitfinex-derivatives","SOLF0:USTF0",1726147594670,3.3388,134.77,134.76,15.20959379]
["bitfinex-derivatives","SOLF0:USTF0",1726147596062,3.3387,134.78,134.76,15.20959379]
["bitfinex-derivatives","SOLF0:USTF0",1726147600063,3.3387,134.78,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147600259,1.3161,134.83,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147600874,3.3384,134.79,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147601059,12.7461,134.83,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147601260,12.7461,134.83,134.76,3.77959379]
["bitfinex-derivatives","SOLF0:USTF0",1726147601462,3.3388,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147601672,3.3388,134.77,134.76,15.11190589]
["bitfinex-derivatives","SOLF0:USTF0",1726147603671,3.3391,134.76,134.74,4.99439561]
["bitfinex-derivatives","SOLF0:USTF0",1726147603872,11.43,134.81,134.75,6.09327917]
["bitfinex-derivatives","SOLF0:USTF0",1726147604074,11.43,134.81,134.76,15.11635891]
["bitfinex-derivatives","SOLF0:USTF0",1726147604872,3.3389,134.77,134.76,15.11635891]
["bitfinex-derivatives","SOLF0:USTF0",1726147605174,3.3389,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147605574,3.3389,134.77,134.76,15.11487457]
["bitfinex-derivatives","SOLF0:USTF0",1726147606080,3.3386,134.78,134.76,15.11487457]
["bitfinex-derivatives","SOLF0:USTF0",1726147610288,3.3384,134.79,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147613479,11.43,134.82,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147614082,3.3386,134.78,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147617392,3.3386,134.78,134.76,3.68487457]
["bitfinex-derivatives","SOLF0:USTF0",1726147617578,3.3388,134.77,134.76,15.11487457]
["bitfinex-derivatives","SOLF0:USTF0",1726147617785,3.3388,134.77,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147618684,3.3388,134.77,134.74,7.08115058]
["bitfinex-derivatives","SOLF0:USTF0",1726147618888,3.3388,134.77,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147620493,3.3387,134.78,134.75,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726147620693,11.43,134.81,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147621295,3.339,134.77,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147621592,11.43,134.81,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147621999,14.1869,134.8,134.74,3.74165058]
["bitfinex-derivatives","SOLF0:USTF0",1726147622791,3.3392,134.76,134.74,3.74165058]
["bitfinex-derivatives","SOLF0:USTF0",1726147623301,3.339,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147623594,3.339,134.77,134.75,15.23315263]
["bitfinex-derivatives","SOLF0:USTF0",1726147624295,3.3391,134.76,134.75,15.23315263]
["bitfinex-derivatives","SOLF0:USTF0",1726147625100,3.3389,134.77,134.75,15.23315263]
["bitfinex-derivatives","SOLF0:USTF0",1726147625505,3.3389,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147625799,11.43,134.82,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147625800,3.3386,134.78,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147625993,1.3161,134.83,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147626193,12.7461,134.83,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147627005,3.3385,134.79,134.77,3.62195665]
["bitfinex-derivatives","SOLF0:USTF0",1726147627304,3.3385,134.79,134.76,14.769]
["bitfinex-derivatives","SOLF0:USTF0",1726147627691,3.3385,134.79,134.76,18.45461674]
["bitfinex-derivatives","SOLF0:USTF0",1726147628000,3.3385,134.79,134.76,15.11561674]
["bitfinex-derivatives","SOLF0:USTF0",1726147630505,3.3386,134.78,134.76,15.11561674]
["bitfinex-derivatives","SOLF0:USTF0",1726147634102,3.3386,134.78,134.76,3.68561674]
["bitfinex-derivatives","SOLF0:USTF0",1726147634303,3.3386,134.78,134.76,15.11561674]
["bitfinex-derivatives","SOLF0:USTF0",1726147639208,3.3384,134.79,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147640017,1.3161,134.83,134.77,14.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726147640611,1.3161,134.83,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147641412,103.35242937,134.84,134.8,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726147641626,103.35242937,134.84,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147641827,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147642113,3.3377,134.82,134.8,15.17276061]
["bitfinex-derivatives","SOLF0:USTF0",1726147643312,3.3372,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147644118,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726147644718,3.3372,134.84,134.82,3.72495919]
["bitfinex-derivatives","SOLF0:USTF0",1726147644917,3.3373,134.83,134.82,3.72495919]
["bitfinex-derivatives","SOLF0:USTF0",1726147645320,3.3373,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147645519,3.3373,134.83,134.81,15.12342632]
["bitfinex-derivatives","SOLF0:USTF0",1726147645708,12.842,134.87,134.81,15.12342632]
["bitfinex-derivatives","SOLF0:USTF0",1726147645915,11.43,134.86,134.81,15.12342632]
["bitfinex-derivatives","SOLF0:USTF0",1726147646315,3.3375,134.83,134.81,15.12342632]
["bitfinex-derivatives","SOLF0:USTF0",1726147646611,11.43,134.86,134.81,15.12342632]
["bitfinex-derivatives","SOLF0:USTF0",1726147647308,3.3376,134.82,134.81,15.12342632]
["bitfinex-derivatives","SOLF0:USTF0",1726147651524,3.3372,134.84,134.81,18.46122632]
["bitfinex-derivatives","SOLF0:USTF0",1726147651727,12.842,134.87,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147652226,12.842,134.87,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147652908,3.3377,134.82,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147656031,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147656823,3.3376,134.82,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147658037,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726147658331,3.3379,134.81,134.79,6.08204163]
["bitfinex-derivatives","SOLF0:USTF0",1726147658630,3.3379,134.81,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147658824,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726147659030,3.3382,134.8,134.78,17.51374228]
["bitfinex-derivatives","SOLF0:USTF0",1726147659227,3.3382,134.8,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147659619,3.3378,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147660533,3.3376,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147660734,1.412,134.87,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147661033,3.3373,134.83,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147663023,11.43,134.86,134.76,6.45099001]
["bitfinex-derivatives","SOLF0:USTF0",1726147663221,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147664120,11.43,134.86,134.77,11.20673428]
["bitfinex-derivatives","SOLF0:USTF0",1726147664419,11.43,134.86,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147664623,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147664816,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147665317,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147665516,3.3376,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147665725,1.412,134.87,134.8,14.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726147665921,12.842,134.87,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147666426,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147666630,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147669036,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726147669229,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147670737,3.3377,134.82,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147672535,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147673442,11.43,134.85,134.77,4.99076891]
["bitfinex-derivatives","SOLF0:USTF0",1726147673730,11.43,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147673927,1.3599,134.84,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147674324,3.3381,134.8,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147681046,3.3388,134.78,134.76,15.21979001]
["bitfinex-derivatives","SOLF0:USTF0",1726147681244,11.43,134.82,134.76,15.21979001]
["bitfinex-derivatives","SOLF0:USTF0",1726147681744,3.3388,134.78,134.76,15.21979001]
["bitfinex-derivatives","SOLF0:USTF0",1726147682147,11.43,134.82,134.76,15.21979001]
["bitfinex-derivatives","SOLF0:USTF0",1726147682950,3.3387,134.78,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147683145,11.43,134.83,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147683451,3.3384,134.79,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147683631,3.3384,134.79,134.78,3.71307677]
["bitfinex-derivatives","SOLF0:USTF0",1726147684652,3.3382,134.8,134.78,3.71307677]
["bitfinex-derivatives","SOLF0:USTF0",1726147686443,3.3383,134.79,134.78,3.71307677]
["bitfinex-derivatives","SOLF0:USTF0",1726147689148,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726147689343,3.3386,134.78,134.76,17.52100427]
["bitfinex-derivatives","SOLF0:USTF0",1726147689543,3.3386,134.78,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147699759,3.3388,134.77,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147700266,11.43,134.8,134.75,3.80074211]
["bitfinex-derivatives","SOLF0:USTF0",1726147700453,11.43,134.8,134.74,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147700768,11.43,134.8,134.75,6.08764214]
["bitfinex-derivatives","SOLF0:USTF0",1726147700957,3.3392,134.76,134.75,3.79999102]
["bitfinex-derivatives","SOLF0:USTF0",1726147701461,3.3392,134.76,134.75,9.88766447]
["bitfinex-derivatives","SOLF0:USTF0",1726147703261,3.3392,134.76,134.75,6.08767345]
["bitfinex-derivatives","SOLF0:USTF0",1726147703573,11.43,134.78,134.69,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726147703864,14.1614,134.78,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147704166,3.3397,134.74,134.72,6.0909895]
["bitfinex-derivatives","SOLF0:USTF0",1726147704362,3.3397,134.74,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147704864,3.3397,134.74,134.72,6.09332994]
["bitfinex-derivatives","SOLF0:USTF0",1726147705047,14.1614,134.78,134.72,12.18020478]
["bitfinex-derivatives","SOLF0:USTF0",1726147705048,3.3398,134.73,134.72,12.18020478]
["bitfinex-derivatives","SOLF0:USTF0",1726147705248,11.43,134.76,134.7,21.37657616]
["bitfinex-derivatives","SOLF0:USTF0",1726147705461,11.43,134.76,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147705654,3.3401,134.72,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147705855,11.43,134.76,134.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147706057,1.4042,134.77,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147706257,3.3396,134.74,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147706848,3.3394,134.75,134.72,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726147707652,3.3394,134.75,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147709864,3.3392,134.76,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147710965,3.3392,134.76,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147712754,3.3393,134.75,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147713066,2.7314,134.78,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147714086,3.3393,134.75,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147715370,11.43,134.79,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147715371,3.3392,134.76,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147715566,11.43,134.79,134.73,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726147716169,11.43,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147717264,11.43,134.8,134.75,3.7257813]
["bitfinex-derivatives","SOLF0:USTF0",1726147718882,3.339,134.77,134.75,3.7257813]
["bitfinex-derivatives","SOLF0:USTF0",1726147720383,1.3999,134.81,134.75,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147720583,12.8299,134.81,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147720976,3.3386,134.78,134.76,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147722076,2.6443,134.82,134.77,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147722277,12.8187,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147722787,14.2344,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147724683,3.338,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147726485,3.3377,134.82,134.79,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726147726983,14.2344,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147727287,3.338,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147729891,3.338,134.81,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147730374,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726147730569,3.3381,134.8,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147732584,3.3379,134.81,134.78,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726147733089,3.3376,134.82,134.79,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726147733284,3.3376,134.82,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147733486,14.2344,134.85,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147733880,3.338,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147738792,3.338,134.81,134.78,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726147738991,14.2344,134.85,134.76,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726147738992,3.3383,134.79,134.76,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726147739194,3.3383,134.79,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147739388,14.2344,134.85,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147739593,14.2344,134.85,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147740291,3.3379,134.81,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147743485,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147744688,3.3374,134.83,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147745285,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147746086,3.3372,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147746490,3.3369,134.85,134.82,18.55450299]
["bitfinex-derivatives","SOLF0:USTF0",1726147747594,3.3373,134.83,134.82,15.21710299]
["bitfinex-derivatives","SOLF0:USTF0",1726147747781,114.73744064,134.88,134.82,15.21710299]
["bitfinex-derivatives","SOLF0:USTF0",1726147748397,3.337,134.85,134.82,18.55460299]
["bitfinex-derivatives","SOLF0:USTF0",1726147749792,11.43,134.87,134.82,3.78710299]
["bitfinex-derivatives","SOLF0:USTF0",1726147750097,11.43,134.87,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147750687,3.3373,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147751999,3.3373,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147752197,3.3373,134.84,134.83,3.72811572]
["bitfinex-derivatives","SOLF0:USTF0",1726147753592,114.73744064,134.88,134.83,3.72811572]
["bitfinex-derivatives","SOLF0:USTF0",1726147753593,3.3369,134.85,134.83,3.72811572]
["bitfinex-derivatives","SOLF0:USTF0",1726147754694,3.3371,134.84,134.83,3.72811572]
["bitfinex-derivatives","SOLF0:USTF0",1726147756601,3.337,134.85,134.83,3.72811572]
["bitfinex-derivatives","SOLF0:USTF0",1726147757406,3.3371,134.84,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147757602,114.73744064,134.88,134.82,15.09756109]
["bitfinex-derivatives","SOLF0:USTF0",1726147758009,3.3373,134.83,134.82,15.09756109]
["bitfinex-derivatives","SOLF0:USTF0",1726147758704,3.3379,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147758916,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147759300,103.30744064,134.88,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147759301,3.3375,134.83,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147759606,11.43,134.87,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147759812,3.3378,134.81,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147760700,3.3381,134.8,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147765212,3.3379,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147767315,3.3376,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147767611,11.43,134.87,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147767805,3.3375,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147768509,3.3372,134.84,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147769510,3.3373,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147771420,3.3372,134.84,134.81,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726147778313,14.2177,134.89,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147778514,11.43,134.88,134.83,3.69834665]
["bitfinex-derivatives","SOLF0:USTF0",1726147778707,11.43,134.88,134.78,12.26899879]
["bitfinex-derivatives","SOLF0:USTF0",1726147778708,11.43,134.88,134.81,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726147778910,11.43,134.88,134.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147779106,11.43,134.87,134.82,3.79710682]
["bitfinex-derivatives","SOLF0:USTF0",1726147779717,11.43,134.87,134.8,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147780519,11.43,134.87,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726147781016,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726147781824,3.3373,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726147782213,11.43,134.87,134.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147782612,3.3372,134.84,134.82,15.18472501]
["bitfinex-derivatives","SOLF0:USTF0",1726147783125,3.3372,134.84,134.82,18.52232501]
["bitfinex-derivatives","SOLF0:USTF0",1726147783420,3.3372,134.84,134.82,15.18472501]
["bitfinex-derivatives","SOLF0:USTF0",1726147787126,3.3372,134.84,134.78,6.20031733]
["bitfinex-derivatives","SOLF0:USTF0",1726147787315,3.3372,134.84,134.77,4.97758403]
["bitfinex-derivatives","SOLF0:USTF0",1726147787316,3.3376,134.82,134.79,6.07125928]
["bitfinex-derivatives","SOLF0:USTF0",1726147787519,3.3376,134.82,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147787822,3.3376,134.82,134.79,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726147788127,3.3375,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147788325,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147788530,3.3374,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147788728,3.3374,134.83,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147789531,3.3376,134.82,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147789715,2.7877,134.89,134.77,14.90026502]
["bitfinex-derivatives","SOLF0:USTF0",1726147789716,11.43,134.86,134.77,14.90026502]
["bitfinex-derivatives","SOLF0:USTF0",1726147790020,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147790228,3.3375,134.83,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147790815,3.3376,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147791326,3.3378,134.81,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147791640,3.3378,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147791931,3.3378,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147792134,3.3381,134.8,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147792317,3.3381,134.8,134.79,6.07305076]
["bitfinex-derivatives","SOLF0:USTF0",1726147792518,11.43,134.84,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147793133,3.338,134.81,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147794727,3.338,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147794933,3.3381,134.8,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147795818,3.3379,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147796028,3.3379,134.81,134.78,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726147796217,3.3379,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147796421,3.3379,134.81,134.79,6.07186185]
["bitfinex-derivatives","SOLF0:USTF0",1726147796618,3.3379,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147796821,3.3379,134.81,134.79,6.07169423]
["bitfinex-derivatives","SOLF0:USTF0",1726147797034,3.3379,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147797223,3.3379,134.81,134.79,6.07169423]
["bitfinex-derivatives","SOLF0:USTF0",1726147797425,3.3379,134.81,134.78,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726147797730,3.3377,134.82,134.79,20.84005411]
["bitfinex-derivatives","SOLF0:USTF0",1726147797923,3.3377,134.82,134.8,6.07071552]
["bitfinex-derivatives","SOLF0:USTF0",1726147798123,11.43,134.87,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147798431,11.43,134.87,134.82,3.66031509]
["bitfinex-derivatives","SOLF0:USTF0",1726147798931,11.43,134.87,134.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147799125,11.43,134.87,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147799527,3.3377,134.82,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147800747,11.43,134.86,134.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147801148,3.3379,134.81,134.76,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726147801334,11.43,134.86,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147801733,3.3374,134.83,134.8,6.07238047]
["bitfinex-derivatives","SOLF0:USTF0",1726147801935,11.43,134.86,134.79,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147802132,11.43,134.85,134.76,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726147802439,3.338,134.81,134.78,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147802635,11.43,134.83,134.79,6.07344498]
["bitfinex-derivatives","SOLF0:USTF0",1726147802837,11.43,134.81,134.69,122.61543294]
["bitfinex-derivatives","SOLF0:USTF0",1726147803041,11.43,134.81,134.76,6.07581572]
["bitfinex-derivatives","SOLF0:USTF0",1726147803237,11.43,134.79,134.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147803434,11.43,134.78,134.74,22.21420022]
["bitfinex-derivatives","SOLF0:USTF0",1726147803641,11.43,134.77,134.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726147803844,11.43,134.77,134.69,32.43452575]
["bitfinex-derivatives","SOLF0:USTF0",1726147803845,11.43,134.75,134.69,32.43452575]
["bitfinex-derivatives","SOLF0:USTF0",1726147804052,11.43,134.75,134.7,17.27802223]
["bitfinex-derivatives","SOLF0:USTF0",1726147804237,1.404,134.77,134.72,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147804544,1.2891,134.78,134.7,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726147804545,12.7191,134.78,134.7,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726147804738,12.7191,134.78,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726147804942,12.7191,134.78,134.71,17.64014892]
["bitfinex-derivatives","SOLF0:USTF0",1726147805147,12.7191,134.78,134.71,23.72033877]
["bitfinex-derivatives","SOLF0:USTF0",1726147805646,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726147805950,12.7191,134.78,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726147806128,12.7191,134.78,134.73,3.69153875]
["bitfinex-derivatives","SOLF0:USTF0",1726147806666,12.7191,134.78,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726147806667,3.3395,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726147806851,3.3395,134.75,134.71,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726147809141,11.43,134.75,134.68,14.92389363]
["bitfinex-derivatives","SOLF0:USTF0",1726147809350,11.43,134.75,134.69,17.51199827]
["bitfinex-derivatives","SOLF0:USTF0",1726147809535,11.43,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147809738,1.3546,134.77,134.7,14.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726147809739,3.3398,134.74,134.7,14.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726147809953,11.43,134.76,134.7,14.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726147810145,11.43,134.74,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147810354,1.3546,134.77,134.66,3.66996019]
["bitfinex-derivatives","SOLF0:USTF0",1726147810355,11.43,134.72,134.66,3.66996019]
["bitfinex-derivatives","SOLF0:USTF0",1726147810653,3.3405,134.71,134.66,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147810966,12.7951,134.73,134.66,15.2224122]
["bitfinex-derivatives","SOLF0:USTF0",1726147811244,12.7951,134.73,134.66,18.5639122]
["bitfinex-derivatives","SOLF0:USTF0",1726147811433,12.7951,134.73,134.66,15.2224122]
["bitfinex-derivatives","SOLF0:USTF0",1726147811633,3.3394,134.75,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147811832,12.7951,134.76,134.69,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147812242,3.3403,134.72,134.68,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147812454,3.3403,134.72,134.68,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1726147813549,3.3403,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726147814350,3.3398,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726147814955,3.3398,134.73,134.7,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726147816151,3.3398,134.73,134.7,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147816545,11.43,134.75,134.67,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1726147816744,11.43,134.73,134.67,14.003]
["bitfinex-derivatives","SOLF0:USTF0",1726147816938,11.43,134.73,134.66,15.2224122]
["bitfinex-derivatives","SOLF0:USTF0",1726147817153,1.3651,134.76,134.65,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726147817154,11.43,134.71,134.65,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726147817344,11.43,134.69,134.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147817540,11.43,134.69,134.63,21.16324631]
["bitfinex-derivatives","SOLF0:USTF0",1726147818052,3.3412,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726147818250,11.43,134.69,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726147818437,11.43,134.69,134.63,15.07298607]
["bitfinex-derivatives","SOLF0:USTF0",1726147818642,3.3414,134.67,134.63,18.41518607]
["bitfinex-derivatives","SOLF0:USTF0",1726147819050,11.43,134.68,134.63,3.64298607]
["bitfinex-derivatives","SOLF0:USTF0",1726147819254,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147819449,11.43,134.68,134.61,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726147819648,3.3418,134.65,134.61,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726147819957,11.43,134.68,134.62,15.06116458]
["bitfinex-derivatives","SOLF0:USTF0",1726147820341,3.3417,134.66,134.62,6.97356458]
["bitfinex-derivatives","SOLF0:USTF0",1726147821361,11.43,134.67,134.62,3.63116458]
["bitfinex-derivatives","SOLF0:USTF0",1726147821546,11.43,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147822256,11.43,134.63,134.58,3.78463004]
["bitfinex-derivatives","SOLF0:USTF0",1726147822756,3.3427,134.62,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147823258,1.4246,134.66,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147823443,11.43,134.68,134.62,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147823950,3.3418,134.65,134.6,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147824256,11.43,134.66,134.61,3.62195408]
["bitfinex-derivatives","SOLF0:USTF0",1726147824455,11.43,134.66,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147824759,11.43,134.64,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147826557,3.3427,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147827144,11.43,134.64,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726147827355,11.43,134.62,134.57,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726147827673,11.43,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147827850,132.03032434,134.7,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147827851,11.43,134.63,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726147828054,11.43,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147828854,14.7724,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726147829056,11.43,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147829249,11.43,134.66,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147829643,3.3422,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726147829859,11.43,134.65,134.58,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147830153,11.43,134.62,134.56,6.31023135]
["bitfinex-derivatives","SOLF0:USTF0",1726147830359,11.43,134.59,134.5,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726147830569,3.3439,134.57,134.52,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726147830749,3.3439,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147830944,11.43,134.59,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147831248,11.43,134.56,134.5,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726147831450,6.34325003,134.63,134.5,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726147831451,11.43,134.54,134.5,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726147831657,6.34325003,134.63,134.5,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726147831959,11.43,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147832262,11.43,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147832469,6.34325003,134.63,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147832653,11.43,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726147833254,11.43,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147833255,14.7738,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147834562,11.43,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147835165,3.3432,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147835357,2.6662,134.63,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147835560,11.43,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147835964,11.43,134.61,134.55,15.13371881]
["bitfinex-derivatives","SOLF0:USTF0",1726147836470,14.0962,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147836871,14.0962,134.63,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726147837265,2.6662,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147837567,12.7782,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147837568,1.3482,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147838161,12.43,134.65,134.6,15.12964322]
["bitfinex-derivatives","SOLF0:USTF0",1726147838162,1.0,134.65,134.6,15.12964322]
["bitfinex-derivatives","SOLF0:USTF0",1726147838465,1.0,134.65,134.61,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147838652,1.0,134.65,134.6,7.06409815]
["bitfinex-derivatives","SOLF0:USTF0",1726147838653,4.3419,134.65,134.6,7.06409815]
["bitfinex-derivatives","SOLF0:USTF0",1726147838859,12.43,134.65,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726147839053,12.43,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147839287,3.3425,134.63,134.58,7.12267348]
["bitfinex-derivatives","SOLF0:USTF0",1726147839576,11.43,134.63,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726147839756,11.43,134.62,134.56,15.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726147839955,11.43,134.62,134.56,18.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726147840163,17.84,134.64,134.56,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726147840470,17.84,134.64,134.56,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726147840966,17.84,134.62,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147841166,17.84,134.6,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147841366,17.84,134.6,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147841565,1.3536,134.59,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147842367,3.3439,134.57,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726147842969,1.3536,134.59,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147843671,3.3437,134.58,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147843861,17.84,134.62,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147844372,3.3433,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726147844576,17.84,134.62,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147844873,3.3433,134.59,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147845179,17.84,134.62,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147845363,17.84,134.62,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726147845364,3.3431,134.6,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726147845673,17.84,134.62,134.54,3.70316815]
["bitfinex-derivatives","SOLF0:USTF0",1726147845866,17.84,134.62,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147846061,3.3435,134.59,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726147846260,3.3435,134.59,134.54,3.79496688]
["bitfinex-derivatives","SOLF0:USTF0",1726147846464,3.3435,134.59,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147846665,3.3435,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726147846872,3.3436,134.58,134.54,3.69833664]
["bitfinex-derivatives","SOLF0:USTF0",1726147847070,3.3436,134.58,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147847570,17.84,134.62,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147848074,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726147849367,3.3433,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726147849564,3.3433,134.59,134.49,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726147849565,17.84,134.6,134.49,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726147849900,3.3442,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147850084,17.84,134.6,134.49,20.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726147850085,1.3925,134.59,134.49,20.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726147850468,3.3441,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726147850778,1.3925,134.59,134.49,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726147850779,17.84,134.58,134.49,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726147851270,1.3925,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147851478,1.3925,134.59,134.49,20.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726147851677,1.3925,134.59,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147851977,17.84,134.58,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147852368,19.1256,134.58,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147852570,19.1256,134.58,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147852776,19.1256,134.58,134.49,20.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726147853079,3.3442,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726147853663,3.3445,134.55,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726147853979,3.3445,134.55,134.49,20.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726147854674,19.1256,134.58,134.49,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726147854874,1.323,134.57,134.49,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726147855081,17.84,134.55,134.48,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726147855280,17.84,134.54,134.47,6.10944239]
["bitfinex-derivatives","SOLF0:USTF0",1726147855575,17.84,134.51,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147856076,18.84,134.53,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147856276,1.0,134.53,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147857274,1.323,134.57,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147857580,3.3442,134.56,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726147857879,17.84,134.56,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147858070,3.3447,134.54,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147858267,17.84,134.56,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147858470,1.323,134.57,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147858678,1.323,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726147859082,1.323,134.57,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726147859274,1.323,134.57,134.47,20.60334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147859884,17.84,134.56,134.47,20.60334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147860383,1.323,134.57,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147860582,1.323,134.57,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147860782,1.323,134.57,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726147861177,17.84,134.56,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147861372,17.84,134.56,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726147861774,3.3446,134.54,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726147861978,3.3446,134.54,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147861979,17.84,134.56,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147862378,3.3449,134.53,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726147863279,17.84,134.56,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147863484,3.3447,134.54,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726147863881,3.3443,134.55,134.47,20.60334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147864692,3.3443,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726147864887,1.323,134.57,134.47,20.60334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147865284,1.323,134.57,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147865493,3.3443,134.55,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147865986,3.3445,134.54,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726147866285,3.3445,134.54,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726147866703,3.3448,134.53,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726147866894,17.84,134.54,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147867389,3.3452,134.52,134.47,6.10944239]
["bitfinex-derivatives","SOLF0:USTF0",1726147867792,3.3452,134.52,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147867981,3.3452,134.52,134.47,6.10954239]
["bitfinex-derivatives","SOLF0:USTF0",1726147869091,3.3452,134.52,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726147869689,3.3453,134.51,134.47,6.10954239]
["bitfinex-derivatives","SOLF0:USTF0",1726147869976,17.84,134.54,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147870180,3.346,134.48,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147872486,1.4056,134.51,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147873290,2.627,134.53,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726147873592,17.84,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726147873990,3.3445,134.54,134.48,3.63924618]
["bitfinex-derivatives","SOLF0:USTF0",1726147874185,17.84,134.56,134.48,3.63924618]
["bitfinex-derivatives","SOLF0:USTF0",1726147874393,20.4528,134.58,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147874599,3.3438,134.57,134.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726147874897,1.3265,134.58,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147875097,4.6743,134.59,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147875292,1.3308,134.59,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147875487,1.2863,134.61,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147876487,3.3431,134.6,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726147877502,3.3428,134.61,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147877701,26.3841,134.69,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147877904,26.3841,134.69,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726147877905,3.3411,134.68,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726147878300,4.0741,134.69,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147878599,397.0,134.78,134.62,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147878600,17.84,134.74,134.62,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147878904,1.3537,134.73,134.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726147879094,1.3537,134.73,134.64,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147879501,3.3401,134.72,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726147879689,20.4896,134.77,134.66,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147879995,3.3404,134.71,134.65,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726147880202,17.84,134.73,134.65,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726147880387,2.6496,134.77,134.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147880388,17.84,134.71,134.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147880590,3.341,134.68,134.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147880897,17.84,134.71,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726147881101,17.84,134.71,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726147881490,4.1206,134.7,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726147882105,4.1206,134.7,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726147883401,3.3412,134.68,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726147885109,3.3413,134.67,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726147886097,3.3411,134.68,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726147886292,4.1206,134.7,134.6,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147886501,29.51,134.72,134.6,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147886712,29.51,134.72,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726147887105,4.3401,134.72,134.65,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147887609,3.3401,134.72,134.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726147887794,32.514,134.76,134.65,32.17773139]
["bitfinex-derivatives","SOLF0:USTF0",1726147887997,4.004,134.76,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147888511,32.514,134.76,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147888807,32.514,134.76,134.65,3.66773139]
["bitfinex-derivatives","SOLF0:USTF0",1726147889000,32.514,134.76,134.64,32.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726147889204,32.514,134.76,134.64,36.18330361]
["bitfinex-derivatives","SOLF0:USTF0",1726147892215,32.6783,134.8,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726147892607,32.6783,134.8,134.7,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1726147892918,3.3394,134.75,134.7,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1726147893111,3.3394,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726147893525,3.3392,134.76,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726147894220,3.3393,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726147894610,3.3393,134.75,134.7,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726147894818,3.3388,134.78,134.71,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147895010,3.3388,134.78,134.72,3.7857228]
["bitfinex-derivatives","SOLF0:USTF0",1726147895212,3.3388,134.78,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726147895425,4.1683,134.8,134.71,29.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726147896017,4.1683,134.8,134.72,7.10549625]
["bitfinex-derivatives","SOLF0:USTF0",1726147896220,4.1683,134.8,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726147896418,4.1683,134.8,134.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726147896627,3.3402,134.72,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147896809,28.51,134.78,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147897013,4.1683,134.8,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726147897213,3.3396,134.74,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147897414,4.1683,134.8,134.68,3.68198352]
["bitfinex-derivatives","SOLF0:USTF0",1726147897620,28.51,134.78,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726147897816,28.51,134.78,134.67,32.1496704]
["bitfinex-derivatives","SOLF0:USTF0",1726147897817,3.34,134.73,134.67,32.1496704]
["bitfinex-derivatives","SOLF0:USTF0",1726147898411,3.34,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726147898932,3.3405,134.71,134.67,31.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726147899227,28.51,134.76,134.67,3.72725774]
["bitfinex-derivatives","SOLF0:USTF0",1726147899412,28.51,134.76,134.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726147900514,28.51,134.76,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726147901228,3.3404,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726147901424,28.51,134.76,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726147901626,28.51,134.76,134.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726147901829,3.3405,134.71,134.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726147902027,3.3405,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726147902527,3.3406,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726147902723,50.82,134.76,134.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726147902917,50.82,134.76,134.65,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726147902918,28.51,134.74,134.65,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726147903529,3.3407,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726147903830,31.2623,134.74,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726147904331,21.8905,134.74,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726147904733,4.0705,134.74,134.65,21.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726147904933,1.4233,134.74,134.65,21.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726147905132,1.0,134.75,134.67,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147905729,3.34,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726147906330,3.34,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726147906530,3.3398,134.73,134.67,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147906729,1.0,134.75,134.67,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147907136,3.34,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726147907735,1.0,134.75,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147907925,21.7841,134.8,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147908126,21.7841,134.8,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726147908127,3.3397,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726147908329,3.3397,134.74,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147908330,21.7841,134.8,134.71,3.68085263]
["bitfinex-derivatives","SOLF0:USTF0",1726147908533,21.7841,134.8,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147908739,3.3394,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726147908934,3.3394,134.75,134.72,3.6555308]
["bitfinex-derivatives","SOLF0:USTF0",1726147909136,21.7841,134.8,134.72,3.6555308]
["bitfinex-derivatives","SOLF0:USTF0",1726147909334,21.7841,134.8,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147909335,3.3392,134.76,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147909838,3.3392,134.76,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726147910038,3.3392,134.76,134.72,3.62769116]
["bitfinex-derivatives","SOLF0:USTF0",1726147910438,3.3392,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726147910730,3.3392,134.76,134.72,7.06234595]
["bitfinex-derivatives","SOLF0:USTF0",1726147911036,3.9641,134.8,134.71,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147911239,21.7841,134.8,134.72,3.66740905]
["bitfinex-derivatives","SOLF0:USTF0",1726147911436,3.3392,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726147911635,2.6459,134.8,134.72,21.47924276]
["bitfinex-derivatives","SOLF0:USTF0",1726147911934,2.6459,134.8,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147912538,2.6459,134.8,134.72,21.46635142]
["bitfinex-derivatives","SOLF0:USTF0",1726147912936,19.1927,134.84,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147913440,3.338,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726147913741,3.338,134.81,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147913930,1.3727,134.84,134.72,3.64635142]
["bitfinex-derivatives","SOLF0:USTF0",1726147914130,19.1927,134.84,134.73,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726147914430,19.1927,134.84,134.74,3.71650211]
["bitfinex-derivatives","SOLF0:USTF0",1726147914640,3.3388,134.78,134.74,3.71650211]
["bitfinex-derivatives","SOLF0:USTF0",1726147914935,17.82,134.82,134.73,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726147915238,3.3386,134.78,134.73,23.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726147915553,1.3727,134.84,134.73,23.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726147915729,1.3727,134.84,134.73,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1726147916233,1.3727,134.84,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726147916832,1.3727,134.84,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147917438,3.3385,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147917641,1.3727,134.84,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726147917947,1.3727,134.84,134.73,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1726147918149,1.3727,134.84,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726147918829,3.3385,134.79,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147919127,1.3727,134.84,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147919737,1.3727,134.84,134.73,25.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726147919936,3.3388,134.78,134.73,25.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726147920149,3.3388,134.78,134.73,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1726147920449,3.3383,134.8,134.73,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1726147920636,1.3727,134.84,134.73,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1726147920837,1.3727,134.84,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726147921038,17.82,134.83,134.73,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1726147921347,17.82,134.83,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147921544,3.3385,134.79,134.73,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1726147921744,1.3727,134.84,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147922051,19.236,134.85,134.73,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1726147922052,1.416,134.85,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147922244,1.2901,134.86,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147922439,1.3802,134.89,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147922841,1.3802,134.89,134.8,3.6918281]
["bitfinex-derivatives","SOLF0:USTF0",1726147923242,1.3802,134.89,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147923447,1.3802,134.89,134.81,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147923851,3.3373,134.84,134.81,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147924345,3.3369,134.85,134.81,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147925042,3.3367,134.86,134.81,21.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726147925241,1.3802,134.89,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147925545,3.3362,134.88,134.83,21.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726147925857,1.3049,134.93,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147926777,3.3359,134.91,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147927266,3.3354,134.92,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147927455,228.0,135.04,134.88,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147927654,5.26072892,135.03,134.93,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147927961,4.1072,135.03,134.94,3.71021589]
["bitfinex-derivatives","SOLF0:USTF0",1726147928143,4.1072,135.03,134.95,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147928655,3.74416745,135.08,134.95,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147928656,17.82,135.08,134.97,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147929049,17.82,135.06,134.97,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726147929255,17.82,135.04,134.96,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726147929455,3.3336,135.0,134.96,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726147929765,1.2944,135.03,134.96,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726147930542,1.2944,135.03,134.93,6.40245527]
["bitfinex-derivatives","SOLF0:USTF0",1726147930757,3.3339,134.98,134.93,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1726147930947,28.46,135.01,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147931648,28.46,135.01,134.88,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726147931649,28.46,134.99,134.88,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726147931854,3.3351,134.94,134.88,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726147932249,2.7492,134.98,134.88,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726147932752,28.46,134.97,134.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726147932946,29.46,134.97,134.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726147933150,3.3357,134.91,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726147933445,1.4029,134.96,134.86,3.77345166]
["bitfinex-derivatives","SOLF0:USTF0",1726147933651,3.3349,134.94,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147934155,3.335,134.94,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726147934359,3.335,134.94,134.88,3.69856835]
["bitfinex-derivatives","SOLF0:USTF0",1726147934963,3.335,134.94,134.88,7.03496835]
["bitfinex-derivatives","SOLF0:USTF0",1726147935255,1.4029,134.96,134.88,7.03496835]
["bitfinex-derivatives","SOLF0:USTF0",1726147935461,1.4029,134.96,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726147935760,3.3347,134.95,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726147935961,1.4029,134.96,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726147936263,1.4029,134.96,134.88,5.06026835]
["bitfinex-derivatives","SOLF0:USTF0",1726147936760,1.4029,134.96,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726147936966,3.335,134.94,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726147937154,1.4029,134.96,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726147937355,3.3351,134.94,134.88,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726147937657,1.4029,134.96,134.88,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726147937861,1.0,134.97,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147938455,4.3342,134.97,134.9,3.69133239]
["bitfinex-derivatives","SOLF0:USTF0",1726147938649,2.7492,134.98,134.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147938962,6.0834,134.98,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726147939161,2.7492,134.98,134.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147939366,28.46,135.04,134.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147939659,28.46,135.01,134.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147940355,28.46,134.99,134.88,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726147940557,28.46,134.99,134.79,3.75157944]
["bitfinex-derivatives","SOLF0:USTF0",1726147940558,28.46,134.97,134.79,3.75157944]
["bitfinex-derivatives","SOLF0:USTF0",1726147940756,2.7452,134.96,134.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147941267,28.46,134.95,134.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147941460,28.46,134.93,134.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147941655,1.3911,134.92,134.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147941863,3.3362,134.89,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726147942052,1.3911,134.92,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726147942254,28.46,134.91,134.8,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726147942571,3.3371,134.86,134.8,35.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726147942866,2.7661,134.9,134.8,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726147943551,2.7661,134.9,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726147943954,2.7661,134.9,134.8,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726147944160,3.3366,134.88,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726147944366,2.7661,134.9,134.8,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726147944962,3.3368,134.87,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726147945167,3.3368,134.87,134.8,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726147945468,3.3366,134.88,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726147945767,2.7661,134.9,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726147945968,2.7661,134.9,134.8,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726147946261,3.3367,134.87,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726147946462,2.7661,134.9,134.8,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726147946867,2.7661,134.9,134.78,32.1112588]
["bitfinex-derivatives","SOLF0:USTF0",1726147947051,2.7661,134.9,134.79,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726147947251,2.7661,134.9,134.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147948554,3.3369,134.87,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726147948755,2.7661,134.9,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726147949164,3.3364,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726147949469,2.7661,134.9,134.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147950571,2.7661,134.9,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726147951065,3.3366,134.88,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726147951469,2.7661,134.9,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726147951773,2.7661,134.9,134.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147952068,2.7661,134.9,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726147952255,2.7661,134.9,134.79,7.82836555]
["bitfinex-derivatives","SOLF0:USTF0",1726147952456,28.46,134.87,134.79,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726147952659,3.338,134.82,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147952858,28.46,134.87,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147952859,28.46,134.87,134.76,3.74101042]
["bitfinex-derivatives","SOLF0:USTF0",1726147953061,28.46,134.87,134.74,4.99298306]
["bitfinex-derivatives","SOLF0:USTF0",1726147953062,28.46,134.84,134.74,4.99298306]
["bitfinex-derivatives","SOLF0:USTF0",1726147953259,3.3395,134.76,134.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147953469,3.3395,134.76,134.72,3.69984335]
["bitfinex-derivatives","SOLF0:USTF0",1726147953674,28.46,134.82,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726147953875,28.46,134.82,134.71,29.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726147954079,28.46,134.8,134.71,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726147954469,1.4278,134.79,134.71,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726147954870,3.34,134.74,134.7,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726147956583,28.46,134.78,134.7,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726147956977,28.46,134.78,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726147957178,28.46,134.78,134.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147957179,28.46,134.78,134.67,33.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726147957372,28.46,134.76,134.67,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726147957773,3.3407,134.71,134.67,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726147958276,3.3404,134.72,134.67,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726147958479,3.3404,134.72,134.67,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726147958779,1.0,134.77,134.67,5.03379068]
["bitfinex-derivatives","SOLF0:USTF0",1726147958988,1.0,134.77,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726147959172,1.0,134.77,134.67,5.03379068]
["bitfinex-derivatives","SOLF0:USTF0",1726147959484,1.0,134.77,134.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147960583,4.3393,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726147960785,1.0,134.77,134.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147960987,1.0,134.77,134.67,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726147961282,28.46,134.84,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147961486,2.7354,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147961794,3.3392,134.77,134.72,31.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726147962090,3.3391,134.78,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726147962278,2.7354,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147962672,1.0,134.81,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147962979,3.339,134.78,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147963778,1.0,134.81,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147963779,3.3387,134.79,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147964170,1.0,134.81,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147964478,1.0,134.81,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147964677,4.3382,134.81,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147964982,1.0,134.81,134.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147965186,1.0,134.81,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147965386,28.46,134.87,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726147965581,29.8661,134.87,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726147965776,3.3378,134.83,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726147966277,3.3373,134.85,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147966787,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726147966985,1.4061,134.87,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147967184,3.337,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726147967482,1.4061,134.87,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726147967682,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726147967891,1.4061,134.87,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726147968073,3.3371,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726147968679,1.4061,134.87,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147968884,29.8661,134.87,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147969085,29.8661,134.87,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726147969286,3.3381,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726147969789,3.3378,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726147970085,29.8661,134.87,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147970296,29.8661,134.87,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726147970478,29.8661,134.87,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147970885,3.3377,134.83,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726147971074,3.3377,134.83,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147971278,1.0,134.86,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147971477,3.3377,134.83,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726147971689,3.3377,134.83,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147971885,1.0,134.86,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147972485,28.46,134.85,134.75,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726147972691,50.77,134.85,134.75,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726147972887,50.77,134.83,134.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726147973082,50.77,134.83,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726147973683,50.77,134.83,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726147973888,1.0,134.82,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726147974087,1.0,134.82,134.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726147974399,3.339,134.78,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726147974587,1.0,134.82,134.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726147974790,2.6374,134.81,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726147975089,2.6374,134.81,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147975296,3.3386,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147975588,1.3051,134.81,134.74,32.25611073]
["bitfinex-derivatives","SOLF0:USTF0",1726147975892,1.0,134.82,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726147976584,3.3383,134.81,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726147976991,1.0,134.82,134.75,3.74229941]
["bitfinex-derivatives","SOLF0:USTF0",1726147977397,1.0,134.82,134.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726147977593,1.0,134.82,134.7,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726147977594,51.77,134.82,134.7,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726147977902,1.0,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147978195,1.0,134.82,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726147978386,1.0,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147978783,23.31,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147979193,3.3386,134.79,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726147979379,1.0,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147980489,3.3387,134.79,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147980794,1.0,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147980994,3.3393,134.77,134.72,31.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726147981195,1.0,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147981601,3.3388,134.79,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147981802,1.0,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147981996,51.77,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147982194,29.46,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147982500,51.77,134.82,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147982694,51.77,134.82,134.7,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726147983208,51.77,134.82,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726147983398,1.0,134.82,134.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147983701,3.3388,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726147984404,1.0,134.82,134.74,32.1134036]
["bitfinex-derivatives","SOLF0:USTF0",1726147984611,1.0,134.82,134.75,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726147984808,1.0,134.82,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147984989,1.0,134.82,134.77,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726147985194,1.0,134.82,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147985407,3.3373,134.85,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726147985708,103.33892768,134.87,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147986296,103.33892768,134.87,134.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147986601,103.33892768,134.87,134.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726147986814,228.0,134.89,134.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726147987008,28.46,134.91,134.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726147987197,3.3371,134.86,134.81,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726147987390,28.46,134.89,134.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726147987608,28.46,134.89,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147988004,28.46,134.96,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147988310,3.3356,134.92,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147988510,28.46,134.93,134.84,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726147989206,3.3359,134.91,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726147989400,1.3648,134.95,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147989800,3.3356,134.92,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726147990401,3.3357,134.91,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726147991308,1.3648,134.95,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147991715,1.3648,134.95,134.85,31.797]
["bitfinex-derivatives","SOLF0:USTF0",1726147992305,3.3361,134.9,134.85,31.797]
["bitfinex-derivatives","SOLF0:USTF0",1726147992619,3.3361,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726147992910,29.46,134.94,134.84,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726147993111,28.46,134.91,134.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147993497,3.3371,134.86,134.81,31.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726147993910,28.46,134.91,134.82,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726147994112,1.3648,134.95,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147994113,28.46,134.89,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147994348,1.4101,134.88,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147994815,2.4101,134.88,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147995010,28.46,134.87,134.76,29.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147995308,3.3376,134.84,134.76,29.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147995613,3.3375,134.84,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726147995810,28.46,134.87,134.76,29.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147996319,3.3375,134.84,134.76,29.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147996504,28.46,134.87,134.76,29.768]
["bitfinex-derivatives","SOLF0:USTF0",1726147997203,28.46,134.85,134.76,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726147998313,3.3385,134.8,134.76,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726147998610,28.46,134.85,134.76,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726147998611,1.0,134.84,134.76,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726147998818,3.3384,134.81,134.76,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726147999008,1.0,134.84,134.75,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726147999315,3.7074,134.84,134.75,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726147999612,3.7074,134.84,134.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726148001302,3.7074,134.84,134.75,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726148001303,28.46,134.83,134.75,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726148001909,2.7074,134.84,134.75,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726148002107,1.0,134.82,134.75,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726148002309,3.3388,134.79,134.75,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726148002623,1.0,134.82,134.75,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726148003120,1.0,134.82,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148003618,1.3901,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148004120,3.338,134.82,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148004320,4.1021,134.86,134.76,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726148004527,28.46,134.85,134.76,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726148004707,3.3382,134.81,134.76,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726148004905,4.1021,134.86,134.76,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726148005508,4.1021,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148005718,3.3373,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726148006120,1.3901,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148006619,28.46,134.89,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148006822,3.3366,134.88,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148007023,1.32,134.92,134.82,3.75556544]
["bitfinex-derivatives","SOLF0:USTF0",1726148007326,1.32,134.92,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148007327,3.336,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148007619,2.712,134.93,134.83,32.15508756]
["bitfinex-derivatives","SOLF0:USTF0",1726148007827,2.712,134.93,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148008010,3.3358,134.91,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148008204,3.3358,134.91,134.84,6.35964229]
["bitfinex-derivatives","SOLF0:USTF0",1726148008205,2.712,134.93,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148008625,3.3361,134.9,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148008925,3.3361,134.9,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148009220,3.3358,134.91,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148009412,2.712,134.93,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148009913,3.3361,134.9,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148010320,3.3361,134.9,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148010636,3.3362,134.89,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148010813,2.712,134.93,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148012012,1.0,134.92,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148013029,3.3363,134.89,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148013227,1.0,134.92,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148013727,3.336,134.9,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148014431,3.336,134.9,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148015227,3.3362,134.89,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148015427,1.0,134.92,134.84,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726148016522,1.0,134.92,134.82,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148016728,29.46,134.92,134.82,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148016933,1.15398248,134.91,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148017329,3.3373,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726148017727,51.77,134.92,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148018038,1.15410094,134.91,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148018633,1.15410094,134.91,134.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148018933,3.3368,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148019133,1.0,134.9,134.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148020622,1.0,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148020818,1.0,134.9,134.81,32.15621661]
["bitfinex-derivatives","SOLF0:USTF0",1726148021732,3.337,134.86,134.81,32.15621661]
["bitfinex-derivatives","SOLF0:USTF0",1726148022123,3.337,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726148022326,3.337,134.86,134.81,32.15621661]
["bitfinex-derivatives","SOLF0:USTF0",1726148022327,3.3367,134.87,134.81,32.15621661]
["bitfinex-derivatives","SOLF0:USTF0",1726148022831,3.3365,134.88,134.82,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726148023132,1.0,134.9,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148023533,1.0,134.9,134.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148024134,3.3368,134.87,134.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148024348,1.0,134.9,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148025133,1.0,134.9,134.83,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726148025434,3.3368,134.87,134.83,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726148025835,3.3368,134.87,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148026135,3.3368,134.87,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148026329,3.3369,134.86,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148026525,1.0,134.9,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148027042,3.3371,134.86,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148027340,1.0,134.9,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148027537,3.3373,134.85,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148028040,3.337,134.86,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148028228,3.337,134.86,134.83,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726148028735,3.3368,134.87,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148029245,1.0,134.9,134.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726148029428,1.0,134.9,134.82,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726148029634,1.3202,134.89,134.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726148029831,3.3374,134.84,134.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726148030848,3.3372,134.85,134.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726148031526,3.3374,134.84,134.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726148032131,3.3373,134.85,134.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726148033144,3.3369,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148034148,3.3369,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148035545,1.3202,134.89,134.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148035846,1.0,134.9,134.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726148036243,1.0,134.9,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148036850,3.3363,134.89,134.85,21.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726148037143,1.0,134.9,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148037337,3.3363,134.89,134.85,21.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726148037739,18.79,134.9,134.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726148037943,18.79,134.9,134.82,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726148038144,18.79,134.9,134.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726148038352,3.3369,134.86,134.82,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726148040739,1.3484,134.89,134.8,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726148040946,3.3381,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726148041247,27.06992501,134.88,134.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148041445,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726148042155,1.3946,134.87,134.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148042353,1.3946,134.87,134.8,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726148042853,3.3373,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726148043154,1.3946,134.87,134.8,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726148043349,3.3377,134.83,134.8,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726148043540,1.3946,134.87,134.8,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726148044043,3.3372,134.85,134.8,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726148044238,3.3372,134.85,134.8,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726148044445,1.3946,134.87,134.8,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726148044841,1.3946,134.87,134.8,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726148045443,3.3374,134.85,134.8,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726148045752,3.3374,134.85,134.8,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726148046141,1.0,134.88,134.8,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726148046343,1.3204,134.91,134.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148046647,1.3204,134.91,134.81,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726148046865,1.15406778,134.9,134.81,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726148047350,3.3376,134.84,134.81,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726148047546,1.0,134.9,134.81,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726148047855,3.3367,134.87,134.81,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726148048249,1.0,134.9,134.81,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726148048939,3.3383,134.81,134.77,6.98739181]
["bitfinex-derivatives","SOLF0:USTF0",1726148049140,54.50829198,134.88,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148049356,2.6232,134.87,134.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148049537,3.3376,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726148049743,2.6232,134.87,134.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148050344,2.6232,134.87,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148050540,28.48,134.86,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148050740,28.48,134.86,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726148050956,29.48,134.86,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726148051150,29.48,134.86,134.75,32.20051739]
["bitfinex-derivatives","SOLF0:USTF0",1726148051356,29.48,134.86,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726148051552,29.48,134.86,134.75,32.20051739]
["bitfinex-derivatives","SOLF0:USTF0",1726148051745,3.3379,134.83,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726148051947,1.0,134.86,134.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148052457,1.0,134.86,134.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148052951,4.337,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148053251,1.3972,134.9,134.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148053459,3.3369,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726148054668,1.3972,134.9,134.81,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726148055155,1.0,134.89,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148055462,1.0,134.89,134.81,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726148056253,3.3368,134.87,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148056653,1.0,134.89,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148056856,1.0,134.89,134.81,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726148056857,3.3371,134.86,134.81,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726148057258,3.3371,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148057555,1.0,134.89,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148057556,3.3368,134.87,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148057763,1.0,134.89,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148058057,1.0,134.89,134.81,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726148058359,1.0,134.89,134.81,31.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726148058561,3.3365,134.88,134.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726148058960,3.3365,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726148059264,131.75274598,134.95,134.84,3.64252726]
["bitfinex-derivatives","SOLF0:USTF0",1726148059563,134.50184598,134.95,134.85,31.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726148059758,2.15376417,134.94,134.85,31.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726148059960,1.0,134.94,134.85,31.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726148060160,1.15376356,134.93,134.85,31.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726148060351,3.3364,134.89,134.84,8.30103543]
["bitfinex-derivatives","SOLF0:USTF0",1726148060553,3.3364,134.89,134.84,4.96373543]
["bitfinex-derivatives","SOLF0:USTF0",1726148061557,3.336,134.9,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726148061953,1.0,134.94,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726148062150,1.15375767,134.93,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726148062457,18.79,134.94,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726148063358,3.3361,134.9,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726148063555,18.79,134.94,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148063762,18.79,134.94,134.84,22.81856864]
["bitfinex-derivatives","SOLF0:USTF0",1726148063963,1.0,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148064262,1.0,134.94,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148064465,1.0,134.94,134.84,5.02856864]
["bitfinex-derivatives","SOLF0:USTF0",1726148064466,18.79,134.94,134.85,6.07085124]
["bitfinex-derivatives","SOLF0:USTF0",1726148064760,18.79,134.94,134.84,22.81856864]
["bitfinex-derivatives","SOLF0:USTF0",1726148064966,3.3359,134.91,134.84,22.81856864]
["bitfinex-derivatives","SOLF0:USTF0",1726148065375,3.3359,134.91,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148065560,1.0,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148065867,1.0,134.94,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726148066466,1.0,134.94,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148069255,1.3656,135.0,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148069256,17.79,135.02,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148069562,3.3343,134.97,134.91,21.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726148069759,3.3343,134.97,134.91,24.74621936]
["bitfinex-derivatives","SOLF0:USTF0",1726148070165,3.334,134.98,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148070468,1.0,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148072566,3.3342,134.97,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148073271,1.0,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148073458,18.79,135.01,134.92,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148073664,1.0,135.01,134.93,21.40863661]
["bitfinex-derivatives","SOLF0:USTF0",1726148073861,3.3342,134.98,134.93,24.74383661]
["bitfinex-derivatives","SOLF0:USTF0",1726148074065,1.0,135.01,134.93,24.74383661]
["bitfinex-derivatives","SOLF0:USTF0",1726148074265,1.0,135.01,134.93,21.40863661]
["bitfinex-derivatives","SOLF0:USTF0",1726148074481,1.0,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148074865,3.3344,134.97,134.93,21.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726148075171,1.0,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148075677,18.79,135.01,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148076069,3.335,134.94,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148076470,17.79,134.99,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148076860,18.79,135.01,134.91,21.56974501]
["bitfinex-derivatives","SOLF0:USTF0",1726148077071,1.15315083,135.0,134.91,21.56974501]
["bitfinex-derivatives","SOLF0:USTF0",1726148077373,3.3346,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726148077573,4.2385,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148077776,1.0,134.99,134.91,21.56974501]
["bitfinex-derivatives","SOLF0:USTF0",1726148078079,1.0,134.99,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148078469,1.0,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148079372,3.3342,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148079566,1.0,134.99,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148079762,1.0,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148079968,3.3345,134.96,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148080168,1.0,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148080583,3.334,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148080768,1.0,134.99,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148081078,3.3343,134.97,134.93,21.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726148081280,1.0,134.99,134.91,21.483106]
["bitfinex-derivatives","SOLF0:USTF0",1726148081467,1.0,134.99,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148081780,3.3349,134.95,134.91,21.44252946]
["bitfinex-derivatives","SOLF0:USTF0",1726148082077,1.0,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148082267,3.3344,134.97,134.93,21.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726148082576,1.0,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148083082,3.3346,134.96,134.93,21.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726148083678,3.3345,134.96,134.93,21.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726148083878,1.0,134.99,134.91,3.78966146]
["bitfinex-derivatives","SOLF0:USTF0",1726148084077,1.0,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148084774,1.0,134.99,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148084969,3.3351,134.94,134.9,21.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726148085168,1.0,134.99,134.9,21.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726148085573,1.0,134.99,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726148085869,1.0,134.99,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148086074,3.3346,134.96,134.92,21.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726148086479,3.3346,134.96,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148086680,1.0,134.99,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148087269,3.3341,134.98,134.94,21.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726148087889,1.0,134.99,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726148088189,1.0,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148088379,1.0,134.99,134.92,21.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726148088884,3.3349,134.95,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148089687,40.1,134.98,134.88,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726148089878,17.79,134.96,134.88,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726148090078,17.79,134.96,134.87,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726148090079,43.72446379,134.96,134.87,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726148090279,4.011,134.95,134.87,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726148090481,26.321,134.95,134.87,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726148090676,40.1,134.94,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148090889,1.15365731,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148091197,3.3356,134.92,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148091489,1.0,134.94,134.86,21.45325622]
["bitfinex-derivatives","SOLF0:USTF0",1726148091993,1.0,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148093293,1.0,134.94,134.86,21.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726148093679,1.0,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148093881,3.3359,134.91,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148094074,1.0,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148094387,3.3362,134.89,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148094579,3.3362,134.89,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148094899,18.79,134.94,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148095796,17.79,134.92,134.82,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726148095979,3.3367,134.87,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148096393,17.79,134.92,134.82,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726148096593,1.0,134.91,134.82,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726148096793,3.3371,134.86,134.82,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726148096993,1.0,134.91,134.82,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726148097492,3.3369,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148097696,1.0,134.91,134.82,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726148098199,1.0,134.91,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148098492,1.0,134.91,134.84,21.463318]
["bitfinex-derivatives","SOLF0:USTF0",1726148098697,3.3361,134.9,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148099101,1.0,134.91,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148099892,1.0,134.91,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148100287,3.3355,134.92,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148100500,4.011,134.95,134.87,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148100883,17.79,134.93,134.83,19.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726148101095,3.3359,134.9,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148101304,21.801,134.95,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148101598,3.3359,134.91,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726148101799,17.79,134.93,134.83,19.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726148102006,3.3369,134.87,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148102497,17.79,134.91,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148102695,1.0,134.92,134.83,19.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726148103599,18.79,134.92,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148103794,17.79,134.9,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148103999,18.79,134.92,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148104299,3.3367,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726148104510,18.79,134.92,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148105497,3.3366,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726148105803,18.79,134.92,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148106003,3.3369,134.86,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148106605,18.79,134.92,134.83,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1726148107500,18.79,134.92,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148107703,3.3371,134.86,134.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726148109312,17.79,134.9,134.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726148109513,2.7545,134.89,134.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726148109815,21.8742,134.89,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148110026,5.0842,134.89,134.8,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726148110208,3.337,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148110417,5.0842,134.89,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148110805,5.0842,134.89,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726148111018,5.0842,134.89,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148111426,5.0842,134.89,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726148111622,5.0842,134.89,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148111919,3.3371,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148112421,22.8742,134.89,134.8,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726148112721,17.79,134.88,134.8,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726148112915,5.0842,134.89,134.8,19.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726148113116,1.0,134.89,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148113720,1.0,134.89,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148114016,1.0,134.89,134.84,21.4275102]
["bitfinex-derivatives","SOLF0:USTF0",1726148114218,1.0,134.89,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148114522,1.0,134.89,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148114726,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726148114921,1.0,134.89,134.8,19.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726148115317,3.3371,134.86,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726148115626,1.0,134.89,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148115815,3.3365,134.88,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148116016,1.3506,134.93,134.85,3.78255063]
["bitfinex-derivatives","SOLF0:USTF0",1726148116216,1.3506,134.93,134.85,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726148116423,3.3364,134.89,134.85,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726148116823,1.3506,134.93,134.85,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726148117026,1.3506,134.93,134.85,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726148117327,17.79,134.92,134.85,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726148117625,3.3369,134.86,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148117822,18.79,134.92,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148118129,3.3366,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148118320,3.3366,134.88,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148118715,3.3366,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726148119632,3.3367,134.87,134.83,21.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726148119833,18.79,134.92,134.81,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726148120031,3.3368,134.87,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148120227,18.79,134.92,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148120619,3.3366,134.88,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148120827,18.79,134.92,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148121227,18.79,134.92,134.84,21.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726148121429,18.79,134.92,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148121831,3.3368,134.87,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148122231,18.79,134.92,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148122426,18.79,134.92,134.82,21.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726148123334,18.79,134.92,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148123717,3.3371,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148124123,3.3368,134.87,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148124323,1.0,134.92,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148124536,1.0,134.92,134.84,21.48047619]
["bitfinex-derivatives","SOLF0:USTF0",1726148124723,1.0,134.92,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148124924,6.59079433,134.91,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148125135,6.59079433,134.9,134.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726148125334,6.59079433,134.89,134.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726148125536,1.0,134.92,134.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726148126033,17.79,134.96,134.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726148126219,17.79,134.96,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148127135,3.3356,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148127730,3.3356,134.92,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726148128538,3.335,134.94,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148128840,1.4149,134.97,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148129029,3.3349,134.94,134.9,21.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726148129224,17.79,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148129433,17.79,134.96,134.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726148129632,3.3359,134.9,134.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726148130036,17.79,134.96,134.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726148130238,17.79,134.96,134.87,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726148130239,3.3358,134.91,134.87,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726148130642,17.79,134.96,134.87,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726148130839,3.336,134.9,134.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726148131035,1.0,134.95,134.86,21.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726148131226,1.0,134.95,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148131741,1.3619,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148132639,19.1519,134.94,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148132945,3.7809,134.93,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148133441,17.79,134.92,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148134240,3.3368,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148134446,3.3368,134.87,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148134649,17.79,134.92,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148134840,1.0,134.91,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148135544,3.3364,134.89,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148135744,1.0,134.91,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148135944,1.0,134.91,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148136143,1.0,134.91,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726148136530,1.0,134.91,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148136730,3.3365,134.88,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148136943,3.3365,134.88,134.83,6.09455296]
["bitfinex-derivatives","SOLF0:USTF0",1726148137142,3.3365,134.88,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148137330,3.3363,134.89,134.84,21.48566696]
["bitfinex-derivatives","SOLF0:USTF0",1726148137541,3.3363,134.89,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148137739,6.50260558,134.88,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148138042,3.3363,134.89,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148138246,3.3364,134.88,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148138448,3.3364,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726148138648,3.3364,134.88,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148139144,3.3364,134.88,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148139934,1.0,134.91,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148140147,1.0,134.91,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148140651,1.0,134.91,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148141040,1.0,134.91,134.84,21.52590922]
["bitfinex-derivatives","SOLF0:USTF0",1726148141442,17.79,134.96,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148141643,21.875,134.98,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148141847,20.5132,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148142152,2.7232,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148142336,2.7232,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148142534,3.3345,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148142738,253.91411176,135.03,134.91,21.48587666]
["bitfinex-derivatives","SOLF0:USTF0",1726148142739,17.79,135.02,134.91,21.48587666]
["bitfinex-derivatives","SOLF0:USTF0",1726148142943,21.8484,135.02,134.91,21.48587666]
["bitfinex-derivatives","SOLF0:USTF0",1726148143248,21.8484,135.02,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726148143755,21.8484,135.02,134.91,21.48587666]
["bitfinex-derivatives","SOLF0:USTF0",1726148144343,21.8484,135.02,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726148144851,3.3348,134.95,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148145146,17.79,134.98,134.89,3.68586677]
["bitfinex-derivatives","SOLF0:USTF0",1726148145348,3.3349,134.95,134.89,3.68586677]
["bitfinex-derivatives","SOLF0:USTF0",1726148145656,3.3349,134.95,134.88,19.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726148145957,3.3349,134.95,134.89,6.08892438]
["bitfinex-derivatives","SOLF0:USTF0",1726148146148,3.3349,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148146856,3.335,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148147047,17.79,135.0,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148147543,3.3346,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148147744,3.3346,134.96,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148148169,3.3342,134.97,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726148148447,3.3342,134.97,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148148852,3.3342,134.97,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726148149050,3.3342,134.97,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148149243,3.3345,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148149444,17.79,135.0,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148149644,3.3348,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148150746,3.3345,134.96,134.88,22.83267805]
["bitfinex-derivatives","SOLF0:USTF0",1726148151056,3.3345,134.96,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148151257,3.3347,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726148151552,17.79,135.0,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148151746,17.79,135.0,134.88,22.83267805]
["bitfinex-derivatives","SOLF0:USTF0",1726148152053,17.79,135.0,134.89,6.08450625]
["bitfinex-derivatives","SOLF0:USTF0",1726148152252,17.79,135.0,134.9,23.87450625]
["bitfinex-derivatives","SOLF0:USTF0",1726148152552,3.3346,134.96,134.88,22.83267805]
["bitfinex-derivatives","SOLF0:USTF0",1726148152760,3.3346,134.96,134.89,6.08338364]
["bitfinex-derivatives","SOLF0:USTF0",1726148153058,3.335,134.94,134.9,9.41918364]
["bitfinex-derivatives","SOLF0:USTF0",1726148153355,17.79,135.0,134.9,9.41918364]
["bitfinex-derivatives","SOLF0:USTF0",1726148153356,17.79,135.0,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148153558,3.3346,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148154150,3.3347,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726148154448,17.79,135.0,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148154848,3.3349,134.95,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148156248,17.79,134.98,134.88,22.83267805]
["bitfinex-derivatives","SOLF0:USTF0",1726148156552,1.3322,134.97,134.88,22.83267805]
["bitfinex-derivatives","SOLF0:USTF0",1726148156752,1.3322,134.97,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148156947,1.3322,134.97,134.88,22.83267805]
["bitfinex-derivatives","SOLF0:USTF0",1726148157155,1.3322,134.97,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726148158160,1.3322,134.97,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148158355,3.3352,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148159362,1.3322,134.97,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148159663,1.0,134.99,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148159856,1.0,134.99,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148160253,1.0,134.99,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148161461,40.05,134.98,134.88,19.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726148161757,40.05,134.98,134.87,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726148161758,40.05,134.96,134.87,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726148161961,4.0168,134.95,134.86,21.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726148162161,4.0168,134.95,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148162162,17.79,134.94,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148162464,3.3368,134.87,134.84,6.0719733]
["bitfinex-derivatives","SOLF0:USTF0",1726148162763,40.05,134.92,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148163156,40.05,134.92,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148163157,17.79,134.9,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148163356,4.0216,134.89,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148163561,1.0,134.93,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148163765,21.8116,134.92,134.81,19.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726148164064,1.0,134.89,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148164256,1.0,134.89,134.81,22.80233964]
["bitfinex-derivatives","SOLF0:USTF0",1726148164655,1.0,134.89,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148164656,4.3364,134.89,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148165066,4.3362,134.89,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148165461,4.3362,134.89,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148165955,4.3362,134.89,134.82,6.07306891]
["bitfinex-derivatives","SOLF0:USTF0",1726148165956,3.3365,134.88,134.81,22.80233964]
["bitfinex-derivatives","SOLF0:USTF0",1726148166154,1.0,134.89,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148166355,3.3359,134.9,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148167160,17.79,134.96,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148167377,4.0892,134.97,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148167666,4.0892,134.97,134.82,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726148167962,17.79,134.93,134.83,6.06783263]
["bitfinex-derivatives","SOLF0:USTF0",1726148168169,3.3369,134.87,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148168662,3.3369,134.87,134.82,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726148168663,6.68827335,134.86,134.82,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726148168865,1.0,134.96,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148168866,6.68827335,134.85,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148169063,17.79,134.89,134.78,3.70327743]
["bitfinex-derivatives","SOLF0:USTF0",1726148169064,6.68827335,134.84,134.78,3.70327743]
["bitfinex-derivatives","SOLF0:USTF0",1726148169374,6.68827335,134.83,134.78,3.70327743]
["bitfinex-derivatives","SOLF0:USTF0",1726148169562,6.68827335,134.83,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726148169758,3.3375,134.84,134.74,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726148169759,28.49123736,134.87,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148169959,10.70425765,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726148170261,17.79,134.87,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726148170262,6.69016103,134.81,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726148170459,17.79,134.87,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148170460,6.69016103,134.8,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148170767,6.69016103,134.79,134.77,6.08302167]
["bitfinex-derivatives","SOLF0:USTF0",1726148170965,3.3374,134.84,134.78,23.87302167]
["bitfinex-derivatives","SOLF0:USTF0",1726148171263,17.39322978,134.83,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148171471,17.39322978,134.82,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726148171671,6.68970376,134.81,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726148171856,6.68970376,134.8,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726148172269,19.0799,134.88,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726148172270,1.2899,134.88,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726148172474,6.36599672,134.87,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148172678,2.6885,134.9,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148172679,3.3365,134.88,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148172978,2.6885,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148173268,2.6885,134.9,134.81,21.52914978]
["bitfinex-derivatives","SOLF0:USTF0",1726148173479,3.3369,134.86,134.81,21.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726148173666,2.6885,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148174466,3.3371,134.86,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148174657,2.6885,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148174862,17.79,134.89,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148175063,17.79,134.87,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148175270,2.6885,134.9,134.75,20.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726148175271,17.79,134.85,134.75,20.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726148175475,3.3383,134.81,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726148175677,3.3383,134.81,134.75,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726148175877,2.7084,134.84,134.75,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726148176071,17.79,134.83,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148176271,17.79,134.83,134.73,6.09490173]
["bitfinex-derivatives","SOLF0:USTF0",1726148176465,17.79,134.81,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148176673,3.3394,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726148176872,3.3394,134.76,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148177071,3.3394,134.76,134.69,19.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726148177265,1.3265,134.8,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148178167,1.3265,134.8,134.72,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726148178369,1.3265,134.8,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148178567,3.3394,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726148178973,1.3265,134.8,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148179273,1.3265,134.8,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148179467,18.79,134.82,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148179976,3.3384,134.8,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148180878,18.79,134.82,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148181875,3.3389,134.79,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726148182072,18.79,134.82,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148182381,3.3383,134.81,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726148182575,1.0,134.82,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148182779,1.0,134.82,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148182979,17.79,134.8,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148183473,17.79,134.76,134.55,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726148183680,1.3118,134.75,134.65,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148183875,1.3118,134.75,134.66,3.65565309]
["bitfinex-derivatives","SOLF0:USTF0",1726148184278,2.7328,134.75,134.65,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148184477,3.3406,134.72,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726148184677,3.3406,134.72,134.65,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148184871,3.3406,134.72,134.66,3.67537867]
["bitfinex-derivatives","SOLF0:USTF0",1726148185672,17.79,134.74,134.65,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148186188,2.7328,134.75,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726148186385,17.79,134.74,134.65,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148186589,17.79,134.74,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726148186890,3.3405,134.72,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726148187292,17.79,134.74,134.65,21.56524502]
["bitfinex-derivatives","SOLF0:USTF0",1726148187484,2.7328,134.75,134.67,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148188784,4.6515,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726148189801,3.3395,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726148190091,1.4108,134.78,134.69,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148190591,3.3393,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726148190990,3.3393,134.77,134.68,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726148190991,3.339,134.78,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148191193,2.3919,134.79,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148191785,1.3919,134.79,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148192198,4.7307,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726148192595,17.79,134.84,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148192899,3.3377,134.83,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148193084,3.3377,134.83,134.74,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726148193085,1.3919,134.84,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148193294,4.7295,134.84,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148193498,1.3919,134.84,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148193899,1.3919,134.84,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726148194099,1.3919,134.84,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148194804,1.3622,134.87,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148194995,1.4069,134.9,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148195307,3.3373,134.85,134.79,21.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726148195614,3.3373,134.85,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148196298,3.337,134.86,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726148197099,3.3369,134.87,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726148197298,1.4069,134.9,134.8,3.65855468]
["bitfinex-derivatives","SOLF0:USTF0",1726148197515,1.4069,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148197808,1.4069,134.9,134.81,21.49123049]
["bitfinex-derivatives","SOLF0:USTF0",1726148198310,3.3367,134.87,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726148199415,3.337,134.86,134.81,24.82933049]
["bitfinex-derivatives","SOLF0:USTF0",1726148200109,17.79,134.89,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148200302,17.79,134.89,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148200607,3.3371,134.86,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148200913,1.4069,134.9,134.82,21.47323178]
["bitfinex-derivatives","SOLF0:USTF0",1726148201110,1.4069,134.9,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148201317,1.4069,134.9,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148201318,3.3363,134.89,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148201611,2.675,134.92,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148202000,2.675,134.92,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148202001,1.3128,134.92,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148202597,3.3357,134.91,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148203306,1.3128,134.92,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148203709,3.3357,134.91,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148203907,1.3128,134.92,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148204514,1.3128,134.92,134.86,21.40485985]
["bitfinex-derivatives","SOLF0:USTF0",1726148204702,3.336,134.9,134.86,21.40485985]
["bitfinex-derivatives","SOLF0:USTF0",1726148205503,17.79,134.95,134.86,21.40485985]
["bitfinex-derivatives","SOLF0:USTF0",1726148205704,19.1779,134.95,134.86,21.40485985]
["bitfinex-derivatives","SOLF0:USTF0",1726148206113,3.3359,134.91,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148207704,19.1779,134.95,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148208222,19.1779,134.95,134.86,21.5034812]
["bitfinex-derivatives","SOLF0:USTF0",1726148208406,19.1779,134.95,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148209109,3.3356,134.92,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148209417,19.1779,134.95,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148209618,19.1779,134.95,134.86,21.5034812]
["bitfinex-derivatives","SOLF0:USTF0",1726148209619,3.3359,134.91,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148210023,19.1779,134.95,134.86,21.5034812]
["bitfinex-derivatives","SOLF0:USTF0",1726148210325,3.3363,134.89,134.86,3.7134812]
["bitfinex-derivatives","SOLF0:USTF0",1726148210506,19.1779,134.95,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148210909,3.3361,134.9,134.86,3.6993911]
["bitfinex-derivatives","SOLF0:USTF0",1726148211105,17.79,134.93,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148211312,17.79,134.91,134.81,24.24816539]
["bitfinex-derivatives","SOLF0:USTF0",1726148211510,2.6766,134.9,134.81,24.24816539]
["bitfinex-derivatives","SOLF0:USTF0",1726148211714,2.6766,134.9,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148211909,3.3368,134.87,134.81,24.24816539]
["bitfinex-derivatives","SOLF0:USTF0",1726148212318,3.3368,134.87,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148212623,3.3368,134.87,134.81,24.24816539]
["bitfinex-derivatives","SOLF0:USTF0",1726148212815,3.3366,134.88,134.81,24.24816539]
["bitfinex-derivatives","SOLF0:USTF0",1726148213210,3.3363,134.89,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148213412,3.3363,134.89,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148213815,3.3368,134.87,134.84,21.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726148214009,1.3193,134.9,134.84,21.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726148214422,3.3366,134.88,134.84,21.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726148214623,1.3193,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148214817,20.1473,134.94,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148215017,3.336,134.9,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148215320,3.7101,134.94,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148215713,3.3359,134.91,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148215914,3.7101,134.94,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148216518,3.7101,134.94,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148216519,3.3359,134.91,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148216719,3.7101,134.94,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148217624,3.7101,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148217625,3.3356,134.92,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148217823,3.7101,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148218123,3.3358,134.91,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148218624,3.7101,134.94,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148218835,2.3528,134.94,134.88,21.53082313]
["bitfinex-derivatives","SOLF0:USTF0",1726148219024,2.3528,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148219922,2.3528,134.94,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148220535,2.3528,134.94,134.86,21.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726148221227,17.79,134.92,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148222232,20.1428,134.94,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148222637,17.79,134.92,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148222825,1.3385,134.91,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148223032,3.3368,134.87,134.83,21.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726148223327,1.3385,134.91,134.83,21.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726148223525,1.3385,134.91,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148224037,3.3371,134.86,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148224526,3.3371,134.86,134.83,21.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726148224727,3.3368,134.87,134.83,21.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726148225734,3.3365,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148225933,1.3385,134.91,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148226130,20.1428,134.94,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148226131,2.3528,134.94,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148226533,2.3528,134.94,134.81,6.45816539]
["bitfinex-derivatives","SOLF0:USTF0",1726148226534,17.79,134.9,134.81,6.45816539]
["bitfinex-derivatives","SOLF0:USTF0",1726148226725,3.3378,134.83,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148227035,17.79,134.88,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148227228,20.6019,134.88,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726148227424,20.6019,134.88,134.77,21.55325743]
["bitfinex-derivatives","SOLF0:USTF0",1726148227836,2.8119,134.88,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148228235,2.8119,134.88,134.8,21.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726148228739,3.3373,134.85,134.8,21.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726148228939,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726148229135,3.3373,134.85,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148229340,3.3369,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726148229636,2.8119,134.88,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148229837,2.8119,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148229838,3.3378,134.83,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148230033,20.6019,134.88,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726148230435,20.6019,134.88,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726148230841,2.8119,134.88,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148231145,3.3369,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726148231440,2.8119,134.88,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148231640,2.8119,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148231641,20.6019,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148232243,3.3377,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726148232438,7.0952063,134.82,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148232631,20.6019,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148232831,7.09566174,134.81,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148233041,7.09566174,134.8,134.78,21.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726148233232,3.3378,134.83,134.78,21.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726148233633,7.00031743,134.82,134.78,21.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726148234043,7.00031743,134.81,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148234246,7.00031743,134.85,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148234543,17.79,134.86,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726148235048,2.8119,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148235049,3.3376,134.84,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148235338,20.6019,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148235742,3.3377,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726148235946,3.3377,134.83,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148236243,2.8119,134.88,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148237345,3.3371,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726148237536,1.3426,134.89,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726148237537,1.3426,134.89,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148237847,1.0,134.9,134.76,0.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726148237848,1.0,134.9,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148238043,21.8581,134.93,134.84,3.80222008]
["bitfinex-derivatives","SOLF0:USTF0",1726148238346,21.8581,134.93,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148238541,21.8581,134.93,134.83,21.51876515]
["bitfinex-derivatives","SOLF0:USTF0",1726148239040,21.8581,134.93,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148239041,2.7228,134.93,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148239234,17.79,134.95,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148239750,21.9453,134.97,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148240135,3.3352,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148240335,21.9453,134.97,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148240537,21.9453,134.97,134.88,3.65091743]
["bitfinex-derivatives","SOLF0:USTF0",1726148240843,3.335,134.94,134.88,3.65091743]
["bitfinex-derivatives","SOLF0:USTF0",1726148241549,3.3352,134.93,134.88,3.65091743]
["bitfinex-derivatives","SOLF0:USTF0",1726148242046,3.3351,134.94,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726148242236,4.1553,134.97,134.89,7.11752652]
["bitfinex-derivatives","SOLF0:USTF0",1726148242548,3.3354,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148242743,3.3354,134.93,134.88,7.12783716]
["bitfinex-derivatives","SOLF0:USTF0",1726148243332,3.335,134.94,134.88,3.79143716]
["bitfinex-derivatives","SOLF0:USTF0",1726148243539,4.1553,134.97,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148244040,3.335,134.94,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148244248,4.1553,134.97,134.87,21.47744706]
["bitfinex-derivatives","SOLF0:USTF0",1726148244440,3.3349,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148244637,4.1553,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148245353,121.03763601,135.0,134.89,21.47262784]
["bitfinex-derivatives","SOLF0:USTF0",1726148245551,121.03763601,135.0,134.89,21.78872784]
["bitfinex-derivatives","SOLF0:USTF0",1726148246142,121.03763601,135.0,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148246551,121.03763601,135.0,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148246945,121.03763601,135.0,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148248757,3.3344,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148249154,103.24763601,135.0,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148249548,1.3467,135.01,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148249954,3.3336,135.0,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148250256,1.3467,135.01,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148250559,272.17473703,135.09,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148250744,272.17473703,135.09,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148250745,17.79,135.05,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148251053,17.79,135.05,134.97,3.61974833]
["bitfinex-derivatives","SOLF0:USTF0",1726148251254,3.3332,135.02,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148251455,17.79,135.05,134.96,21.49831506]
["bitfinex-derivatives","SOLF0:USTF0",1726148251754,17.79,135.04,134.96,3.70831506]
["bitfinex-derivatives","SOLF0:USTF0",1726148251952,3.3334,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148252150,17.79,135.04,134.96,3.72313795]
["bitfinex-derivatives","SOLF0:USTF0",1726148252339,2.6664,135.06,134.96,3.72313795]
["bitfinex-derivatives","SOLF0:USTF0",1726148252544,3.3335,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148252850,17.79,135.04,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148253350,2.6664,135.06,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148253351,3.3339,134.99,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148253854,17.79,135.02,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148254248,3.3344,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148254557,17.79,135.02,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148254939,3.3341,134.98,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148256347,3.3338,134.99,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148256555,17.79,135.04,134.96,3.78585464]
["bitfinex-derivatives","SOLF0:USTF0",1726148256858,3.3337,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148257052,3.3337,135.0,134.96,7.03483305]
["bitfinex-derivatives","SOLF0:USTF0",1726148257252,3.3337,135.0,134.96,3.70053305]
["bitfinex-derivatives","SOLF0:USTF0",1726148257452,3.3337,135.0,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148257653,3.3337,135.0,134.96,7.0223336]
["bitfinex-derivatives","SOLF0:USTF0",1726148257854,3.3337,135.0,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148258058,3.3339,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148258255,3.3339,134.99,134.96,3.70053305]
["bitfinex-derivatives","SOLF0:USTF0",1726148258557,17.79,135.04,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148259353,3.3337,134.99,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148259946,3.3335,135.0,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148260354,2.6664,135.06,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148260561,3.3333,135.01,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148262963,3.3335,135.0,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148263159,3.3335,135.0,134.96,24.84281052]
["bitfinex-derivatives","SOLF0:USTF0",1726148263364,3.3335,135.0,134.96,21.50851052]
["bitfinex-derivatives","SOLF0:USTF0",1726148263864,3.3337,134.99,134.96,24.84281052]
["bitfinex-derivatives","SOLF0:USTF0",1726148264257,3.3337,134.99,134.96,7.05281052]
["bitfinex-derivatives","SOLF0:USTF0",1726148264486,3.3336,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726148265758,20.4564,135.06,134.96,7.05291052]
["bitfinex-derivatives","SOLF0:USTF0",1726148265964,20.4564,135.06,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148266260,3.3334,135.01,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148266462,3.3334,135.01,134.98,3.74768855]
["bitfinex-derivatives","SOLF0:USTF0",1726148266764,3.3335,135.0,134.96,21.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726148267152,3.3335,135.0,134.97,3.66024001]
["bitfinex-derivatives","SOLF0:USTF0",1726148267552,3.3334,135.01,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726148267763,3.3334,135.01,134.98,3.78029648]
["bitfinex-derivatives","SOLF0:USTF0",1726148268161,3.3335,135.0,134.98,3.78029648]
["bitfinex-derivatives","SOLF0:USTF0",1726148269055,3.3335,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726148269369,3.3335,135.0,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148269553,3.3335,135.0,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148269748,3.3337,134.99,134.96,21.57372154]
["bitfinex-derivatives","SOLF0:USTF0",1726148269955,3.3337,134.99,134.96,24.90802154]
["bitfinex-derivatives","SOLF0:USTF0",1726148270667,3.3337,134.99,134.96,21.57372154]
["bitfinex-derivatives","SOLF0:USTF0",1726148271865,20.4564,135.06,134.96,21.57372154]
["bitfinex-derivatives","SOLF0:USTF0",1726148272965,3.3339,134.99,134.96,7.11792154]
["bitfinex-derivatives","SOLF0:USTF0",1726148273564,3.3336,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726148273766,20.4564,135.06,134.96,21.57372154]
["bitfinex-derivatives","SOLF0:USTF0",1726148274268,3.3333,135.01,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726148275760,3.3331,135.02,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726148275955,2.6664,135.06,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148276167,3.3327,135.03,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148277260,3.3326,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148278061,3.3326,135.04,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148278773,3.3326,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148279264,3.3326,135.04,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148279660,3.3326,135.04,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148279863,3.3326,135.04,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726148280065,3.3326,135.04,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148280262,3.3328,135.03,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148280670,3.3328,135.03,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726148282165,2.6664,135.06,134.96,21.57372154]
["bitfinex-derivatives","SOLF0:USTF0",1726148282371,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148282574,3.3329,135.03,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726148282775,11.38,135.04,134.98,15.00931747]
["bitfinex-derivatives","SOLF0:USTF0",1726148283475,11.38,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148284274,11.38,135.05,135.0,15.02043217]
["bitfinex-derivatives","SOLF0:USTF0",1726148284576,11.38,135.05,135.0,3.64043217]
["bitfinex-derivatives","SOLF0:USTF0",1726148284791,11.38,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148285087,3.3329,135.03,135.0,15.03488126]
["bitfinex-derivatives","SOLF0:USTF0",1726148285387,3.3329,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148285590,2.6664,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148287282,2.6664,135.06,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148287695,3.3324,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148289887,3.3325,135.04,135.0,6.98828126]
["bitfinex-derivatives","SOLF0:USTF0",1726148290086,3.3325,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148290284,14.0464,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148290502,3.3326,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148290694,3.3326,135.04,135.02,15.13667192]
["bitfinex-derivatives","SOLF0:USTF0",1726148290895,3.3326,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148291288,3.3328,135.03,135.01,3.74000359]
["bitfinex-derivatives","SOLF0:USTF0",1726148291490,2.6664,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148291689,2.6664,135.06,135.02,3.65147622]
["bitfinex-derivatives","SOLF0:USTF0",1726148291884,2.6664,135.06,135.01,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726148292102,14.0464,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148292293,3.3326,135.04,135.01,7.02208737]
["bitfinex-derivatives","SOLF0:USTF0",1726148292694,22.26,135.19,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148292996,11.38,135.13,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148293195,11.38,135.12,135.03,3.72953803]
["bitfinex-derivatives","SOLF0:USTF0",1726148293392,1.3064,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148293710,2.685,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148293899,2.685,135.11,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726148293900,3.3314,135.09,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726148294106,14.065,135.11,135.04,15.02544932]
["bitfinex-derivatives","SOLF0:USTF0",1726148294291,2.685,135.11,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148294489,3.3311,135.1,135.06,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726148294693,2.685,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148295607,2.685,135.11,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148295803,2.685,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148296004,1.3064,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148296309,1.3064,135.11,135.02,0.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726148296505,1.3064,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148296693,3.3311,135.1,135.06,18.34331524]
["bitfinex-derivatives","SOLF0:USTF0",1726148296893,1.3064,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148297296,4.6372,135.11,135.07,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726148297504,4.6372,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148298911,4.6372,135.11,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726148301311,4.6372,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148301609,1.3064,135.11,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148302015,3.331,135.1,135.07,14.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726148302210,3.331,135.1,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148302403,1.3646,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148303717,12.7446,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148304104,12.7446,135.14,135.08,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726148304304,1.3646,135.14,135.08,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726148304817,3.3307,135.12,135.08,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726148305410,1.3646,135.14,135.08,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726148305734,1.3646,135.14,135.09,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726148306102,1.3646,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148308015,1.3646,135.14,135.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726148308210,3.3304,135.13,135.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726148308711,1.3646,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148309306,3.3307,135.12,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148309500,1.3646,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148309713,1.3646,135.14,135.09,14.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726148310020,1.3646,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148310524,1.3646,135.14,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148311102,1.3646,135.14,135.06,3.62669557]
["bitfinex-derivatives","SOLF0:USTF0",1726148311299,12.7446,135.14,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726148311500,3.3306,135.12,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148311913,12.7446,135.14,135.08,3.70992896]
["bitfinex-derivatives","SOLF0:USTF0",1726148312523,3.331,135.1,135.08,3.70992896]
["bitfinex-derivatives","SOLF0:USTF0",1726148312708,3.331,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148312909,12.7446,135.14,135.08,15.0910396]
["bitfinex-derivatives","SOLF0:USTF0",1726148313211,3.3309,135.11,135.08,18.4223396]
["bitfinex-derivatives","SOLF0:USTF0",1726148313820,3.3306,135.12,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148314018,1.3646,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148314218,1.3646,135.14,135.08,3.7110396]
["bitfinex-derivatives","SOLF0:USTF0",1726148314219,1.3646,135.14,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148314611,3.3304,135.13,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148314813,1.3966,135.15,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148315009,3.66402224,135.19,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148315210,2.8015,135.2,135.12,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726148315531,14.1815,135.2,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148315710,3.3297,135.16,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148316015,14.1815,135.2,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148316407,11.38,135.16,135.1,15.07734163]
["bitfinex-derivatives","SOLF0:USTF0",1726148316722,6.57969431,135.15,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148317021,6.57969431,135.14,135.1,15.11917598]
["bitfinex-derivatives","SOLF0:USTF0",1726148317224,6.57969431,135.13,135.1,15.11917598]
["bitfinex-derivatives","SOLF0:USTF0",1726148317424,6.57969431,135.12,135.1,15.11917598]
["bitfinex-derivatives","SOLF0:USTF0",1726148317615,6.57969431,135.11,135.1,15.11917598]
["bitfinex-derivatives","SOLF0:USTF0",1726148318326,6.57969431,135.11,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148318616,6.57969431,135.11,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726148318823,6.57969431,135.1,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726148319016,3.3305,135.12,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148319413,6.58003366,135.11,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148319611,14.0839,135.15,135.09,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726148319612,3.3303,135.13,135.09,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726148319807,6.58004713,135.1,135.09,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726148320408,2.7039,135.15,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148320625,2.7039,135.15,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148320821,1.3374,135.15,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148321217,11.38,135.18,135.06,6.36863318]
["bitfinex-derivatives","SOLF0:USTF0",1726148321420,11.38,135.16,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148321729,3.3304,135.13,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148322719,1.3985,135.19,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148322923,11.38,135.18,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148323124,1.3985,135.19,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148323125,11.38,135.17,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148323432,3.3304,135.13,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148324436,3.33,135.14,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148325032,1.3985,135.19,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148325238,11.38,135.17,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148325624,11.38,135.17,135.11,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726148325822,11.38,135.17,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148326227,11.38,135.16,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148326431,11.38,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148326740,3.3307,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148326924,11.38,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148327622,3.3307,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148328528,1.3985,135.19,135.06,6.36863318]
["bitfinex-derivatives","SOLF0:USTF0",1726148328529,11.38,135.17,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148328730,1.3985,135.19,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148328938,3.3301,135.14,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148329131,11.38,135.17,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148329625,1.3985,135.19,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148329949,12.7785,135.19,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726148330130,19.1685,135.19,135.06,6.36863318]
["bitfinex-derivatives","SOLF0:USTF0",1726148330444,19.1685,135.19,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148330643,3.3303,135.13,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726148330934,19.1685,135.19,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148331139,3.3302,135.14,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148331833,3.3302,135.14,135.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726148332234,19.1685,135.19,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148332438,19.1685,135.19,135.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726148332637,19.1685,135.19,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148332935,19.1685,135.19,135.08,21.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726148332936,17.77,135.18,135.08,21.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726148333238,17.77,135.18,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148333420,1.3985,135.19,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148333622,19.1685,135.19,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148334031,3.3298,135.15,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726148334246,19.1685,135.19,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148334247,1.3985,135.19,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148335031,1.3985,135.19,135.1,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726148335234,1.3985,135.19,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148335433,6.6542,135.26,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148335752,2.6631,135.22,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148335930,4.0649,135.22,135.11,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726148336337,17.77,135.2,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148336634,3.33,135.15,135.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726148336843,17.77,135.2,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148337344,1.0,135.21,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148337639,18.77,135.21,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148337834,3.3297,135.16,135.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726148338038,18.77,135.21,135.13,3.65321502]
["bitfinex-derivatives","SOLF0:USTF0",1726148338634,18.77,135.21,135.07,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726148338635,17.77,135.17,135.07,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726148338936,2.6496,135.16,135.07,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726148339635,2.6496,135.16,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148340231,2.6496,135.16,135.07,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726148340430,3.331,135.1,135.07,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726148340628,4.0374,135.16,135.06,24.80913318]
["bitfinex-derivatives","SOLF0:USTF0",1726148340629,17.77,135.14,135.06,3.70743318]
["bitfinex-derivatives","SOLF0:USTF0",1726148340830,17.77,135.14,135.01,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726148341034,7.72798077,135.16,135.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148341445,7.72798077,135.16,135.02,19.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726148341638,17.77,135.14,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726148341939,17.77,135.12,135.02,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726148342846,1.3981,135.11,135.02,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726148343231,3.3315,135.08,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726148343437,1.3981,135.11,135.02,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726148343843,17.77,135.1,135.01,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726148344039,19.1339,135.1,135.01,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726148344237,20.489,135.1,135.01,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726148344836,20.489,135.1,134.99,21.55804442]
["bitfinex-derivatives","SOLF0:USTF0",1726148345138,20.489,135.1,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148345340,20.489,135.1,134.99,3.78804442]
["bitfinex-derivatives","SOLF0:USTF0",1726148345341,17.77,135.06,134.99,3.78804442]
["bitfinex-derivatives","SOLF0:USTF0",1726148345539,2.719,135.1,134.97,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148345751,2.719,135.1,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148345943,20.489,135.1,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148346240,3.3329,135.03,134.99,21.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726148347036,1.0,135.09,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148347241,17.77,135.08,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148347745,17.77,135.08,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148348044,17.77,135.08,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148348246,3.3327,135.04,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148348449,17.77,135.08,134.97,21.42676146]
["bitfinex-derivatives","SOLF0:USTF0",1726148348629,17.77,135.08,134.97,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148348834,3.3329,135.03,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148349139,17.77,135.08,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148349537,17.77,135.08,134.98,3.78945877]
["bitfinex-derivatives","SOLF0:USTF0",1726148350242,17.77,135.08,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148350438,17.77,135.06,134.98,3.78945877]
["bitfinex-derivatives","SOLF0:USTF0",1726148350643,17.77,135.06,134.96,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726148350644,1.4023,135.05,134.96,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726148350840,3.3333,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148351043,3.3333,135.01,134.95,19.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726148351044,17.77,135.04,134.95,19.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726148351243,3.3339,134.99,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148351551,4.17,135.05,134.93,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148351552,17.77,135.02,134.93,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148351736,17.77,135.02,134.94,3.63848547]
["bitfinex-derivatives","SOLF0:USTF0",1726148352053,3.3344,134.97,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726148352243,3.3344,134.97,134.93,3.67553349]
["bitfinex-derivatives","SOLF0:USTF0",1726148352552,3.3344,134.97,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148352742,17.77,135.02,134.91,21.39588915]
["bitfinex-derivatives","SOLF0:USTF0",1726148352941,17.77,135.0,134.89,19.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726148353140,3.3344,134.96,134.89,19.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726148353544,4.1394,134.99,134.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148353740,4.1394,134.99,134.92,3.73406935]
["bitfinex-derivatives","SOLF0:USTF0",1726148355239,4.1394,134.99,134.92,7.06936935]
["bitfinex-derivatives","SOLF0:USTF0",1726148355440,3.3344,134.97,134.92,3.73406935]
["bitfinex-derivatives","SOLF0:USTF0",1726148356154,4.1394,134.99,134.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148356641,4.1394,134.99,134.91,21.47756123]
["bitfinex-derivatives","SOLF0:USTF0",1726148357355,4.1394,134.99,134.91,3.70756123]
["bitfinex-derivatives","SOLF0:USTF0",1726148357557,17.77,134.98,134.79,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148357854,3.3353,134.93,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726148358152,3.3353,134.93,134.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148358153,17.77,134.94,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148358457,2.7114,134.93,134.84,20.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726148358657,3.3361,134.9,134.84,23.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726148358850,3.3361,134.9,134.84,20.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726148359047,2.7114,134.93,134.86,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148359963,6.0468,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148360653,2.7114,134.93,134.86,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148360867,2.7114,134.93,134.84,3.63787301]
["bitfinex-derivatives","SOLF0:USTF0",1726148361050,2.7114,134.93,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148361051,3.3359,134.9,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148361252,4.0919,134.93,134.84,3.69382923]
["bitfinex-derivatives","SOLF0:USTF0",1726148361551,3.3369,134.87,134.83,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148361748,7.74271736,134.93,134.81,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148361949,17.77,134.9,134.8,4.07090544]
["bitfinex-derivatives","SOLF0:USTF0",1726148362152,17.77,134.9,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726148362353,17.77,134.9,134.81,3.75500989]
["bitfinex-derivatives","SOLF0:USTF0",1726148362552,17.77,134.9,134.79,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148362955,18.77,134.92,134.81,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148363151,17.77,134.86,134.72,3.76649966]
["bitfinex-derivatives","SOLF0:USTF0",1726148363356,17.77,134.86,134.4,28.30139762]
["bitfinex-derivatives","SOLF0:USTF0",1726148363357,1.3897,134.85,134.75,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148363548,4.0973,134.85,134.75,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148363748,2.6795,134.85,134.77,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148364569,1.0,134.89,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148365058,3.3369,134.87,134.82,21.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726148365769,3.3369,134.87,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148365963,1.0,134.89,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148366150,1.0,134.89,134.82,21.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726148366350,3.3367,134.87,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148366661,1.0,134.89,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148366862,3.3368,134.87,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148367058,1.0,134.89,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148367658,1.0,134.89,134.82,21.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726148367967,1.0,134.89,134.8,3.71643747]
["bitfinex-derivatives","SOLF0:USTF0",1726148368149,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726148368355,1.0,134.89,134.79,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148368755,3.3376,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726148369056,1.0,134.89,134.79,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148369262,1.0,134.89,134.79,21.42486774]
["bitfinex-derivatives","SOLF0:USTF0",1726148369459,1.0,134.89,134.79,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148369660,1.0,134.89,134.79,21.43228578]
["bitfinex-derivatives","SOLF0:USTF0",1726148369855,1.0,134.89,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148370268,1.0,134.89,134.79,21.43228578]
["bitfinex-derivatives","SOLF0:USTF0",1726148370853,3.3371,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148371064,1.0,134.89,134.79,21.43228578]
["bitfinex-derivatives","SOLF0:USTF0",1726148371264,3.3373,134.85,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148371879,1.0,134.89,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726148372158,1.0,134.89,134.79,21.43228578]
["bitfinex-derivatives","SOLF0:USTF0",1726148372348,3.3369,134.86,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726148372547,1.0,134.89,134.79,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148372954,3.3369,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726148373262,3.3369,134.86,134.8,3.72514836]
["bitfinex-derivatives","SOLF0:USTF0",1726148373466,3.3372,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726148373762,1.0,134.89,134.79,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148373964,1.0,134.89,134.79,21.42328981]
["bitfinex-derivatives","SOLF0:USTF0",1726148374565,3.337,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726148374762,1.0,134.89,134.79,21.42328981]
["bitfinex-derivatives","SOLF0:USTF0",1726148375168,3.3369,134.86,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726148376067,1.0,134.89,134.81,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148376275,1.0,134.89,134.83,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148376458,1.0,134.89,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726148376773,1.0,134.89,134.83,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148376959,1.0,134.89,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148377165,1.3995,134.92,134.85,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148377669,1.3859,134.94,134.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148377972,1.3859,134.94,134.87,21.56478721]
["bitfinex-derivatives","SOLF0:USTF0",1726148378360,1.3859,134.94,134.8,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726148378676,1.3859,134.94,134.85,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148379172,1.3859,134.94,134.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148379978,1.3859,134.94,134.87,21.54401824]
["bitfinex-derivatives","SOLF0:USTF0",1726148382166,1.3859,134.94,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726148383358,1.3859,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148383676,1.3859,134.94,134.87,21.54401824]
["bitfinex-derivatives","SOLF0:USTF0",1726148383971,1.3859,134.94,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726148384368,3.3352,134.93,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726148385073,4.7209,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148385258,1.3859,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148385462,4.7209,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148385663,4.7209,134.94,134.89,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148385860,1.3859,134.94,134.87,21.54401824]
["bitfinex-derivatives","SOLF0:USTF0",1726148386166,3.3352,134.93,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726148386564,3.3352,134.93,134.87,21.54401824]
["bitfinex-derivatives","SOLF0:USTF0",1726148386764,250.26,135.04,134.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148386971,1.3224,135.01,134.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148387378,1.3224,135.01,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148387874,3.3341,134.98,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148390079,3.3341,134.98,134.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148390480,3.3341,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148390872,3.3341,134.98,134.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148391473,3.3341,134.98,134.94,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148391676,1.3224,135.01,134.94,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148391872,1.3224,135.01,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148392074,1.3224,135.01,134.94,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148392664,1.3224,135.01,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148392665,3.3339,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148392865,1.3224,135.01,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148393070,1.3224,135.01,134.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148393273,3.3339,134.98,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148393479,3.3339,134.98,134.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148393677,1.3224,135.01,134.94,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148393882,1.3224,135.01,134.94,21.43708274]
["bitfinex-derivatives","SOLF0:USTF0",1726148394179,1.3224,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148394383,1.3224,135.01,134.94,21.43708274]
["bitfinex-derivatives","SOLF0:USTF0",1726148394975,3.3336,135.0,134.94,21.43708274]
["bitfinex-derivatives","SOLF0:USTF0",1726148395469,3.3336,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148395882,1.3224,135.01,134.94,21.43708274]
["bitfinex-derivatives","SOLF0:USTF0",1726148395883,3.3338,134.99,134.94,21.43708274]
["bitfinex-derivatives","SOLF0:USTF0",1726148396186,1.3224,135.01,134.94,21.43708274]
["bitfinex-derivatives","SOLF0:USTF0",1726148396373,1.3224,135.01,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148396576,3.3339,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148397473,3.334,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148398675,3.3338,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148399080,1.3224,135.01,134.94,21.44802889]
["bitfinex-derivatives","SOLF0:USTF0",1726148399577,3.3337,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148399780,3.3337,134.99,134.94,21.44802889]
["bitfinex-derivatives","SOLF0:USTF0",1726148399982,3.3336,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148400281,1.3224,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148400785,1.3224,135.01,134.88,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726148400786,4.94585405,135.01,134.92,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148400981,1.0,135.0,134.92,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148401177,1.0,135.0,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148401377,1.0,135.0,134.88,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726148401378,41.03,135.0,134.9,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148401579,17.77,134.98,134.88,19.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726148401771,17.77,134.98,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148401772,3.3351,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148401972,2.7286,134.97,134.9,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726148402182,11.4,134.96,134.87,3.77401824]
["bitfinex-derivatives","SOLF0:USTF0",1726148402393,11.4,134.96,134.82,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726148402394,11.4,134.96,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148402888,3.7286,134.97,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148402889,2.3306,134.97,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148403090,1.3399,135.0,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148403303,1.3399,135.0,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148403304,3.3344,134.97,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148403497,3.3344,134.97,134.89,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726148403498,1.3399,135.0,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148403675,1.3399,135.0,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148403875,11.4,135.03,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148404088,11.4,135.05,134.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726148404295,2.6757,135.08,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148404296,3.3327,135.03,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148404885,3.333,135.02,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148405081,20.4657,135.08,134.97,3.76269929]
["bitfinex-derivatives","SOLF0:USTF0",1726148405283,1.3706,135.07,134.97,3.76269929]
["bitfinex-derivatives","SOLF0:USTF0",1726148405481,3.3327,135.04,134.98,21.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726148405681,2.3706,135.07,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148405990,1.0,135.07,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148407187,1.0,135.07,134.98,21.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726148407387,2.3592,135.07,134.98,21.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726148407600,2.3592,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148407980,3.3325,135.04,134.98,21.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726148408186,2.3592,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148408578,3.3329,135.03,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148409979,3.3329,135.03,134.98,21.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726148410489,2.3592,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148411688,3.3323,135.05,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148411883,2.3592,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148413301,2.3592,135.07,134.98,21.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726148413787,3.3329,135.03,134.98,21.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726148414189,3.3325,135.04,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148414389,2.3592,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148414791,3.3324,135.05,135.0,21.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726148414995,1.0,135.07,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148415493,1.0,135.07,135.01,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148416090,1.0,135.07,135.01,4.95169379]
["bitfinex-derivatives","SOLF0:USTF0",1726148416293,1.0,135.07,135.01,6.29069379]
["bitfinex-derivatives","SOLF0:USTF0",1726148416589,3.3322,135.06,135.01,9.62389379]
["bitfinex-derivatives","SOLF0:USTF0",1726148417098,3.3322,135.06,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726148417399,1.4113,135.1,135.01,6.60759379]
["bitfinex-derivatives","SOLF0:USTF0",1726148417894,3.3319,135.07,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726148418293,3.3313,135.09,135.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726148418592,103.1409461,135.13,135.01,6.60759379]
["bitfinex-derivatives","SOLF0:USTF0",1726148418593,103.1409461,135.13,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148418798,103.1409461,135.13,135.07,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148418999,103.1409461,135.13,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726148419596,3.3311,135.1,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726148419792,17.79,135.18,135.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148420509,17.79,135.18,135.08,21.55963047]
["bitfinex-derivatives","SOLF0:USTF0",1726148421092,17.79,135.18,135.09,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726148421897,3.3307,135.12,135.09,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726148422493,17.79,135.18,135.09,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726148422800,17.79,135.18,135.09,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726148423001,3.3303,135.13,135.1,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148423206,3.3303,135.13,135.09,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726148423394,17.79,135.18,135.09,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726148423707,17.79,135.18,135.09,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726148423897,17.79,135.18,135.09,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726148424097,17.79,135.18,135.09,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726148424811,1.3463,135.19,135.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726148425000,17.79,135.18,135.09,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726148425306,17.79,135.17,135.09,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726148425499,41.363,135.17,135.08,3.76963047]
["bitfinex-derivatives","SOLF0:USTF0",1726148425701,41.363,135.17,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148425896,42.363,135.17,135.06,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726148426203,42.363,135.17,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148426707,2.313,135.17,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148426908,3.3309,135.11,135.06,21.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726148427109,17.79,135.13,135.02,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726148427415,3.3321,135.06,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148427613,17.79,135.1,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148428106,17.79,135.1,135.02,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726148428299,1.2972,135.11,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148428699,3.3317,135.08,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726148428907,1.2972,135.11,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148429406,3.3321,135.06,135.02,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726148430206,17.79,135.1,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148430807,3.3319,135.07,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726148430995,17.79,135.1,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148431398,3.332,135.06,135.02,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726148432108,3.332,135.06,135.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726148432305,1.2972,135.11,135.03,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148432908,3.3314,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726148433104,3.7584,135.12,135.03,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148433321,3.7584,135.12,135.02,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1726148433813,3.3318,135.07,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726148434007,3.7584,135.12,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148434207,3.3319,135.07,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726148435019,3.3319,135.07,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726148435309,3.3319,135.07,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148435704,3.3319,135.07,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726148436108,3.7584,135.12,135.02,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726148436314,3.7584,135.12,135.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726148436710,3.3316,135.08,135.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726148437014,3.7584,135.12,135.03,21.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726148437216,3.3316,135.08,135.03,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148437816,3.3316,135.08,135.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726148438312,3.7584,135.12,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148438709,3.7584,135.12,135.03,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148438905,3.3314,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726148439207,3.7584,135.12,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148441111,3.3315,135.08,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148441312,3.7584,135.12,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148441712,3.3318,135.07,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148442948,3.7584,135.12,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148443113,2.7584,135.12,135.07,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148443614,3.3312,135.1,135.07,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148444009,3.3309,135.11,135.08,3.72139705]
["bitfinex-derivatives","SOLF0:USTF0",1726148444320,1.3163,135.13,135.08,3.72139705]
["bitfinex-derivatives","SOLF0:USTF0",1726148444808,3.3307,135.12,135.08,7.05289705]
["bitfinex-derivatives","SOLF0:USTF0",1726148445006,1.3468,135.16,135.08,7.05289705]
["bitfinex-derivatives","SOLF0:USTF0",1726148445007,1.3468,135.16,135.09,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148445411,1.3468,135.16,135.1,3.61642972]
["bitfinex-derivatives","SOLF0:USTF0",1726148445816,1.3468,135.16,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148446109,3.3307,135.12,135.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726148446512,3.3307,135.12,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148446712,3.3307,135.12,135.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148447011,3.3303,135.13,135.08,24.76105675]
["bitfinex-derivatives","SOLF0:USTF0",1726148448618,3.3301,135.14,135.1,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148448815,1.3468,135.16,135.1,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148449021,3.3304,135.13,135.1,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148449222,1.3468,135.16,135.1,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148449426,1.3468,135.16,135.1,21.546298]
["bitfinex-derivatives","SOLF0:USTF0",1726148449630,3.3303,135.13,135.1,21.546298]
["bitfinex-derivatives","SOLF0:USTF0",1726148450315,3.33,135.14,135.1,24.877198]
["bitfinex-derivatives","SOLF0:USTF0",1726148450720,2.7682,135.17,135.1,21.546298]
["bitfinex-derivatives","SOLF0:USTF0",1726148450916,2.7682,135.17,135.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148451128,2.7682,135.17,135.09,3.69003435]
["bitfinex-derivatives","SOLF0:USTF0",1726148451324,3.3307,135.12,135.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148451620,6.45897472,135.17,135.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148451818,17.79,135.16,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148452026,18.79,135.16,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148452421,3.3312,135.1,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148452624,17.79,135.14,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148452817,1.4085,135.13,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148453426,2.4085,135.13,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148455432,3.3314,135.09,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148455637,2.4085,135.13,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148455828,2.4085,135.13,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726148456430,2.4085,135.13,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148457532,3.331,135.1,135.06,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726148457921,2.4085,135.13,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148458631,3.3313,135.09,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148458837,2.4085,135.13,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148459037,2.4085,135.13,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148459341,20.1985,135.13,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148461131,3.3317,135.07,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148461328,20.1985,135.13,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148461529,3.3313,135.09,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726148461731,2.4085,135.13,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148462141,3.3312,135.1,135.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726148462436,3.3312,135.1,135.06,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1726148462632,3.3312,135.1,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148463027,3.3308,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726148463327,1.0,135.13,135.08,21.48399392]
["bitfinex-derivatives","SOLF0:USTF0",1726148463539,3.3306,135.12,135.08,21.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726148463740,1.0,135.13,135.08,24.85195244]
["bitfinex-derivatives","SOLF0:USTF0",1726148463933,3.3306,135.12,135.08,24.85205244]
["bitfinex-derivatives","SOLF0:USTF0",1726148464329,3.3306,135.12,135.08,21.52065244]
["bitfinex-derivatives","SOLF0:USTF0",1726148464552,3.3308,135.11,135.08,21.52065244]
["bitfinex-derivatives","SOLF0:USTF0",1726148464844,3.3308,135.11,135.08,3.73065244]
["bitfinex-derivatives","SOLF0:USTF0",1726148465145,3.3308,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726148466036,1.3105,135.16,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148466241,3.3306,135.12,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726148466431,3.3306,135.12,135.08,7.05112822]
["bitfinex-derivatives","SOLF0:USTF0",1726148466633,3.3306,135.12,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726148467534,3.3306,135.12,135.08,21.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726148467837,3.3304,135.13,135.08,21.55758477]
["bitfinex-derivatives","SOLF0:USTF0",1726148468241,3.3304,135.13,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726148468740,3.3305,135.12,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726148469336,3.3303,135.13,135.1,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148469533,1.3105,135.16,135.08,24.88898477]
["bitfinex-derivatives","SOLF0:USTF0",1726148469736,1.3105,135.16,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148470132,1.3105,135.16,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726148470731,1.3105,135.16,135.06,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726148470939,3.3312,135.1,135.06,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726148471444,41.02,135.15,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148471652,3.3313,135.09,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148471948,41.02,135.15,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148472143,41.02,135.15,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148472345,40.02,135.13,135.02,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148472549,40.02,135.11,135.02,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148472842,2.8321,135.1,135.02,24.89558378]
["bitfinex-derivatives","SOLF0:USTF0",1726148473037,4.2524,135.1,135.02,21.56268378]
["bitfinex-derivatives","SOLF0:USTF0",1726148473235,4.2524,135.1,135.03,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148473542,4.2524,135.1,135.03,21.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726148474046,4.2524,135.1,135.03,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148474246,4.2524,135.1,135.02,21.56268378]
["bitfinex-derivatives","SOLF0:USTF0",1726148474456,3.3324,135.05,135.01,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148474644,4.2524,135.1,135.01,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148474956,3.3322,135.06,135.01,21.43538005]
["bitfinex-derivatives","SOLF0:USTF0",1726148475452,26.4824,135.1,135.01,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148476145,3.333,135.02,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148476341,40.02,135.09,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148476534,17.79,135.09,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148476731,3.3326,135.04,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726148477538,3.3326,135.04,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148477740,1.0,135.08,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148477741,3.3323,135.05,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148478244,3.3323,135.05,135.01,21.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726148478450,3.332,135.06,135.01,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148478753,1.0,135.08,135.01,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148478937,1.0,135.08,134.95,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726148479140,1.0,135.08,134.99,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148479545,3.3329,135.03,134.99,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148480153,3.3327,135.04,134.99,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148480337,1.0,135.08,134.99,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148480645,1.0,135.08,135.01,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148480946,1.0,135.08,135.03,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148481553,1.411,135.1,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148482049,4.742,135.1,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148482538,1.411,135.1,135.05,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148483344,1.411,135.1,135.03,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148485054,20.5831,135.16,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148485245,1.3036,135.15,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148485563,3.3303,135.13,135.08,21.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726148486548,3.33,135.14,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726148486748,1.3036,135.15,135.08,21.42140805]
["bitfinex-derivatives","SOLF0:USTF0",1726148486949,3.3304,135.13,135.08,24.75290805]
["bitfinex-derivatives","SOLF0:USTF0",1726148487546,3.3304,135.13,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726148488546,3.3304,135.13,135.08,24.75280805]
["bitfinex-derivatives","SOLF0:USTF0",1726148489337,3.3304,135.13,135.08,21.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726148489737,3.3304,135.13,135.08,24.87639777]
["bitfinex-derivatives","SOLF0:USTF0",1726148489941,3.3305,135.12,135.08,24.87639777]
["bitfinex-derivatives","SOLF0:USTF0",1726148490141,1.3036,135.15,135.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148490649,3.3306,135.12,135.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148491053,1.3036,135.15,135.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148492156,3.3309,135.11,135.06,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726148492652,1.3036,135.15,135.06,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726148492653,3.331,135.1,135.06,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726148492851,1.3036,135.15,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148493253,3.331,135.1,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148494052,3.331,135.1,135.06,21.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726148494356,3.331,135.11,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148494556,1.3036,135.15,135.06,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726148494758,1.3036,135.15,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148495254,3.3314,135.09,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148496360,1.0,135.14,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148496361,3.3315,135.08,135.06,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148496550,41.02,135.14,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148496758,41.02,135.14,135.04,21.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726148497152,22.23,135.12,135.01,21.58196247]
["bitfinex-derivatives","SOLF0:USTF0",1726148497356,17.79,135.13,134.94,237.3987497]
["bitfinex-derivatives","SOLF0:USTF0",1726148497357,3.333,135.02,134.99,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148498060,25.95139705,135.08,134.96,21.4028918]
["bitfinex-derivatives","SOLF0:USTF0",1726148498356,17.79,135.06,134.96,24.7372918]
["bitfinex-derivatives","SOLF0:USTF0",1726148498550,3.3334,135.01,134.96,21.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726148498754,1.2925,135.05,134.95,19.138]
["bitfinex-derivatives","SOLF0:USTF0",1726148498954,2.2925,135.05,134.95,19.138]
["bitfinex-derivatives","SOLF0:USTF0",1726148499251,3.3336,135.0,134.95,19.138]
["bitfinex-derivatives","SOLF0:USTF0",1726148499960,22.23,135.04,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148500147,17.79,135.02,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148500345,17.79,135.0,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148500548,1.2925,134.99,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148500851,3.3355,134.92,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148501251,40.02,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148501458,3.3355,134.92,134.87,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726148501663,3.3355,134.92,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148502063,1.334,134.96,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148502462,1.334,134.96,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148503465,1.0,134.95,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148503848,3.3352,134.93,134.87,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148504249,1.0,134.95,134.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148504954,1.0,134.95,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148505350,3.3354,134.93,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726148505959,3.3354,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148506265,3.335,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148506452,1.0,134.95,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726148506860,4.3349,134.95,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148507663,4.3349,134.95,134.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148507861,1.0,134.95,134.89,32.16639062]
["bitfinex-derivatives","SOLF0:USTF0",1726148508261,1.0,134.95,134.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726148509068,4.3347,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148509370,4.3347,134.95,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148509762,4.3347,134.95,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148509963,4.3347,134.95,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148510366,1.0,134.95,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148511065,4.3349,134.95,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148511271,4.3349,134.95,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148511469,3.335,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148511668,1.0,134.95,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148511967,3.3353,134.93,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148512168,1.0,134.95,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148512753,3.3355,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148512952,1.0,134.95,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148513157,3.3353,134.93,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148513358,1.0,134.95,134.84,29.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726148513573,1.4159,134.94,134.84,29.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726148514071,3.3358,134.91,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148514270,1.4159,134.94,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148514456,3.3357,134.91,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148514765,2.3997,134.93,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148514966,3.3361,134.9,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148515166,2.3997,134.93,134.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726148515566,3.3361,134.9,134.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726148517077,3.3357,134.91,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726148517674,3.3355,134.92,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148517876,3.3355,134.92,134.84,29.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726148518275,4.3352,134.93,134.84,29.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726148518673,1.0,134.93,134.84,29.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726148519175,3.3355,134.92,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148519376,1.0,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148520364,1.0,134.93,134.84,29.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726148520876,1.0,134.93,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148520877,3.3358,134.91,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148521484,3.3359,134.9,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148521979,3.3361,134.9,134.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726148522482,3.3361,134.9,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726148522981,28.5,134.92,134.82,3.63251903]
["bitfinex-derivatives","SOLF0:USTF0",1726148523168,28.5,134.92,134.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148523382,3.3366,134.88,134.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148523578,3.3366,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148523782,28.5,134.92,134.81,3.69502336]
["bitfinex-derivatives","SOLF0:USTF0",1726148523987,2.4085,134.93,134.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148523988,3.336,134.9,134.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726148524193,20.1985,134.93,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148524397,46.22327861,134.93,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148524596,45.22327861,134.93,134.81,23.07228948]
["bitfinex-derivatives","SOLF0:USTF0",1726148524890,18.79,134.91,134.81,23.07228948]
["bitfinex-derivatives","SOLF0:USTF0",1726148525094,3.3366,134.88,134.81,23.07228948]
["bitfinex-derivatives","SOLF0:USTF0",1726148525297,1.3364,134.9,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148525478,3.3364,134.88,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148525683,1.3364,134.9,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148526087,3.3366,134.88,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726148526290,3.3366,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148526587,1.3364,134.9,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726148526783,3.3362,134.89,134.81,19.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726148527101,1.3364,134.9,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148527292,4.6725,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148527495,1.3364,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148527693,1.3364,134.9,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148528292,3.3361,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726148528494,1.4111,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148528792,4.7459,134.95,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148529001,1.4111,134.95,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148529495,3.3349,134.94,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148529690,2.7357,134.99,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148529992,4.1468,134.99,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148530192,3.3345,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148530395,4.1468,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148530706,1.4111,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148530899,20.5288,135.05,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148531200,3.3335,135.0,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148531409,21.8676,135.05,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148531798,3.3333,135.01,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148532704,3.3335,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148533813,17.79,135.03,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148534706,3.3335,135.0,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148535100,17.79,135.03,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148536606,3.3336,135.0,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148537502,3.3336,135.0,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148538104,3.3331,135.02,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148538601,1.0,135.04,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148538602,3.3333,135.01,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148543011,3.333,135.02,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726148544005,1.0,135.04,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148544814,1.0,135.04,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148545219,1.0,135.04,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148545803,1.0,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148546114,3.68155653,135.1,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148546421,1.3297,135.09,135.01,3.76269378]
["bitfinex-derivatives","SOLF0:USTF0",1726148546606,1.3297,135.09,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148546811,3.3325,135.04,135.0,21.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726148547117,1.3297,135.09,135.01,3.73898244]
["bitfinex-derivatives","SOLF0:USTF0",1726148547315,1.3297,135.09,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148548010,3.3322,135.06,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726148548315,1.3297,135.09,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148548712,1.3297,135.09,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726148548909,1.3297,135.09,135.01,3.71360934]
["bitfinex-derivatives","SOLF0:USTF0",1726148549218,1.3297,135.09,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148549632,3.332,135.06,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726148550218,3.332,135.06,135.01,7.12894587]
["bitfinex-derivatives","SOLF0:USTF0",1726148550421,3.3318,135.07,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148550804,3.3318,135.07,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726148551109,1.3297,135.09,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148551110,3.332,135.06,135.01,3.63396584]
["bitfinex-derivatives","SOLF0:USTF0",1726148551421,3.332,135.06,135.01,6.96696584]
["bitfinex-derivatives","SOLF0:USTF0",1726148551716,1.3297,135.09,135.01,3.63396584]
["bitfinex-derivatives","SOLF0:USTF0",1726148552218,3.3322,135.06,135.01,3.63396584]
["bitfinex-derivatives","SOLF0:USTF0",1726148552405,3.3322,135.06,135.01,6.96696584]
["bitfinex-derivatives","SOLF0:USTF0",1726148552608,1.3297,135.09,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726148552810,3.3325,135.05,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726148553006,1.3297,135.09,135.01,3.6984221]
["bitfinex-derivatives","SOLF0:USTF0",1726148553212,1.3297,135.09,135.0,21.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726148553420,1.3297,135.09,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148553618,19.1197,135.09,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148554017,3.3328,135.03,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148554818,3.3324,135.05,135.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148555017,1.0,135.08,135.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148555321,3.3326,135.04,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726148555705,3.3326,135.04,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148555914,3.3326,135.04,135.0,21.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726148556313,3.3323,135.05,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148556620,3.3323,135.05,135.01,7.07365774]
["bitfinex-derivatives","SOLF0:USTF0",1726148556824,3.3323,135.05,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726148557430,1.0,135.08,135.0,21.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726148557924,3.3329,135.03,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148558821,3.333,135.02,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148560912,3.3334,135.01,134.98,21.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726148561110,40.02,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148561513,40.02,135.07,134.96,21.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726148561714,17.79,135.05,134.96,21.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726148561929,17.79,135.05,134.94,21.44030569]
["bitfinex-derivatives","SOLF0:USTF0",1726148561930,3.3343,134.97,134.94,21.44030569]
["bitfinex-derivatives","SOLF0:USTF0",1726148562126,3.66636645,135.03,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148562328,41.3605,135.03,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148562530,41.3605,135.03,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148562531,26.020851,135.02,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148562834,26.020851,135.02,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148563033,27.020851,135.02,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148563219,27.020851,135.02,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148563220,3.3341,134.98,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148563927,1.0,135.02,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148564424,1.0,135.02,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148564817,3.3334,135.01,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148565324,1.0,135.02,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148565528,3.3336,135.0,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148565928,1.0,135.02,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148566228,1.0,135.02,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726148566526,1.0,135.02,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148566727,3.3333,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148566927,1.0,135.02,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148567129,4.3331,135.02,134.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148567317,4.3331,135.02,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148567518,23.6273,135.08,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148567718,19.1132,135.07,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148567918,1.3232,135.07,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148568432,1.3232,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148569228,3.3329,135.03,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148569427,1.3232,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148569825,3.3331,135.02,134.98,21.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726148570331,3.3331,135.02,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148570634,3.3333,135.01,134.98,21.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726148570832,22.23,135.06,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148571131,22.23,135.06,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148571331,1.0,135.05,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148571928,3.3333,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148572517,3.3335,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148573131,3.3333,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148573534,3.3333,135.01,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726148574132,18.79,135.05,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148574322,41.02,135.05,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148574528,25.99991478,135.04,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148574730,3.3338,134.99,134.96,21.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726148574931,25.99991478,135.04,134.95,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726148575131,25.99991478,135.04,134.94,21.5156448]
["bitfinex-derivatives","SOLF0:USTF0",1726148575326,1.0,135.03,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148575625,1.0,135.03,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148575626,41.02,135.03,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148578845,1.3692,135.01,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148579535,3.3343,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148580542,3.3343,134.97,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148580844,3.3343,134.97,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148581043,3.3343,134.97,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148581452,3.3344,134.96,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148581947,1.3692,135.01,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148582129,1.3692,135.01,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148582457,2.8088,135.02,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148582644,2.8088,135.02,134.96,3.65920074]
["bitfinex-derivatives","SOLF0:USTF0",1726148582832,1.395,135.02,134.96,3.65920074]
["bitfinex-derivatives","SOLF0:USTF0",1726148583061,3.3337,134.99,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148583259,3.3337,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148583443,1.395,135.02,134.96,3.62362055]
["bitfinex-derivatives","SOLF0:USTF0",1726148583647,3.3341,134.98,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148583954,1.395,135.02,134.95,3.74444496]
["bitfinex-derivatives","SOLF0:USTF0",1726148584130,1.395,135.02,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148584333,1.395,135.02,134.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726148584534,1.395,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148584747,3.3346,134.96,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148585844,3.3346,134.96,134.93,21.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726148587055,3.3346,134.96,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148587250,3.3346,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148587746,3.3348,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726148588247,3.335,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148589143,3.335,134.94,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148590048,3.3348,134.95,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148590653,17.79,135.0,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148591341,17.79,135.0,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148591533,17.79,135.0,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148591951,17.79,135.0,134.91,21.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726148592153,17.79,135.0,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148592542,3.3346,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726148592750,17.79,135.0,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148592947,3.3348,134.95,134.91,21.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726148593167,1.0,134.99,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148593940,3.334,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148594143,1.0,134.99,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148594456,3.3342,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148594669,1.0,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148595351,3.3342,134.97,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148595652,1.0,134.99,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148595863,17.79,134.98,134.89,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726148596051,19.168,134.98,134.89,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726148596244,3.335,134.94,134.89,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726148596441,19.168,134.98,134.89,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726148596653,41.398,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148596846,41.398,134.98,134.87,21.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1726148596847,3.3356,134.92,134.87,21.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1726148597056,3.68356452,134.97,134.87,21.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1726148597350,1.3911,134.96,134.87,21.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1726148597550,19.1811,134.96,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148597761,1.3395,134.95,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148598214,3.3358,134.91,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726148598659,3.3354,134.92,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726148598845,2.3395,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148599252,2.3395,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148599455,2.3395,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148599658,2.3395,134.95,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148599659,4.3348,134.95,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148599870,1.0,134.95,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148600158,1.378,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148600458,1.378,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148600752,3.3344,134.97,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148600955,3.3344,134.97,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148601747,3.334,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148601947,3.334,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148602164,3.334,134.98,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148603057,3.3342,134.97,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148603552,3.3342,134.97,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148604362,3.3346,134.96,134.9,19.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726148604660,17.79,134.99,134.89,3.66288107]
["bitfinex-derivatives","SOLF0:USTF0",1726148604849,17.79,134.99,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148605051,17.79,134.99,134.9,3.62335199]
["bitfinex-derivatives","SOLF0:USTF0",1726148605353,17.79,134.99,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148606849,17.79,134.99,134.87,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726148606850,17.79,134.97,134.87,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726148607053,2.6303,134.96,134.87,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726148607368,2.6303,134.96,134.88,3.74203113]
["bitfinex-derivatives","SOLF0:USTF0",1726148607560,3.3352,134.93,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726148607769,2.6303,134.96,134.88,3.74203113]
["bitfinex-derivatives","SOLF0:USTF0",1726148608162,2.6303,134.96,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726148608583,3.3347,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726148608773,2.6303,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148608968,1.0,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148609862,3.3346,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148610058,1.0,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148610362,3.3347,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148612165,3.3343,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148612752,1.0,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148612979,1.0,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148613360,3.3351,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148613965,3.3352,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148614170,2.7536,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148614566,3.3345,134.96,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148615460,3.3345,134.96,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148616059,3.3342,134.97,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148616765,1.0,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148617164,3.3344,134.97,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148618779,1.0,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148619367,3.3339,134.99,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148619685,1.3349,135.03,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148619866,4.6678,135.03,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148620465,3.3329,135.03,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148620765,3.333,135.02,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148620964,3.333,135.02,134.97,21.58734637]
["bitfinex-derivatives","SOLF0:USTF0",1726148621971,3.333,135.02,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726148622570,3.3334,135.01,134.97,3.79734637]
["bitfinex-derivatives","SOLF0:USTF0",1726148622793,252.30472,135.05,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148622974,252.30472,135.05,134.96,3.71786322]
["bitfinex-derivatives","SOLF0:USTF0",1726148623174,3.3334,135.01,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726148623480,1.0,135.04,134.94,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726148623690,3.3336,135.0,134.94,19.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726148623980,3.3336,135.0,134.95,3.70823145]
["bitfinex-derivatives","SOLF0:USTF0",1726148624283,3.3332,135.01,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148624493,3.3332,135.01,134.96,21.57121063]
["bitfinex-derivatives","SOLF0:USTF0",1726148624693,3.3332,135.01,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148624976,3.3332,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148625892,1.0,135.04,134.96,24.82040651]
["bitfinex-derivatives","SOLF0:USTF0",1726148626181,1.0,135.04,134.96,21.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726148626378,3.3339,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148626582,1.0,135.04,134.94,21.40615413]
["bitfinex-derivatives","SOLF0:USTF0",1726148626792,21.44690996,135.03,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148626981,21.44690996,135.03,134.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726148626982,1.3735,135.02,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148627188,17.79,135.01,134.9,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1726148627475,3.3344,134.97,134.9,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1726148627666,19.1971,135.01,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726148628783,17.79,134.99,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148629083,3.3349,134.95,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148629384,1.3518,134.98,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148629581,3.3347,134.96,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148629880,1.3518,134.98,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148630595,3.3348,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148632290,3.3345,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726148632486,1.3518,134.98,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148632885,3.3348,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726148634172,1.3518,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148634569,17.79,134.97,134.88,21.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726148634774,1.3923,134.96,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148635280,3.3356,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726148635477,3.3356,134.92,134.87,3.7697383]
["bitfinex-derivatives","SOLF0:USTF0",1726148635478,3.3356,134.92,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726148636577,3.3353,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148637214,3.335,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148637388,1.3632,134.95,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148637776,3.3353,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148638588,3.335,134.94,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726148638780,1.3632,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148639234,3.335,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148639784,3.3347,134.95,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148639983,1.0,134.97,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148640184,1.3518,134.98,134.92,3.63191457]
["bitfinex-derivatives","SOLF0:USTF0",1726148640385,3.3345,134.96,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148640888,3.3343,134.97,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148641279,3.3347,134.96,134.92,3.63191457]
["bitfinex-derivatives","SOLF0:USTF0",1726148641480,1.3518,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148642183,19.1418,134.98,134.86,21.48345988]
["bitfinex-derivatives","SOLF0:USTF0",1726148642379,3.3352,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148643219,3.3355,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726148644694,1.3518,134.98,134.86,21.48345988]
["bitfinex-derivatives","SOLF0:USTF0",1726148644889,1.3518,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148645485,3.3349,134.95,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148646194,19.1418,134.98,134.86,21.48345988]
["bitfinex-derivatives","SOLF0:USTF0",1726148646596,3.3351,134.94,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726148646789,19.1418,134.98,134.86,21.48345988]
["bitfinex-derivatives","SOLF0:USTF0",1726148647207,3.3354,134.93,134.86,21.48345988]
["bitfinex-derivatives","SOLF0:USTF0",1726148647403,19.1418,134.98,134.86,21.48345988]
["bitfinex-derivatives","SOLF0:USTF0",1726148647584,19.1418,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148647887,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726148648090,3.3347,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148648294,19.1418,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148648493,3.3354,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726148648889,19.1418,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148648890,1.2908,134.97,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148649480,3.3348,134.95,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148650708,3.335,134.94,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726148650881,1.2908,134.97,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148651078,1.3518,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148651279,3.3343,134.97,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148651521,1.3518,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148652197,3.3346,134.96,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148652696,1.3356,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148653289,3.3341,134.98,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148653678,1.3356,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148654107,3.3342,134.97,134.93,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726148654288,11.39,135.0,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726148654597,11.39,135.0,134.93,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726148654802,3.3344,134.97,134.93,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726148655791,3.3344,134.97,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148655990,3.3341,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148656186,11.39,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148656388,11.39,135.0,134.94,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726148656694,12.7256,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148656905,12.7256,135.01,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726148657190,3.3337,134.99,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726148657501,3.3337,134.99,134.9,0.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726148657502,1.3356,135.01,134.97,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726148657689,2.7288,135.02,134.94,3.64957011]
["bitfinex-derivatives","SOLF0:USTF0",1726148657879,2.7288,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148658090,3.3334,135.01,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148658701,250.97892,135.05,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148659022,250.97892,135.05,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148659192,250.97892,135.05,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148659399,11.39,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148660195,11.39,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148660708,11.39,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148661703,1.3078,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148662090,3.3339,134.99,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148662486,1.3078,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148663302,3.3336,135.0,134.96,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726148664100,3.3337,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148665597,3.3337,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148665796,3.3337,134.99,134.94,3.64235323]
["bitfinex-derivatives","SOLF0:USTF0",1726148666297,3.3337,134.99,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148666502,3.3337,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148666803,1.3659,135.03,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148667104,3.3329,135.03,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148667301,3.3329,135.03,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726148667619,3.3329,135.03,134.98,3.674593]
["bitfinex-derivatives","SOLF0:USTF0",1726148667620,252.39282,135.05,134.98,3.674593]
["bitfinex-derivatives","SOLF0:USTF0",1726148667985,252.39282,135.05,134.98,7.008393]
["bitfinex-derivatives","SOLF0:USTF0",1726148668187,3.333,135.02,134.98,3.674593]
["bitfinex-derivatives","SOLF0:USTF0",1726148668590,3.333,135.02,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148668793,3.3332,135.01,134.98,3.674593]
["bitfinex-derivatives","SOLF0:USTF0",1726148668990,274.62282,135.05,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148669193,1.2951,135.04,134.95,21.57297273]
["bitfinex-derivatives","SOLF0:USTF0",1726148671922,3.3334,135.01,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726148672093,1.2951,135.04,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148673014,3.3331,135.02,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148673203,3.3331,135.02,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148673204,1.2951,135.04,134.97,21.41143501]
["bitfinex-derivatives","SOLF0:USTF0",1726148674809,3.333,135.02,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726148675194,1.2951,135.04,134.97,21.41143501]
["bitfinex-derivatives","SOLF0:USTF0",1726148675393,3.3333,135.01,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726148676413,3.3331,135.02,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726148676706,3.3331,135.02,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148677999,252.39282,135.05,134.97,21.41143501]
["bitfinex-derivatives","SOLF0:USTF0",1726148678601,3.3329,135.03,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148678795,3.3329,135.03,134.97,21.41143501]
["bitfinex-derivatives","SOLF0:USTF0",1726148679004,252.39282,135.05,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148679738,3.3326,135.04,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726148679903,252.39282,135.05,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148680910,3.3328,135.03,135.0,21.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726148681910,3.3326,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148684100,3.3328,135.03,135.0,21.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726148684424,3.3328,135.03,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148684717,3.3326,135.04,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726148684901,252.39282,135.05,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148685099,252.39282,135.05,135.0,21.40693458]
["bitfinex-derivatives","SOLF0:USTF0",1726148685623,252.39282,135.05,134.94,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726148685624,274.62282,135.05,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726148685999,274.62282,135.05,134.94,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726148686000,4.98097011,135.04,134.96,3.63360248]
["bitfinex-derivatives","SOLF0:USTF0",1726148686199,3.3338,134.99,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148686493,11.39,135.01,134.95,15.12768427]
["bitfinex-derivatives","SOLF0:USTF0",1726148686707,22.23,135.03,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148686708,14.102,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148687200,2.712,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148688020,3.3339,134.99,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726148688316,2.712,135.0,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726148688716,6.0455,135.0,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726148688917,6.0455,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148689786,2.712,135.0,134.97,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726148690719,6.0455,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148691618,2.712,135.0,134.97,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726148691919,2.712,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148692626,6.0456,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148692919,14.102,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148693516,2.712,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148694112,6.0456,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148694528,2.712,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148695015,3.3342,134.98,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148696722,14.102,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148696723,3.3338,134.99,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726148696922,3.3338,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148697437,3.3338,134.99,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148697816,6.0455,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148698018,1.4087,135.0,134.97,14.724]
["bitfinex-derivatives","SOLF0:USTF0",1726148698917,4.7423,135.0,134.97,14.724]
["bitfinex-derivatives","SOLF0:USTF0",1726148699911,3.3337,134.99,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148700116,3.3337,134.99,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148700328,12.7987,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148701432,7.27952433,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148701433,14.9891,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148701638,14.9891,135.04,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148701639,4.9992,135.04,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148702236,2.4001,135.04,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148702627,250.97892,135.05,135.02,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726148702826,250.97892,135.05,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148703018,250.97892,135.05,134.94,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726148703218,250.97892,135.05,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148703442,3.333,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148703929,3.333,135.02,134.98,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726148704169,3.333,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148704437,1.4001,135.04,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148704827,3.3329,135.03,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148705018,1.4001,135.04,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148705229,1.4001,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148705555,1.4001,135.04,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148705735,250.97892,135.05,135.02,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148706030,250.97892,135.05,135.02,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726148706223,250.97892,135.05,134.94,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726148706224,250.97892,135.05,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148707022,250.97892,135.05,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148707239,250.97892,135.05,135.03,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726148708548,250.97892,135.05,134.94,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726148708734,262.36892,135.05,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148708922,4.0405,135.04,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148709328,4.0405,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726148709732,3.3331,135.02,134.98,14.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726148710160,4.0405,135.04,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148710526,3.3329,135.03,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726148710935,7.3731,135.04,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148711441,7.3731,135.04,134.96,3.79528784]
["bitfinex-derivatives","SOLF0:USTF0",1726148711442,7.3731,135.04,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148711827,5.9862,135.04,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148712021,250.97892,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148712525,250.97892,135.05,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726148712829,250.97892,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148713151,254.31132,135.05,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148713526,250.97892,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148714132,250.97892,135.05,134.96,3.79528784]
["bitfinex-derivatives","SOLF0:USTF0",1726148714332,26.2837,135.04,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148714641,45.0637,135.04,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148715044,22.8337,135.04,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148715242,5.0537,135.04,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148715741,3.3334,135.01,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726148715932,5.0537,135.04,134.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148716252,3.3331,135.02,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726148716429,3.3331,135.02,134.95,21.46610164]
["bitfinex-derivatives","SOLF0:USTF0",1726148716938,3.3331,135.02,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726148717940,5.0537,135.04,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148718447,5.0537,135.04,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726148718633,5.0537,135.04,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148718944,250.97892,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148719140,254.31132,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148719348,250.97892,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148719738,254.31132,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148719939,254.31132,135.05,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726148720352,250.97892,135.05,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726148721348,250.97892,135.05,135.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726148721550,250.97892,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148721748,250.97892,135.05,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726148722133,250.97892,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148722339,254.31132,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148722741,3.3326,135.04,135.0,6.98680422]
["bitfinex-derivatives","SOLF0:USTF0",1726148722937,250.97892,135.05,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726148724240,250.97892,135.05,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726148724639,3.3325,135.04,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726148724839,250.97892,135.05,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148725160,3.3328,135.03,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148725350,250.97892,135.05,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148725743,3.3326,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148726729,250.97892,135.05,134.97,21.54445048]
["bitfinex-derivatives","SOLF0:USTF0",1726148726940,1.3702,135.03,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148727171,1.4092,135.02,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148727838,3.3336,135.0,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148728446,3.3336,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148729246,3.3333,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726148729635,1.4092,135.02,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148729846,3.3336,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148730048,1.4092,135.02,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148730251,1.4092,135.02,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148730582,40.01,135.01,134.89,19.079]
["bitfinex-derivatives","SOLF0:USTF0",1726148730941,41.01,135.01,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148731250,41.01,135.01,134.89,19.079]
["bitfinex-derivatives","SOLF0:USTF0",1726148731451,41.01,135.01,134.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148731452,17.78,134.98,134.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148731656,21.8577,134.97,134.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148732230,3.3351,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148732466,4.0777,134.97,134.87,21.42357169]
["bitfinex-derivatives","SOLF0:USTF0",1726148732641,5.0777,134.97,134.87,21.42357169]
["bitfinex-derivatives","SOLF0:USTF0",1726148732956,3.3351,134.94,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726148733259,3.3351,134.94,134.87,21.42357169]
["bitfinex-derivatives","SOLF0:USTF0",1726148733447,22.8577,134.97,134.87,21.42357169]
["bitfinex-derivatives","SOLF0:USTF0",1726148733656,5.0777,134.97,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148733855,17.78,134.95,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148734062,22.8577,134.97,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148734747,3.3354,134.93,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148735646,3.3354,134.92,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148735961,22.8577,134.97,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148736197,3.3351,134.94,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148736355,3.3351,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148737956,22.8577,134.97,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726148738155,5.0777,134.97,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148738352,3.765,134.97,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148738539,1.3816,134.97,134.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148739043,1.3816,134.97,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148739252,1.3816,134.97,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148739445,1.3816,134.97,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148739446,3.3339,134.99,134.91,21.44318286]
["bitfinex-derivatives","SOLF0:USTF0",1726148739643,1.3185,135.0,134.91,21.44318286]
["bitfinex-derivatives","SOLF0:USTF0",1726148740341,1.3185,135.0,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726148740553,3.3341,134.98,134.91,21.44318286]
["bitfinex-derivatives","SOLF0:USTF0",1726148740945,3.3341,134.98,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148741246,3.3339,134.99,134.91,21.44318286]
["bitfinex-derivatives","SOLF0:USTF0",1726148741441,1.3185,135.0,134.91,21.44318286]
["bitfinex-derivatives","SOLF0:USTF0",1726148741962,1.3185,135.0,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148742147,1.3185,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726148742643,1.3185,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726148742967,1.3185,135.0,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148742968,3.3339,134.99,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148743254,2.6698,135.01,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148743442,1.3415,135.04,134.96,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148743652,1.3415,135.04,134.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148744361,254.31132,135.05,134.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148744744,250.97892,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148745562,250.97892,135.05,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726148745882,250.97892,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148746079,250.97892,135.05,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726148746450,250.97892,135.05,135.01,21.45137976]
["bitfinex-derivatives","SOLF0:USTF0",1726148746641,250.97892,135.05,135.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726148747351,250.97892,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148747857,250.97892,135.05,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726148748053,250.97892,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148748259,250.97892,135.05,135.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726148748774,250.97892,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148749466,250.97892,135.05,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726148749683,250.97892,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148750359,250.97892,135.05,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726148751660,254.31122,135.05,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726148751959,250.97892,135.05,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726148752553,3.3325,135.04,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148752847,250.97892,135.05,134.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148753757,3.3326,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148756364,3.3328,135.03,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726148757966,250.97892,135.05,134.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148758663,3.3329,135.03,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726148760657,250.97892,135.05,134.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148761673,3.3326,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726148762166,250.97892,135.05,134.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148762361,1.3573,135.04,134.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148762567,4.0456,135.04,134.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148762757,4.0456,135.04,134.96,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148763452,3.3334,135.01,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726148764454,26.3056,135.04,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148764934,26.3056,135.04,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148764935,22.26,135.02,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148765086,22.26,135.02,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148765087,3.3341,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726148766167,3.3336,135.0,134.93,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148766366,40.04,135.03,134.93,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148766558,40.04,135.03,134.93,21.52453582]
["bitfinex-derivatives","SOLF0:USTF0",1726148766765,17.78,135.03,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148766970,1.0,135.02,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726148767162,1.0,135.02,134.93,21.52453582]
["bitfinex-derivatives","SOLF0:USTF0",1726148768169,3.3336,135.0,134.93,21.52453582]
["bitfinex-derivatives","SOLF0:USTF0",1726148768556,1.0,135.02,134.93,21.52453582]
["bitfinex-derivatives","SOLF0:USTF0",1726148768763,3.3337,134.99,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148769057,1.0,135.02,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726148769260,1.0,135.02,134.93,21.52453582]
["bitfinex-derivatives","SOLF0:USTF0",1726148769467,1.0,135.02,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148769662,17.78,135.01,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148770077,17.78,135.01,134.92,3.63003038]
["bitfinex-derivatives","SOLF0:USTF0",1726148770362,17.78,135.01,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148770577,17.78,135.01,134.92,3.79604239]
["bitfinex-derivatives","SOLF0:USTF0",1726148770772,1.0,135.0,134.92,3.79604239]
["bitfinex-derivatives","SOLF0:USTF0",1726148770959,1.0,135.0,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148770960,3.3341,134.98,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726148771167,2.7339,134.99,134.92,3.79604239]
["bitfinex-derivatives","SOLF0:USTF0",1726148771364,3.3346,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148771587,1.3001,134.98,134.89,19.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726148772078,3.3345,134.96,134.89,19.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726148772268,1.3001,134.98,134.89,19.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726148772480,3.3346,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726148772674,1.3001,134.98,134.89,19.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726148772888,1.3001,134.98,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148773099,5.03666511,134.98,134.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148773267,17.78,134.97,134.85,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726148773512,22.40649173,134.97,134.86,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148773679,3.3352,134.93,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726148773867,22.40649173,134.97,134.86,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148774115,3.336,134.9,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726148774378,17.78,134.95,134.84,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148774379,40.04,134.95,134.84,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148774590,40.04,134.95,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148774591,17.78,134.92,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148774848,17.78,134.9,134.8,19.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726148775186,17.78,134.9,134.77,3.61607473]
["bitfinex-derivatives","SOLF0:USTF0",1726148775187,17.78,134.88,134.77,3.61607473]
["bitfinex-derivatives","SOLF0:USTF0",1726148775495,25.95466894,134.9,134.76,3.6698302]
["bitfinex-derivatives","SOLF0:USTF0",1726148775709,17.78,134.85,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726148775890,1.15433102,134.89,134.77,3.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1726148775891,4.0414,134.84,134.77,3.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1726148776092,4.0414,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726148776281,4.0414,134.84,134.76,3.74360495]
["bitfinex-derivatives","SOLF0:USTF0",1726148776577,4.0414,134.84,134.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148776816,4.0414,134.84,134.76,21.49023948]
["bitfinex-derivatives","SOLF0:USTF0",1726148777314,4.0414,134.84,134.74,19.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726148777315,17.78,134.82,134.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726148777483,21.8214,134.84,134.74,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148777692,1.0,134.83,134.75,3.61807926]
["bitfinex-derivatives","SOLF0:USTF0",1726148778072,1.0,134.83,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726148778372,1.0,134.83,134.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148778772,17.78,134.82,134.61,17.75987425]
["bitfinex-derivatives","SOLF0:USTF0",1726148778985,17.78,134.82,134.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148779172,17.78,134.8,134.68,3.63663351]
["bitfinex-derivatives","SOLF0:USTF0",1726148779369,17.78,134.82,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148779583,1.0,134.81,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148779975,4.3384,134.81,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726148780175,1.0,134.81,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726148780984,3.3384,134.8,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726148781208,1.0,134.81,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726148781377,1.0,134.81,134.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148782386,1.0,134.81,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726148782579,1.0,134.81,134.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148782580,1.0,134.81,134.74,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148782897,1.0,134.81,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726148783495,4.0414,134.84,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726148783791,17.78,134.88,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148783994,21.7815,134.89,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726148784187,3.3369,134.87,134.78,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148784382,4.0015,134.89,134.78,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148784584,4.0015,134.89,134.79,3.7883959]
["bitfinex-derivatives","SOLF0:USTF0",1726148785691,3.3366,134.88,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726148785988,4.0015,134.89,134.79,3.7883959]
["bitfinex-derivatives","SOLF0:USTF0",1726148786304,3.3367,134.87,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726148786603,4.0015,134.89,134.79,3.7883959]
["bitfinex-derivatives","SOLF0:USTF0",1726148786780,4.0015,134.89,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726148786781,3.3367,134.87,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726148786975,4.0015,134.89,134.79,3.7883959]
["bitfinex-derivatives","SOLF0:USTF0",1726148787212,4.0015,134.89,134.78,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148787389,3.3371,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726148787683,3.3371,134.86,134.78,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148787684,54.49879442,134.88,134.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148787924,3.3378,134.83,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726148788098,3.3378,134.83,134.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148788303,1.0,134.87,134.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148788491,3.3376,134.84,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726148788931,1.0,134.87,134.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148789090,28.49,134.85,134.75,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726148789391,28.49,134.85,134.74,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148789810,1.0,134.84,134.74,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148790212,1.0,134.84,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726148790997,1.0,134.84,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726148791998,1.0,134.84,134.74,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148792186,1.0,134.84,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148792187,51.75,134.84,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148792588,3.3389,134.78,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726148793709,3.3392,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726148793826,3.3392,134.77,134.69,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726148794203,28.49,134.77,134.68,3.66557815]
["bitfinex-derivatives","SOLF0:USTF0",1726148794391,28.49,134.77,134.64,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148794603,22.26,134.79,134.67,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148794807,28.49,134.79,134.67,32.25929928]
["bitfinex-derivatives","SOLF0:USTF0",1726148795209,3.3397,134.75,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726148796079,3.34,134.74,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726148796294,28.49,134.77,134.67,3.79676365]
["bitfinex-derivatives","SOLF0:USTF0",1726148796697,3.3397,134.75,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726148797081,28.49,134.77,134.66,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148797377,3.3396,134.76,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726148797579,3.3396,134.76,134.66,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148797782,1.0,134.78,134.66,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148798112,1.0,134.78,134.68,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148798285,1.0,134.78,134.69,3.74554499]
["bitfinex-derivatives","SOLF0:USTF0",1726148798493,1.0,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726148798723,1.0,134.78,134.69,3.77487377]
["bitfinex-derivatives","SOLF0:USTF0",1726148799196,3.3394,134.76,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726148799384,3.3394,134.76,134.69,3.77487377]
["bitfinex-derivatives","SOLF0:USTF0",1726148799895,3.3392,134.77,134.69,3.77487377]
["bitfinex-derivatives","SOLF0:USTF0",1726148800287,1.0,134.78,134.68,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148800516,1.0,134.78,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726148800517,4.3389,134.78,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726148800735,1.0,134.78,134.68,32.11647561]
["bitfinex-derivatives","SOLF0:USTF0",1726148800989,3.3393,134.77,134.68,32.11647561]
["bitfinex-derivatives","SOLF0:USTF0",1726148801190,1.0,134.78,134.68,32.11647561]
["bitfinex-derivatives","SOLF0:USTF0",1726148801603,1.0,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726148801792,1.0,134.78,134.63,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726148802111,3.3409,134.7,134.64,1.36440033]
["bitfinex-derivatives","SOLF0:USTF0",1726148802315,28.49,134.74,134.63,29.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726148802607,4.166,134.73,134.63,29.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726148802903,4.166,134.73,134.65,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148803205,7.5063,134.73,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726148803400,4.166,134.73,134.65,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148803604,7.5061,134.73,134.65,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148803808,4.166,134.73,134.65,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726148804191,1.4134,134.73,134.65,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148804399,1.4134,134.73,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148804658,1.4134,134.73,134.68,3.76234682]
["bitfinex-derivatives","SOLF0:USTF0",1726148804969,1.4134,134.73,134.7,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726148805499,1.4134,134.73,134.63,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726148805717,1.4134,134.73,134.65,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148806097,4.7537,134.73,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726148806300,1.4134,134.73,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726148806498,1.4134,134.73,134.65,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148806796,1.4134,134.73,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726148807007,19.2534,134.73,134.63,19.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726148807308,19.2534,134.73,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726148807688,3.3409,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726148808494,3.3409,134.7,134.63,19.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726148808934,3.3412,134.69,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726148809209,17.84,134.71,134.61,18.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726148809408,17.84,134.71,134.62,1.36477223]
["bitfinex-derivatives","SOLF0:USTF0",1726148809592,3.3412,134.69,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726148810405,17.84,134.71,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726148810602,2.6662,134.7,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726148810918,17.84,134.69,134.59,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148811405,3.3415,134.68,134.6,1.36486709]
["bitfinex-derivatives","SOLF0:USTF0",1726148811813,17.84,134.69,134.59,21.47106291]
["bitfinex-derivatives","SOLF0:USTF0",1726148812119,3.3415,134.68,134.59,21.47106291]
["bitfinex-derivatives","SOLF0:USTF0",1726148812292,3.3415,134.68,134.63,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726148812596,17.84,134.69,134.59,21.47106291]
["bitfinex-derivatives","SOLF0:USTF0",1726148812812,1.3538,134.67,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726148813003,1.3538,134.67,134.54,0.305]
["bitfinex-derivatives","SOLF0:USTF0",1726148813194,41.4538,134.67,134.55,2.74207985]
["bitfinex-derivatives","SOLF0:USTF0",1726148813395,17.84,134.65,134.56,3.73375124]
["bitfinex-derivatives","SOLF0:USTF0",1726148813604,17.84,134.65,134.55,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726148813931,2.7338,134.64,134.55,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726148814105,3.3429,134.62,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726148814303,17.84,134.61,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148814513,17.84,134.63,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148814712,17.84,134.63,134.53,21.49313995]
["bitfinex-derivatives","SOLF0:USTF0",1726148815601,21.1826,134.63,134.53,21.49313995]
["bitfinex-derivatives","SOLF0:USTF0",1726148816203,2.7338,134.64,134.53,21.49313995]
["bitfinex-derivatives","SOLF0:USTF0",1726148816795,2.7338,134.64,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726148816995,2.7338,134.64,134.53,21.49313995]
["bitfinex-derivatives","SOLF0:USTF0",1726148817201,17.84,134.63,134.53,21.49313995]
["bitfinex-derivatives","SOLF0:USTF0",1726148817506,17.84,134.63,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726148817507,3.3431,134.62,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726148818132,21.1827,134.63,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726148818690,3.3431,134.62,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726148818899,3.3431,134.62,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148819303,1.3288,134.61,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726148819507,1.3288,134.61,134.52,21.512881]
["bitfinex-derivatives","SOLF0:USTF0",1726148820401,1.0,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148820815,1.0,134.63,134.55,3.73309216]
["bitfinex-derivatives","SOLF0:USTF0",1726148821005,18.84,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148821211,18.84,134.63,134.55,3.64574881]
["bitfinex-derivatives","SOLF0:USTF0",1726148821517,18.84,134.63,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726148822007,22.1828,134.63,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726148822611,18.84,134.63,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726148822918,18.84,134.63,134.54,21.5511634]
["bitfinex-derivatives","SOLF0:USTF0",1726148823413,22.1828,134.63,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726148823755,22.1828,134.63,134.54,21.5511634]
["bitfinex-derivatives","SOLF0:USTF0",1726148823756,1.0,134.63,134.54,21.5511634]
["bitfinex-derivatives","SOLF0:USTF0",1726148824728,18.84,134.63,134.54,3.7111634]
["bitfinex-derivatives","SOLF0:USTF0",1726148824917,18.84,134.63,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148825112,18.84,134.63,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726148825307,18.84,134.63,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148825506,3.343,134.62,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148825710,40.1,134.61,134.52,3.74359245]
["bitfinex-derivatives","SOLF0:USTF0",1726148825922,17.84,134.58,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148826305,2.7425,134.57,134.48,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726148826500,3.3447,134.55,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726148826811,17.84,134.56,134.47,20.60334239]
["bitfinex-derivatives","SOLF0:USTF0",1726148827005,21.1845,134.56,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148827230,17.84,134.56,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148827606,17.84,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726148827819,3.7425,134.57,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726148828007,3.7425,134.57,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148828201,3.7425,134.57,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726148828402,3.7425,134.57,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148828906,3.3448,134.55,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726148829019,3.7425,134.57,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148829219,3.3444,134.56,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148829409,3.7425,134.57,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148829954,3.7425,134.57,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726148830114,3.7425,134.57,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148831021,3.3447,134.55,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726148831208,3.7425,134.57,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148831609,3.7425,134.57,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726148831936,3.7425,134.57,134.47,21.94804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148832328,17.84,134.56,134.47,4.10804239]
["bitfinex-derivatives","SOLF0:USTF0",1726148832838,17.84,134.54,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726148832928,25.0025,134.57,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726148832929,17.84,134.51,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726148833146,19.1331,134.53,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726148833920,17.84,134.48,134.47,2.76334239]
["bitfinex-derivatives","SOLF0:USTF0",1726148834259,17.84,134.51,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148834419,19.1331,134.53,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148835811,17.84,134.51,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148836130,3.3463,134.49,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148836352,1.3932,134.5,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148836609,2.3932,134.5,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148838042,5.7393,134.5,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148838226,2.3932,134.5,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148838734,3.3461,134.49,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148838942,2.3932,134.5,134.46,4.60975696]
["bitfinex-derivatives","SOLF0:USTF0",1726148839164,17.84,134.49,134.46,2.47455696]
["bitfinex-derivatives","SOLF0:USTF0",1726148839334,3.3468,134.46,134.45,3.16952478]
["bitfinex-derivatives","SOLF0:USTF0",1726148840019,3.3471,134.45,134.44,4.91893466]
["bitfinex-derivatives","SOLF0:USTF0",1726148840227,17.84,134.45,134.43,15.79977671]
["bitfinex-derivatives","SOLF0:USTF0",1726148840661,18.84,134.45,134.43,15.79977671]
["bitfinex-derivatives","SOLF0:USTF0",1726148841119,18.84,134.45,134.42,3.30699341]
["bitfinex-derivatives","SOLF0:USTF0",1726148841333,17.84,134.43,134.42,3.30699341]
["bitfinex-derivatives","SOLF0:USTF0",1726148841517,21.1876,134.43,134.42,3.30699341]
["bitfinex-derivatives","SOLF0:USTF0",1726148841934,21.1876,134.43,134.42,1.01679341]
["bitfinex-derivatives","SOLF0:USTF0",1726148842128,21.1876,134.43,134.39,6.82190925]
["bitfinex-derivatives","SOLF0:USTF0",1726148842129,3.3481,134.41,134.39,6.82190925]
["bitfinex-derivatives","SOLF0:USTF0",1726148842523,1.0,134.42,134.39,6.82190925]
["bitfinex-derivatives","SOLF0:USTF0",1726148842827,3.3481,134.41,134.39,6.82190925]
["bitfinex-derivatives","SOLF0:USTF0",1726148843230,21.1881,134.41,134.39,6.82190925]
["bitfinex-derivatives","SOLF0:USTF0",1726148844241,3.63947603,134.45,134.37,26.56589238]
["bitfinex-derivatives","SOLF0:USTF0",1726148844658,28.62,134.39,134.36,5.72785128]
["bitfinex-derivatives","SOLF0:USTF0",1726148844840,28.62,134.37,134.35,7.0883979]
["bitfinex-derivatives","SOLF0:USTF0",1726148845029,3.68817044,134.37,134.33,21.67474841]
["bitfinex-derivatives","SOLF0:USTF0",1726148845259,28.62,134.35,134.33,21.67474841]
["bitfinex-derivatives","SOLF0:USTF0",1726148845829,28.62,134.35,134.33,19.11474841]
["bitfinex-derivatives","SOLF0:USTF0",1726148845830,3.3498,134.34,134.33,19.11474841]
["bitfinex-derivatives","SOLF0:USTF0",1726148846636,4.3498,134.34,134.33,19.11474841]
["bitfinex-derivatives","SOLF0:USTF0",1726148846855,3.3501,134.33,134.31,15.22947284]
["bitfinex-derivatives","SOLF0:USTF0",1726148847345,3.76415375,134.37,134.31,15.22947284]
["bitfinex-derivatives","SOLF0:USTF0",1726148847346,31.9703,134.32,134.31,15.22947284]
["bitfinex-derivatives","SOLF0:USTF0",1726148847533,29.62,134.32,134.29,0.32042372]
["bitfinex-derivatives","SOLF0:USTF0",1726148847834,3.3511,134.29,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148848666,29.62,134.32,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148848839,3.351,134.3,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148849023,29.62,134.32,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148849576,3.3511,134.29,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148849943,3.3509,134.3,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148850213,29.62,134.32,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148850575,3.351,134.3,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148850787,29.62,134.32,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148851536,4.3504,134.32,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148851939,1.0,134.32,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148852537,29.62,134.32,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148852735,3.3511,134.29,134.28,21.21502491]
["bitfinex-derivatives","SOLF0:USTF0",1726148852956,50.88,134.3,134.27,1.10455693]
["bitfinex-derivatives","SOLF0:USTF0",1726148853132,50.88,134.3,134.26,0.52903127]
["bitfinex-derivatives","SOLF0:USTF0",1726148853381,28.62,134.27,134.25,54.80242387]
["bitfinex-derivatives","SOLF0:USTF0",1726148853934,3.3518,134.26,134.25,54.80242387]
["bitfinex-derivatives","SOLF0:USTF0",1726148854138,28.62,134.27,134.25,54.80242387]
["bitfinex-derivatives","SOLF0:USTF0",1726148854349,1.0,134.28,134.25,54.80242387]
["bitfinex-derivatives","SOLF0:USTF0",1726148854545,3.3516,134.27,134.25,54.80242387]
["bitfinex-derivatives","SOLF0:USTF0",1726148854728,1.0,134.28,134.25,54.80242387]
["bitfinex-derivatives","SOLF0:USTF0",1726148855943,3.3518,134.26,134.25,54.80242387]
["bitfinex-derivatives","SOLF0:USTF0",1726148858242,3.3521,134.25,134.23,1.68363072]
["bitfinex-derivatives","SOLF0:USTF0",1726148858548,28.62,134.25,134.23,1.68363072]
["bitfinex-derivatives","SOLF0:USTF0",1726148858836,3.3523,134.24,134.23,1.68363072]
["bitfinex-derivatives","SOLF0:USTF0",1726148859055,50.88,134.27,134.23,1.68363072]
["bitfinex-derivatives","SOLF0:USTF0",1726148859354,111.49559913,134.38,134.23,1.68363072]
["bitfinex-derivatives","SOLF0:USTF0",1726148859577,111.49559913,134.38,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148859578,28.62,134.34,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148859777,28.62,134.34,134.27,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726148860058,26.07129825,134.35,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148860059,28.62,134.31,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148860266,28.62,134.31,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726148860439,3.3512,134.29,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148860635,28.62,134.31,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148860834,28.62,134.31,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726148861032,3.3517,134.27,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148861440,1.0,134.3,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148862785,31.9697,134.35,134.24,29.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726148863052,7.7775936,134.46,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148863193,28.62,134.39,134.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148863534,28.62,134.37,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148863839,1.0,134.37,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148864247,3.3504,134.32,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148864447,1.0,134.37,134.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726148864645,29.62,134.37,134.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726148864942,51.88,134.37,134.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726148865168,28.62,134.35,134.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726148865445,30.9205,134.37,134.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726148865629,29.62,134.37,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726148865834,1.0,134.37,134.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726148866447,3.3501,134.33,134.28,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726148866659,28.62,134.35,134.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726148866948,28.62,134.35,134.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726148867149,3.3505,134.32,134.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726148867453,28.62,134.33,134.27,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726148867651,28.62,134.31,134.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726148868046,3.3519,134.26,134.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726148868256,29.62,134.31,134.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726148869152,3.3518,134.26,134.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726148869551,28.62,134.28,134.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726148870055,28.62,134.28,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148870354,3.3512,134.29,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148870951,1.0,134.31,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148873056,3.3509,134.3,134.25,31.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726148873370,1.0,134.31,134.24,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726148873660,1.0,134.31,134.24,29.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726148874070,1.0,134.31,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726148874365,1.0,134.31,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148874565,254.84102,134.34,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148875366,254.84102,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148875570,254.84102,134.34,134.3,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726148875752,254.84102,134.34,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726148875956,254.84102,134.34,134.31,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726148876367,238.75092,134.34,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726148876574,234.48172,134.34,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726148876769,234.48172,134.34,134.31,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726148876972,234.48172,134.34,134.31,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726148877273,234.48172,134.34,134.3,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726148877479,234.48172,134.34,134.32,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726148877666,234.48172,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148878501,234.48172,134.34,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726148878666,234.48172,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148880973,234.48172,134.34,134.31,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726148881269,234.48172,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148881568,234.48172,134.34,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726148881803,134.84172,134.34,134.33,31.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726148882258,134.84172,134.34,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726148882786,134.84172,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148883283,134.84172,134.34,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726148883678,3.3503,134.33,134.29,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726148883876,134.84172,134.34,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148884089,134.84172,134.34,134.25,32.38685218]
["bitfinex-derivatives","SOLF0:USTF0",1726148884687,134.84172,134.34,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148884879,3.3503,134.33,134.29,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726148885292,134.84172,134.34,134.25,32.33062495]
["bitfinex-derivatives","SOLF0:USTF0",1726148885475,134.84172,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148885786,35.20172,134.34,134.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148886077,35.20172,134.34,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726148887570,35.20172,134.34,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148888086,35.20172,134.34,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726148888517,35.20172,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148888673,35.20172,134.34,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726148889078,35.20172,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148889279,35.20172,134.34,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726148889489,35.20172,134.34,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148890982,35.20172,134.34,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726148891284,35.20172,134.34,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148891487,29.9619,134.39,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148891672,3.3497,134.35,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726148892073,28.62,134.37,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148892488,28.62,134.35,134.22,54.50686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148892774,1.3513,134.34,134.22,54.50686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148892984,2.3513,134.34,134.22,54.50686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148893286,2.3513,134.34,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726148893475,2.3513,134.34,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148893794,1.0,134.34,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726148894099,1.0,134.34,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148894382,1.0,134.34,134.25,3.66815076]
["bitfinex-derivatives","SOLF0:USTF0",1726148895086,1.0,134.34,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148895267,1.3002,134.36,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148896074,3.3496,134.35,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726148896405,1.3002,134.36,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148896581,28.62,134.35,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148896784,3.3507,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726148897092,22.26,134.34,134.22,54.50686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148897287,3.3512,134.29,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726148897688,29.9691,134.33,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726148897902,3.3512,134.29,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726148898101,1.2987,134.32,134.22,54.50686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148898606,1.2987,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148898779,2.2987,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148899181,2.2987,134.32,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726148899385,2.2987,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148899689,5.6493,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726148899906,2.2987,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726148900394,2.2987,134.32,134.22,54.50686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148900395,2.2987,134.32,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726148900891,2.2987,134.32,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726148901192,30.9187,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148901706,53.1787,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148901996,28.62,134.3,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148902295,1.3667,134.29,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148902495,29.9867,134.29,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148902883,30.9867,134.29,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148903411,3.352,134.26,134.22,29.23956014]
["bitfinex-derivatives","SOLF0:USTF0",1726148903817,28.62,134.27,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148903983,1.335,134.25,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148904732,2.6868,134.32,134.23,3.72960323]
["bitfinex-derivatives","SOLF0:USTF0",1726148905028,2.6868,134.32,134.23,32.34960323]
["bitfinex-derivatives","SOLF0:USTF0",1726148905177,2.6868,134.32,134.23,33.74200323]
["bitfinex-derivatives","SOLF0:USTF0",1726148905793,31.3068,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148906295,3.3507,134.31,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148906684,31.3068,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148906899,3.3509,134.3,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726148907187,3.3509,134.3,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148907588,3.3506,134.31,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148907796,2.6868,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148907992,3.3508,134.3,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726148908194,2.6868,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148909178,2.6868,134.32,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726148909381,2.6868,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148909586,2.6868,134.32,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726148909781,2.6868,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148910501,3.3511,134.3,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148911299,3.3511,134.29,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148911494,2.6868,134.32,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148911899,3.3515,134.28,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148912108,18.88,134.31,134.24,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726148912456,18.88,134.31,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148912789,1.0,134.31,134.22,43.76686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148913795,18.88,134.31,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148914009,18.88,134.31,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726148914495,18.88,134.31,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148915095,3.3521,134.25,134.22,29.23956014]
["bitfinex-derivatives","SOLF0:USTF0",1726148915297,18.88,134.31,134.22,29.23956014]
["bitfinex-derivatives","SOLF0:USTF0",1726148915508,18.88,134.31,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148916375,3.3521,134.26,134.22,29.23956014]
["bitfinex-derivatives","SOLF0:USTF0",1726148916497,23.26,134.31,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148916734,17.88,134.29,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148916893,40.14,134.29,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148917394,3.3522,134.25,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148918023,3.3526,134.23,134.22,25.88686014]
["bitfinex-derivatives","SOLF0:USTF0",1726148920193,3.3526,134.23,134.22,21.61466014]
["bitfinex-derivatives","SOLF0:USTF0",1726148920401,3.3526,134.23,134.22,19.47866014]
["bitfinex-derivatives","SOLF0:USTF0",1726148920613,3.3526,134.23,134.22,15.20706014]
["bitfinex-derivatives","SOLF0:USTF0",1726148921003,3.3526,134.23,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148921907,1.0,134.24,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148924250,4.3525,134.24,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148924615,1.0,134.24,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148924804,6.116,134.26,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148925201,3.3517,134.27,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148925520,17.88,134.3,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148925717,3.3514,134.28,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148925923,17.88,134.3,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148926410,17.88,134.3,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726148926411,3.3518,134.27,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726148926768,17.88,134.3,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726148927420,3.3517,134.27,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726148927634,17.88,134.3,134.22,16.42406014]
["bitfinex-derivatives","SOLF0:USTF0",1726148928017,3.352,134.26,134.22,16.42406014]
["bitfinex-derivatives","SOLF0:USTF0",1726148928261,19.2516,134.32,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148928419,3.3522,134.25,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148928634,17.88,134.28,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148929802,1.0,134.27,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148930033,1.0,134.27,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726148930206,3.352,134.26,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148930415,1.0,134.27,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148930814,3.3522,134.25,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148931021,1.0,134.27,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148931410,3.3523,134.25,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148931612,17.88,134.26,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148931908,20.6897,134.26,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148932322,1.0,134.25,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148932916,3.3523,134.24,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148933113,1.0,134.25,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148934715,3.3526,134.23,134.22,13.07136014]
["bitfinex-derivatives","SOLF0:USTF0",1726148942518,3.3526,134.23,134.22,10.93566014]
["bitfinex-derivatives","SOLF0:USTF0",1726148942734,21.2326,134.23,134.22,10.93566014]
["bitfinex-derivatives","SOLF0:USTF0",1726148944233,3.3526,134.23,134.22,10.93566014]
["bitfinex-derivatives","SOLF0:USTF0",1726148944429,1.0,134.25,134.22,10.93566014]
["bitfinex-derivatives","SOLF0:USTF0",1726148944617,1.0,134.25,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148944833,3.75987185,134.34,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148944834,17.88,134.3,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148945024,3.3513,134.29,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148945230,17.88,134.3,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726148945433,17.88,134.3,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148945832,17.88,134.3,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726148946032,17.88,134.3,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148946417,3.3513,134.29,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726148946628,17.88,134.3,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726148947229,17.88,134.3,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148947621,3.3517,134.27,134.22,15.69996014]
["bitfinex-derivatives","SOLF0:USTF0",1726148948044,1.0,134.29,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148948227,17.88,134.28,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148948944,3.352,134.26,134.22,15.69996014]
["bitfinex-derivatives","SOLF0:USTF0",1726148949628,3.3521,134.25,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148950028,17.88,134.28,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148950850,1.0,134.27,134.22,12.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1726148951046,17.88,134.26,134.22,10.93566014]
["bitfinex-derivatives","SOLF0:USTF0",1726148951221,20.634,134.26,134.22,10.93566014]
["bitfinex-derivatives","SOLF0:USTF0",1726148951526,3.3526,134.23,134.22,10.93566014]
["bitfinex-derivatives","SOLF0:USTF0",1726148952531,3.3526,134.23,134.22,6.20706014]
["bitfinex-derivatives","SOLF0:USTF0",1726148953843,3.3528,134.22,134.21,1.49467136]
["bitfinex-derivatives","SOLF0:USTF0",1726148954056,17.88,134.22,134.2,1.65544283]
["bitfinex-derivatives","SOLF0:USTF0",1726148954249,17.88,134.22,134.19,29.96758388]
["bitfinex-derivatives","SOLF0:USTF0",1726148954630,21.2333,134.2,134.19,29.96758388]
["bitfinex-derivatives","SOLF0:USTF0",1726148955540,3.3536,134.19,134.18,1.48485468]
["bitfinex-derivatives","SOLF0:USTF0",1726148956434,3.3538,134.18,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148963157,25.014,134.26,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148963158,17.88,134.22,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148963358,17.88,134.2,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148964044,3.3537,134.19,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148964246,17.88,134.22,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148964650,17.88,134.23,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148965072,17.88,134.21,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148965749,3.3535,134.2,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148966250,3.353,134.22,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148966449,17.88,134.23,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148967050,3.3537,134.19,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148967243,1.0,134.22,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148967244,17.88,134.21,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148968244,3.3535,134.2,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148968457,17.88,134.21,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148968781,4.3529,134.22,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726148968950,4.3529,134.22,134.18,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726148969172,3.3535,134.2,134.18,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726148969360,1.0,134.22,134.18,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726148969861,4.3529,134.22,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148970055,1.0,134.22,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148970385,3.3533,134.2,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148970942,3.3531,134.21,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148971273,103.75871206,134.33,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148971445,17.88,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148971950,21.2314,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148972164,17.88,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148972353,17.88,134.28,134.22,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726148972541,3.3519,134.26,134.22,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726148972735,17.88,134.28,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726148973036,3.3522,134.25,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148973555,17.88,134.28,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726148974444,3.3525,134.24,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726148974857,17.88,134.26,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148975261,17.88,134.28,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148975546,17.88,134.28,134.21,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726148975547,3.3523,134.24,134.21,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726148975953,3.3523,134.24,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148976223,3.3523,134.24,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726148976559,17.88,134.28,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726148976872,17.88,134.28,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148977068,21.68832534,134.27,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148977362,21.68832534,134.27,134.19,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726148977561,21.68832534,134.27,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148977750,21.68832534,134.27,134.19,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726148978060,3.3528,134.23,134.19,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726148978444,17.88,134.27,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726148978657,3.3524,134.24,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148978843,17.88,134.27,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148979055,21.5618961,134.27,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148979752,17.88,134.27,134.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726148980152,3.3525,134.24,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726148980354,17.88,134.27,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726148980653,103.29409188,134.45,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148980654,3.69746646,134.34,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148980853,19.03749381,134.33,134.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726148981058,1.15749381,134.32,134.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726148981253,17.88,134.3,134.24,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148981461,17.88,134.29,134.24,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148981955,3.3521,134.25,134.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726148982172,17.88,134.29,134.2,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726148982370,3.3521,134.25,134.21,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726148982551,17.88,134.29,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148982749,22.26,134.33,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148982985,17.88,134.3,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148983956,3.3514,134.28,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726148984401,17.88,134.3,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726148984588,3.3513,134.29,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726148984757,17.88,134.3,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726148985265,3.3515,134.28,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726148985475,17.88,134.3,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148986668,3.352,134.26,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726148987472,3.3521,134.25,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726148987863,17.88,134.28,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148988064,3.3524,134.24,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148988261,17.88,134.28,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148988655,17.88,134.3,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148989179,3.3516,134.27,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726148989756,17.88,134.3,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726148990471,17.88,134.33,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148990681,1.15729113,134.32,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148990987,3.3513,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726148991362,17.88,134.33,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148991555,1.15738258,134.32,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726148991974,3.3516,134.28,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726148992162,17.88,134.33,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726148992416,1.15736519,134.32,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726148992568,1.15736519,134.32,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148992968,17.88,134.31,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148993364,19.2214,134.31,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726148993754,19.2214,134.31,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726148994953,3.352,134.26,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726148995170,3.352,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726148995567,3.3517,134.27,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726148996471,3.3515,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726148996663,129.71644594,134.34,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148996664,107.45644594,134.34,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148996862,3.3512,134.29,134.24,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726148997069,3.3512,134.29,134.25,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726148997358,17.88,134.32,134.25,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726148998466,1.1574036,134.31,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726148998723,3.3519,134.26,134.22,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726148999278,17.88,134.31,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726148999770,3.352,134.26,134.22,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726149000076,17.88,134.31,134.22,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726149001071,3.3519,134.26,134.22,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726149001581,40.14,134.31,134.22,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726149001781,2.47078038,134.3,134.22,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726149002077,19.1935,134.3,134.22,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726149002371,41.4535,134.3,134.22,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726149002678,17.88,134.28,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726149002888,3.3525,134.24,134.2,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726149003865,3.3527,134.23,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726149004072,17.88,134.28,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726149004583,3.72242098,134.27,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726149005072,17.88,134.28,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726149005266,3.80851222,134.27,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726149005488,3.3529,134.22,134.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726149005767,17.88,134.26,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726149006565,3.3534,134.2,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726149007474,3.3536,134.19,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726149008068,3.3534,134.2,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726149008410,3.72838401,134.25,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726149008581,3.3536,134.19,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726149009177,3.3538,134.18,134.17,33.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726149009791,3.3538,134.18,134.17,30.77428882]
["bitfinex-derivatives","SOLF0:USTF0",1726149011286,17.88,134.21,134.17,30.77428882]
["bitfinex-derivatives","SOLF0:USTF0",1726149012224,3.7098,134.23,134.17,30.77428882]
["bitfinex-derivatives","SOLF0:USTF0",1726149012395,3.3537,134.19,134.17,30.77428882]
["bitfinex-derivatives","SOLF0:USTF0",1726149012782,3.3538,134.18,134.17,30.77428882]
["bitfinex-derivatives","SOLF0:USTF0",1726149015297,3.3538,134.18,134.17,27.63558882]
["bitfinex-derivatives","SOLF0:USTF0",1726149017485,3.3541,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149017898,3.3537,134.19,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149018203,17.88,134.19,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149018581,3.3541,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149019795,17.88,134.19,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149020501,2.7091,134.23,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149020502,17.88,134.21,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149022195,3.3538,134.19,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149022391,17.88,134.21,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149022603,3.3536,134.19,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149023402,17.88,134.21,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149024401,3.3541,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149024813,17.88,134.21,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149025824,3.3538,134.19,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149026111,21.49,134.21,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149026305,3.3539,134.18,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149027110,3.3541,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149027301,21.49,134.21,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149027903,3.78151159,134.24,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149027904,21.49,134.19,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149028518,3.3541,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149029715,21.49,134.19,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149029716,3.3539,134.18,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149030260,3.3541,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149030609,24.8441,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149031934,3.3541,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149032415,24.8441,134.17,134.16,47.92309567]
["bitfinex-derivatives","SOLF0:USTF0",1726149034522,3.3543,134.16,134.15,2.05445721]
["bitfinex-derivatives","SOLF0:USTF0",1726149034742,21.49,134.16,134.13,30.9048275]
["bitfinex-derivatives","SOLF0:USTF0",1726149034909,21.49,134.17,134.13,30.9048275]
["bitfinex-derivatives","SOLF0:USTF0",1726149035105,3.3544,134.16,134.13,30.9048275]
["bitfinex-derivatives","SOLF0:USTF0",1726149035415,21.49,134.17,134.13,30.9048275]
["bitfinex-derivatives","SOLF0:USTF0",1726149035616,3.3547,134.15,134.13,30.9048275]
["bitfinex-derivatives","SOLF0:USTF0",1726149035811,21.49,134.17,134.13,30.9048275]
["bitfinex-derivatives","SOLF0:USTF0",1726149036912,3.3548,134.14,134.13,30.9048275]
["bitfinex-derivatives","SOLF0:USTF0",1726149039427,25.20744997,134.14,134.11,2.75281858]
["bitfinex-derivatives","SOLF0:USTF0",1726149039818,3.3553,134.12,134.11,2.75281858]
["bitfinex-derivatives","SOLF0:USTF0",1726149041723,13.74,134.13,134.1,40.45055051]
["bitfinex-derivatives","SOLF0:USTF0",1726149041724,3.3556,134.11,134.1,40.45055051]
["bitfinex-derivatives","SOLF0:USTF0",1726149042036,17.0956,134.11,134.1,40.45055051]
["bitfinex-derivatives","SOLF0:USTF0",1726149042217,24.8456,134.11,134.09,16.82323724]
["bitfinex-derivatives","SOLF0:USTF0",1726149042411,3.3558,134.1,134.09,16.82323724]
["bitfinex-derivatives","SOLF0:USTF0",1726149043426,3.3558,134.1,134.07,21.51615276]
["bitfinex-derivatives","SOLF0:USTF0",1726149043625,126.35300796,134.07,133.99,2.53876687]
["bitfinex-derivatives","SOLF0:USTF0",1726149043856,21.49,134.01,133.99,2.53876687]
["bitfinex-derivatives","SOLF0:USTF0",1726149044324,103.96300796,134.07,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149044537,21.49,134.02,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149044827,125.45300796,134.07,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149044828,21.49,134.04,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149045523,21.49,134.04,134.01,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726149045843,21.49,134.04,134.01,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1726149046225,21.49,134.06,134.01,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1726149046421,21.49,134.06,134.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726149046632,24.8464,134.08,134.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726149046832,21.49,134.08,134.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726149047330,21.49,134.08,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726149047623,21.49,134.08,134.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726149047937,21.49,134.12,134.02,26.64534453]
["bitfinex-derivatives","SOLF0:USTF0",1726149048436,24.8455,134.12,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726149048635,21.49,134.12,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149049025,3.3559,134.1,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149049721,21.49,134.12,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149050525,24.8455,134.12,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149050733,21.49,134.12,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149051429,3.3556,134.11,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149051628,21.49,134.12,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149052077,3.356,134.1,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149053035,3.3556,134.11,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149053232,21.49,134.12,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149053730,24.8455,134.12,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149054434,21.49,134.21,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149054435,21.49,134.14,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149054627,21.49,134.14,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149055530,21.49,134.14,134.09,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726149055741,21.49,134.14,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149055937,43.88,134.21,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149056179,21.49,134.13,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149056336,24.8452,134.13,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149056537,21.49,134.13,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149056726,21.49,134.15,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149056928,24.8448,134.15,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726149057324,21.49,134.15,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726149057523,21.49,134.15,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149057724,21.49,134.16,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149058024,21.49,134.16,134.12,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726149058226,21.49,134.16,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149058434,21.49,134.21,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149058642,24.8445,134.16,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726149058864,21.49,134.16,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149059742,3.355,134.14,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726149059958,21.49,134.14,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149061447,21.49,134.12,134.09,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149062125,21.49,134.12,134.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726149063928,3.3561,134.09,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726149064187,21.49,134.1,134.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726149064549,3.3564,134.08,134.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726149064738,21.49,134.1,134.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726149064943,21.49,134.07,134.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726149066248,24.8467,134.07,134.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726149066743,21.49,134.07,134.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726149067248,3.3568,134.06,134.04,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726149067450,21.49,134.07,134.04,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726149067636,43.88,134.14,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149067637,43.88,134.14,134.0,14.51422678]
["bitfinex-derivatives","SOLF0:USTF0",1726149067979,21.49,134.05,134.0,14.51422678]
["bitfinex-derivatives","SOLF0:USTF0",1726149068339,24.8467,134.07,134.0,14.51422678]
["bitfinex-derivatives","SOLF0:USTF0",1726149068753,21.49,134.07,134.0,14.51422678]
["bitfinex-derivatives","SOLF0:USTF0",1726149069343,21.49,134.05,134.0,14.51422678]
["bitfinex-derivatives","SOLF0:USTF0",1726149069538,3.3577,134.03,134.0,14.51422678]
["bitfinex-derivatives","SOLF0:USTF0",1726149070142,21.49,134.05,134.0,14.51422678]
["bitfinex-derivatives","SOLF0:USTF0",1726149070355,3.3577,134.03,134.0,14.51422678]
["bitfinex-derivatives","SOLF0:USTF0",1726149070789,21.49,134.05,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149072043,3.3577,134.03,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149072257,21.49,134.05,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149072641,3.358,134.02,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149074148,21.49,134.07,134.0,11.79432678]
["bitfinex-derivatives","SOLF0:USTF0",1726149075152,24.8463,134.09,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726149075344,21.49,134.11,134.02,3.75858477]
["bitfinex-derivatives","SOLF0:USTF0",1726149075549,21.49,134.11,134.03,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726149075774,234.7074,134.19,134.04,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726149075942,21.49,134.11,134.04,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1726149076143,24.8452,134.13,134.08,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726149076346,21.49,134.13,134.04,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1726149076654,3.3554,134.12,134.07,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726149076857,21.49,134.13,134.07,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726149077548,21.49,134.13,134.06,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726149077873,21.49,134.13,134.04,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1726149078050,21.49,134.13,134.07,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726149078253,3.713431,134.19,134.02,3.76306283]
["bitfinex-derivatives","SOLF0:USTF0",1726149078254,24.8463,134.09,134.02,3.76306283]
["bitfinex-derivatives","SOLF0:USTF0",1726149078458,21.49,134.09,134.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726149078755,21.49,134.09,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149078942,21.49,134.09,134.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726149079143,21.49,134.08,134.01,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726149079361,21.49,134.08,134.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726149079859,132.95859729,134.2,134.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726149079860,110.56859729,134.2,134.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726149080183,1.15474305,134.19,134.02,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149080392,21.49,134.17,134.02,3.68340546]
["bitfinex-derivatives","SOLF0:USTF0",1726149080555,21.49,134.17,134.07,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149080851,21.49,134.17,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726149080852,3.355,134.14,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726149081258,21.49,134.17,134.08,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726149081448,21.49,134.17,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726149082057,21.49,134.15,134.08,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726149082266,21.49,134.15,134.08,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726149082463,3.3551,134.13,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726149083173,21.49,134.15,134.08,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726149083758,3.3554,134.12,134.08,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726149084051,21.49,134.15,134.08,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726149084187,3.3555,134.12,134.08,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726149084466,21.49,134.15,134.08,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726149084663,3.3555,134.12,134.08,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726149085048,21.49,134.15,134.08,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726149085756,21.49,134.15,134.08,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726149086358,103.86169729,134.2,134.08,25.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726149086758,103.86169729,134.2,134.08,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726149086962,21.49,134.21,134.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149087262,21.49,134.21,134.11,25.17742577]
["bitfinex-derivatives","SOLF0:USTF0",1726149087473,3.3539,134.18,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726149087771,21.49,134.21,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149088164,21.49,134.21,134.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1726149088360,21.49,134.21,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149089077,21.49,134.2,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149089448,3.3543,134.17,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149089878,1.3956,134.26,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149090113,21.49,134.2,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149092563,1.3956,134.26,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149092793,21.49,134.23,134.16,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726149092954,3.353,134.22,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726149093470,3.3531,134.21,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726149093857,3.3531,134.21,134.16,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726149094054,3.3534,134.2,134.16,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726149094262,21.49,134.22,134.16,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726149095481,1.3956,134.26,134.16,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726149095663,3.353,134.22,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726149095871,21.49,134.25,134.16,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726149096182,21.49,134.24,134.16,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726149096359,21.49,134.22,134.16,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726149096577,3.68094949,134.3,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149096761,21.49,134.24,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149097872,21.49,134.24,134.15,22.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726149098264,3.3527,134.23,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726149098580,21.49,134.24,134.15,22.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726149099461,3.353,134.22,134.15,22.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726149100177,3.3532,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726149100360,3.3532,134.21,134.15,22.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726149100760,3.353,134.22,134.15,22.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726149100964,21.49,134.26,134.15,22.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726149101159,21.49,134.26,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726149101370,3.3526,134.23,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726149101784,21.49,134.26,134.15,22.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726149101976,21.49,134.22,134.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726149102999,21.49,134.18,134.06,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149103266,21.49,134.18,134.07,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726149103507,21.49,134.2,134.09,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149103700,21.49,134.2,134.09,25.13164865]
["bitfinex-derivatives","SOLF0:USTF0",1726149103973,21.49,134.2,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726149104179,21.49,134.2,134.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149105163,21.49,134.22,134.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149106074,3.3542,134.17,134.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149106677,21.49,134.2,134.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149107779,21.49,134.2,134.14,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726149107991,21.49,134.22,134.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149108167,3.3535,134.2,134.13,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149108362,3.3535,134.2,134.14,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726149108601,21.49,134.24,134.14,7.86674424]
["bitfinex-derivatives","SOLF0:USTF0",1726149108785,3.3536,134.19,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726149109069,21.49,134.24,134.14,7.86674424]
["bitfinex-derivatives","SOLF0:USTF0",1726149109474,3.3531,134.21,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726149109673,21.49,134.24,134.14,7.86674424]
["bitfinex-derivatives","SOLF0:USTF0",1726149110040,21.49,134.24,134.16,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726149110175,21.49,134.24,134.14,7.86674424]
["bitfinex-derivatives","SOLF0:USTF0",1726149110683,21.49,134.24,134.14,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726149111074,3.3535,134.2,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726149111267,21.49,134.24,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726149111472,3.3536,134.19,134.14,11.09375597]
["bitfinex-derivatives","SOLF0:USTF0",1726149111689,21.49,134.22,134.14,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726149111987,21.49,134.22,134.14,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726149112175,21.49,134.22,134.14,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726149112775,3.3537,134.19,134.14,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726149112978,21.49,134.22,134.14,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726149113485,21.49,134.2,134.14,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726149113878,3.3542,134.17,134.14,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726149114383,21.49,134.19,134.1,3.81934088]
["bitfinex-derivatives","SOLF0:USTF0",1726149114580,22.8242,134.19,134.09,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149115388,3.3548,134.15,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726149115583,22.8242,134.19,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726149115985,3.3547,134.15,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726149116294,21.49,134.17,134.09,3.79734566]
["bitfinex-derivatives","SOLF0:USTF0",1726149116677,21.49,134.17,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726149116878,21.49,134.17,134.09,3.79734566]
["bitfinex-derivatives","SOLF0:USTF0",1726149117093,3.3552,134.13,134.09,3.79734566]
["bitfinex-derivatives","SOLF0:USTF0",1726149117278,3.3552,134.13,134.09,7.15324566]
["bitfinex-derivatives","SOLF0:USTF0",1726149117493,21.49,134.17,134.09,3.79734566]
["bitfinex-derivatives","SOLF0:USTF0",1726149117811,21.49,134.17,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726149117976,22.8242,134.19,134.08,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726149118312,3.3546,134.15,134.09,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149118493,21.49,134.19,134.09,25.20439224]
["bitfinex-derivatives","SOLF0:USTF0",1726149118790,3.3543,134.16,134.09,25.20439224]
["bitfinex-derivatives","SOLF0:USTF0",1726149118977,3.3543,134.16,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726149119174,3.3543,134.16,134.09,25.20439224]
["bitfinex-derivatives","SOLF0:USTF0",1726149119374,3.3546,134.15,134.09,25.20439224]
["bitfinex-derivatives","SOLF0:USTF0",1726149119954,3.3544,134.16,134.09,25.20439224]
["bitfinex-derivatives","SOLF0:USTF0",1726149120086,21.49,134.19,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726149120505,3.3545,134.16,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726149120690,21.49,134.19,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726149121079,3.3543,134.17,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726149121582,3.3543,134.17,134.09,25.20439224]
["bitfinex-derivatives","SOLF0:USTF0",1726149121583,3.3537,134.19,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726149121783,3.3537,134.19,134.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149121985,21.49,134.23,134.14,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149122204,1.3583,134.26,134.15,25.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726149122419,21.49,134.29,134.19,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149122693,21.49,134.27,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726149122880,21.49,134.27,134.17,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149123300,3.3523,134.24,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726149123487,21.49,134.27,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726149124080,21.49,134.29,134.19,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149124306,3.3513,134.29,134.21,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149124517,3.3513,134.29,134.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726149124684,1.3583,134.31,134.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149124885,3.3507,134.31,134.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149125088,21.49,134.33,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726149125289,21.49,134.33,134.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149125787,22.8928,134.35,134.25,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149127104,3.3511,134.29,134.25,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149127294,22.8928,134.35,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726149127295,21.49,134.33,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726149127788,3.3516,134.27,134.22,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726149128179,21.49,134.31,134.22,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726149128599,21.49,134.31,134.22,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726149129290,3.3523,134.25,134.21,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149129495,21.49,134.29,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726149129796,3.3523,134.25,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726149129996,1.3482,134.28,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726149130201,1.3482,134.28,134.19,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149130516,21.49,134.27,134.17,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149130703,21.49,134.27,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726149130904,21.49,134.23,134.13,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726149131940,21.49,134.23,134.13,24.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726149132189,3.3532,134.21,134.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1726149132411,34.36,134.25,134.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1726149132800,3.3533,134.21,134.16,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726149133204,34.36,134.25,134.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1726149133604,3.3533,134.21,134.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1726149133998,34.36,134.25,134.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1726149134194,3.3534,134.2,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726149134993,3.3534,134.2,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726149135201,3.3531,134.21,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726149135396,34.36,134.25,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726149135903,34.36,134.23,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726149136093,1.3016,134.22,134.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1726149136299,3.3547,134.15,134.1,3.68244051]
["bitfinex-derivatives","SOLF0:USTF0",1726149136499,34.36,134.2,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726149136690,34.36,134.2,134.09,42.12299067]
["bitfinex-derivatives","SOLF0:USTF0",1726149137219,34.36,134.18,134.09,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726149137786,34.36,134.18,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726149137997,3.355,134.14,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726149138197,34.36,134.18,134.09,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726149138400,34.36,134.18,134.09,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726149139801,3.355,134.14,134.09,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726149140030,34.36,134.18,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726149141101,3.3543,134.16,134.09,7.65923194]
["bitfinex-derivatives","SOLF0:USTF0",1726149141311,34.36,134.21,134.09,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726149141507,34.39,134.19,134.09,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726149141704,1.3016,134.22,134.09,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726149142004,1.3016,134.22,134.11,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149142198,1.3016,134.22,134.12,3.81683943]
["bitfinex-derivatives","SOLF0:USTF0",1726149142199,3.3538,134.19,134.12,3.81683943]
["bitfinex-derivatives","SOLF0:USTF0",1726149142411,1.3016,134.22,134.12,3.81683943]
["bitfinex-derivatives","SOLF0:USTF0",1726149142606,1.3016,134.22,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726149142806,1.3016,134.22,134.09,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726149142807,1.3016,134.22,134.13,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149143227,34.39,134.27,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726149143406,2.50282192,134.26,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726149143611,1.3455,134.26,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726149144005,1.3455,134.26,134.15,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149144211,1.3455,134.26,134.16,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726149144429,1.3455,134.26,134.16,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726149145005,1.3455,134.26,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726149145215,1.3455,134.26,134.16,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726149145415,238.0519,134.31,134.16,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726149145416,34.39,134.29,134.18,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149145812,1.3737,134.3,134.2,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149146040,1.3737,134.3,134.21,3.65225493]
["bitfinex-derivatives","SOLF0:USTF0",1726149146428,228.0,134.36,134.22,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149146615,203.39,134.41,134.23,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726149146616,1.15743883,134.33,134.23,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726149146810,1.15743883,134.33,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726149147210,3.351,134.3,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726149148521,3.351,134.3,134.23,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726149148834,34.39,134.39,134.27,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149149009,1.15785368,134.38,134.27,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149149212,3.3492,134.37,134.29,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149149412,3.3492,134.37,134.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726149149739,1.3624,134.4,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726149149930,1.15741467,134.39,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726149150132,3.3491,134.37,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726149150337,1.3624,134.4,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726149150528,1.3624,134.4,134.3,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726149150744,1.3624,134.4,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726149151025,1.3624,134.4,134.3,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726149151345,3.349,134.38,134.3,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726149151718,3.3485,134.4,134.31,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149152020,139.66114539,134.45,134.34,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149152339,3.3485,134.4,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149152513,3.3485,134.4,134.34,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149152945,139.66114539,134.45,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149153105,139.66114539,134.45,134.31,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149153106,34.39,134.43,134.31,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149154223,3.3485,134.4,134.31,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149155517,3.3485,134.4,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149155721,3.3485,134.4,134.31,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149155924,3.3485,134.4,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149156178,105.27114539,134.45,134.34,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149156525,105.27114539,134.45,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726149156727,34.39,134.44,134.32,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149157020,105.27114539,134.45,134.32,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149157353,105.27114539,134.45,134.3,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726149157524,105.27114539,134.45,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149157729,3.3485,134.4,134.33,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149157932,105.27114539,134.45,134.33,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149158223,3.349,134.38,134.3,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726149158428,3.349,134.38,134.32,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149158618,3.349,134.38,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726149158830,3.349,134.38,134.32,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149159036,3.3487,134.39,134.32,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149159287,1.4107,134.45,134.34,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149160008,1.4107,134.45,134.37,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149160021,34.39,134.48,134.37,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149160354,3.348,134.42,134.38,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726149160991,34.39,134.48,134.38,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726149160998,3.348,134.42,134.38,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726149161005,34.39,134.48,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149162367,3.3478,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149162739,34.39,134.48,134.38,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726149163018,3.348,134.42,134.38,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726149163764,34.39,134.46,134.34,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149163985,34.39,134.48,134.35,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726149164153,3.3477,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149164541,34.39,134.48,134.37,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149164733,34.39,134.48,134.39,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149164734,3.3478,134.43,134.39,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149164925,34.39,134.48,134.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726149165134,34.39,134.48,134.38,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149165433,1.292,134.5,134.4,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149165643,35.682,134.5,134.4,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149165935,3.3472,134.45,134.38,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149166150,35.682,134.5,134.38,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149166325,3.3474,134.44,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149166534,35.682,134.5,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149166736,35.682,134.5,134.38,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149167427,3.3473,134.45,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149168336,35.682,134.5,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149168545,34.39,134.48,134.38,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149168763,34.39,134.48,134.37,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726149169043,34.39,134.48,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149169338,3.3475,134.44,134.37,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726149169731,34.39,134.48,134.39,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149170045,34.39,134.48,134.38,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149170370,21.43,134.49,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149170565,1.292,134.5,134.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149170738,21.43,134.49,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149170958,21.43,134.49,134.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149171132,3.3472,134.45,134.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149171631,3.3472,134.45,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149172045,21.43,134.49,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149172347,21.43,134.47,134.37,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726149172836,3.3475,134.44,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149173071,21.43,134.47,134.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149173237,22.722,134.5,134.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149173545,22.722,134.5,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149173936,3.347,134.46,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726149174339,1.292,134.5,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149174536,3.3467,134.47,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726149174740,1.292,134.5,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726149175049,1.292,134.5,134.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726149175842,3.3467,134.47,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726149176733,3.3467,134.47,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726149176935,3.3469,134.46,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726149177148,1.292,134.5,134.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726149177739,1.292,134.5,134.42,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726149178136,21.43,134.49,134.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726149178546,21.43,134.49,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149178939,1.292,134.5,134.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726149178940,21.43,134.47,134.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726149179241,3.348,134.42,134.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726149179440,3.348,134.42,134.37,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726149179848,3.348,134.42,134.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726149180127,3.348,134.42,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726149180255,21.43,134.47,134.37,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726149180452,21.43,134.44,134.37,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726149180857,3.3484,134.4,134.37,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726149181544,3.3486,134.39,134.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726149181860,22.7275,134.43,134.34,24.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726149182159,22.7275,134.43,134.34,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149182531,3.3489,134.38,134.34,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149182742,22.7275,134.43,134.32,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149182943,21.43,134.41,134.32,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149183335,22.7275,134.43,134.32,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149183551,22.7275,134.43,134.34,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149183738,3.3485,134.4,134.34,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149184141,22.7275,134.43,134.34,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149184955,22.7275,134.43,134.34,24.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726149185542,3.3488,134.39,134.34,24.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726149185738,22.7275,134.43,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726149185953,3.3491,134.38,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726149186351,22.7275,134.43,134.32,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149186537,3.3485,134.4,134.32,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149186755,21.43,134.47,134.36,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149186943,21.43,134.47,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149187147,3.3479,134.42,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149187558,21.43,134.47,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149187758,21.43,134.47,134.37,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726149188246,3.3475,134.44,134.37,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726149188460,1.3239,134.48,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149189750,3.3473,134.45,134.4,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149190575,3.3474,134.44,134.4,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149191289,3.3476,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149191752,1.3239,134.48,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149192264,3.3475,134.44,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726149193943,3.3476,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149194854,21.43,134.47,134.37,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726149195446,3.3476,134.44,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726149195653,3.3476,134.44,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149196012,125.07456387,134.49,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149196013,3.3472,134.45,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149196149,103.64456387,134.49,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149196459,125.07456387,134.49,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149197855,125.07456387,134.49,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149198368,3.3473,134.45,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149198556,125.07456387,134.49,134.4,24.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726149198855,3.3477,134.43,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149199051,125.07456387,134.49,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149199758,125.07456387,134.49,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149200349,21.43,134.47,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149200546,3.348,134.42,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149200859,1.3633,134.46,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726149201061,3.3474,134.44,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149201459,3.3474,134.44,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726149201961,1.3633,134.46,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149202256,3.347,134.46,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149202661,103.64456387,134.49,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149203868,103.64456387,134.49,134.42,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149204051,103.64456387,134.49,134.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726149204469,103.64456387,134.49,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149204768,103.64456387,134.49,134.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726149205257,1.3633,134.52,134.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149205465,1.3633,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726149205466,3.3463,134.49,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726149206163,3.3464,134.48,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726149206471,3.3464,134.48,134.44,24.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726149206860,3.3464,134.48,134.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149207067,3.3464,134.48,134.44,24.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726149207371,3.3466,134.47,134.44,24.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726149208451,3.3469,134.46,134.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149208651,22.7933,134.52,134.43,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726149209070,22.7933,134.52,134.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726149209375,1.15602014,134.51,134.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726149210264,3.347,134.46,134.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726149210670,22.7933,134.52,134.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726149210895,1.3633,134.52,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726149211257,1.3633,134.52,134.43,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726149211463,3.346,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726149211767,21.43,134.54,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726149211960,22.8004,134.54,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726149212271,22.8004,134.54,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726149212470,3.3462,134.49,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726149213878,22.8004,134.54,134.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149214074,1.15612493,134.53,134.43,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726149214380,3.3468,134.47,134.43,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726149215767,3.3469,134.46,134.43,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726149216985,1.3704,134.54,134.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149217176,1.15602774,134.53,134.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149217474,1.15602774,134.53,134.44,24.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726149217677,22.8004,134.54,134.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149218174,3.3463,134.49,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726149218361,3.3463,134.49,134.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149219278,3.3463,134.49,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726149219965,1.3704,134.54,134.46,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149220505,1.3704,134.54,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726149220683,103.56243553,134.6,134.43,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726149220987,1.15634641,134.59,134.5,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149221479,21.43,134.58,134.48,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149221870,1.15631715,134.57,134.48,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149222075,21.43,134.58,134.48,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149222379,3.3448,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726149223381,126.40353553,134.6,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726149223382,3.3444,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726149223568,104.97353553,134.6,134.5,24.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726149223883,3.3447,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726149224392,3.3445,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726149224577,104.97353553,134.6,134.5,24.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726149224876,21.43,134.64,134.52,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149225074,1.15674862,134.63,134.54,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149225266,1.15674862,134.63,134.52,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149225468,3.3445,134.56,134.52,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149225668,22.7787,134.64,134.52,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149225864,1.15680122,134.63,134.52,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149226071,1.15680122,134.63,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726149226275,1.15680122,134.63,134.52,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149226468,3.3441,134.57,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726149226861,3.3441,134.57,134.52,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149227467,1.3487,134.64,134.54,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149227780,1.15682943,134.63,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726149228042,3.3434,134.6,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726149228213,3.3434,134.6,134.56,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726149228577,3.3436,134.59,134.56,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726149229276,1.3487,134.64,134.58,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149229779,3.3433,134.61,134.56,27.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726149229983,1.3487,134.64,134.56,27.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726149230188,1.3487,134.64,134.56,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726149230775,1.3487,134.64,134.56,24.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726149231282,3.3433,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726149231474,1.3487,134.64,134.56,24.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726149231682,1.3487,134.64,134.56,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726149231874,1.3487,134.64,134.56,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726149232067,3.71087651,134.67,134.56,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726149232318,3.3431,134.62,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726149232676,3.67957113,134.67,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149232878,1.15657678,134.66,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726149234082,3.67957113,134.67,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726149234267,1.3686,134.69,134.56,6.34424306]
["bitfinex-derivatives","SOLF0:USTF0",1726149234476,22.58650096,134.68,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149234674,1.15650096,134.67,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149235275,3.3427,134.63,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726149235669,22.7986,134.69,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149235872,3.343,134.62,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726149236308,21.43,134.67,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149236988,3.3433,134.61,134.57,24.774]
["bitfinex-derivatives","SOLF0:USTF0",1726149237980,3.3434,134.6,134.57,24.774]
["bitfinex-derivatives","SOLF0:USTF0",1726149238178,1.3686,134.69,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149238179,21.43,134.64,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149238448,1.4016,134.63,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149238882,1.4016,134.63,134.53,25.16402199]
["bitfinex-derivatives","SOLF0:USTF0",1726149239081,3.344,134.58,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726149239292,1.4016,134.63,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149239880,5.05684673,134.63,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149240183,5.05684673,134.63,134.53,24.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726149240784,3.3438,134.59,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149240983,1.4016,134.63,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149241286,3.3434,134.6,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149241491,1.4016,134.63,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149241674,1.4016,134.63,134.55,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149241989,21.43,134.66,134.56,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726149242186,1.15676748,134.65,134.56,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726149242787,3.3435,134.6,134.56,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726149243086,21.43,134.66,134.56,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726149243277,3.3441,134.57,134.56,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726149243478,3.3441,134.57,134.56,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726149243696,21.43,134.62,134.52,3.78269916]
["bitfinex-derivatives","SOLF0:USTF0",1726149243982,21.43,134.6,134.51,24.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726149244299,21.43,134.6,134.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726149244874,3.345,134.54,134.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726149245178,5.14450856,134.61,134.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726149245374,21.43,134.58,134.51,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726149245991,3.3453,134.53,134.51,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726149246183,21.43,134.58,134.51,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726149246377,21.43,134.58,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726149246581,3.3453,134.53,134.48,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726149246800,3.3453,134.53,134.48,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726149247392,21.43,134.58,134.48,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726149247393,3.3448,134.55,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726149248332,3.3445,134.56,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726149248479,3.3445,134.56,134.51,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149248888,3.3442,134.57,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726149250297,3.3444,134.56,134.52,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726149250514,1.3421,134.61,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149250746,3.3442,134.57,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726149251499,1.3421,134.61,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149251500,3.3439,134.58,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726149251698,1.3421,134.61,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149252199,3.3443,134.57,134.53,24.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726149252587,1.3421,134.61,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149253091,21.43,134.6,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149254399,3.3447,134.55,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149255096,3.3449,134.54,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149255296,21.43,134.6,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149256300,3.3445,134.56,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149256895,3.3445,134.56,134.52,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726149257309,21.43,134.6,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149257799,3.3447,134.55,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149258189,21.43,134.6,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149259102,3.3449,134.54,134.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726149259497,3.3452,134.53,134.49,28.43767804]
["bitfinex-derivatives","SOLF0:USTF0",1726149259893,21.43,134.59,134.49,25.09167804]
["bitfinex-derivatives","SOLF0:USTF0",1726149260107,3.3451,134.53,134.49,28.43767804]
["bitfinex-derivatives","SOLF0:USTF0",1726149260293,21.43,134.59,134.49,28.43767804]
["bitfinex-derivatives","SOLF0:USTF0",1726149260539,21.43,134.59,134.49,25.09167804]
["bitfinex-derivatives","SOLF0:USTF0",1726149261393,21.43,134.59,134.49,28.43767804]
["bitfinex-derivatives","SOLF0:USTF0",1726149261394,3.3453,134.53,134.49,28.43767804]
["bitfinex-derivatives","SOLF0:USTF0",1726149261697,21.43,134.56,134.49,3.66167804]
["bitfinex-derivatives","SOLF0:USTF0",1726149261888,21.43,134.56,134.48,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726149262204,21.43,134.56,134.48,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726149262395,21.43,134.56,134.49,3.79173908]
["bitfinex-derivatives","SOLF0:USTF0",1726149262595,21.43,134.56,134.49,7.13763908]
["bitfinex-derivatives","SOLF0:USTF0",1726149263307,3.3453,134.53,134.49,7.13763908]
["bitfinex-derivatives","SOLF0:USTF0",1726149263709,3.3453,134.53,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726149264111,21.43,134.56,134.49,3.79173908]
["bitfinex-derivatives","SOLF0:USTF0",1726149264297,22.7721,134.61,134.51,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149264805,1.15708456,134.6,134.51,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149265397,22.7721,134.61,134.51,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149266008,3.3443,134.57,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726149266328,21.43,134.64,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149266496,3.3438,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726149266704,21.43,134.64,134.55,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149266890,1.3716,134.65,134.56,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726149267094,3.3433,134.61,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726149267310,3.3433,134.61,134.57,24.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726149267904,3.3429,134.62,134.57,24.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726149268408,3.3429,134.62,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726149269408,3.3428,134.63,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726149269602,21.43,134.67,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149269798,21.43,134.67,134.59,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149270002,103.48982214,134.68,134.6,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149270236,22.8016,134.69,134.6,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149270593,22.8016,134.69,134.6,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726149271306,3.3425,134.64,134.6,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726149272012,22.8016,134.69,134.6,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726149272206,21.43,134.63,134.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1726149272409,21.43,134.59,134.5,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726149273124,1.4124,134.62,134.51,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149273125,21.43,134.61,134.51,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149273306,21.43,134.6,134.5,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726149274213,21.43,134.6,134.5,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726149274414,22.8424,134.62,134.51,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149274813,22.8424,134.62,134.52,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726149275212,22.8424,134.62,134.52,5.08268584]
["bitfinex-derivatives","SOLF0:USTF0",1726149275510,3.3441,134.58,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726149276107,22.8424,134.62,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726149276910,3.3442,134.57,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726149278709,22.8424,134.62,134.52,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726149279930,22.8424,134.62,134.52,4.98380635]
["bitfinex-derivatives","SOLF0:USTF0",1726149280315,3.3443,134.57,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726149280505,3.3443,134.57,134.52,26.41380635]
["bitfinex-derivatives","SOLF0:USTF0",1726149280717,3.344,134.58,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726149281509,3.3441,134.57,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726149281712,22.8424,134.62,134.52,26.41380635]
["bitfinex-derivatives","SOLF0:USTF0",1726149281915,3.3435,134.6,134.54,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149282149,3.3435,134.6,134.56,24.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726149283215,22.7596,134.66,134.56,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149283521,22.7596,134.66,134.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726149284107,21.43,134.68,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726149284412,21.43,134.68,134.58,22.728]
["bitfinex-derivatives","SOLF0:USTF0",1726149284739,3.3425,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149285114,21.43,134.68,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149285308,3.3426,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149285921,21.43,134.68,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149286817,3.3425,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149287111,21.43,134.69,134.58,22.728]
["bitfinex-derivatives","SOLF0:USTF0",1726149287322,3.3426,134.63,134.58,22.728]
["bitfinex-derivatives","SOLF0:USTF0",1726149287532,21.43,134.69,134.58,22.728]
["bitfinex-derivatives","SOLF0:USTF0",1726149287707,21.43,134.69,134.6,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149287912,21.43,134.69,134.6,25.2383475]
["bitfinex-derivatives","SOLF0:USTF0",1726149288130,1.3296,134.71,134.6,25.2383475]
["bitfinex-derivatives","SOLF0:USTF0",1726149288131,22.7596,134.71,134.62,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149288336,103.44173517,134.74,134.64,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149288716,103.44173517,134.74,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726149288717,3.3413,134.69,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726149289004,21.43,134.73,134.64,24.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726149289422,103.44173517,134.74,134.64,24.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726149289827,103.44173517,134.74,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726149290421,3.3412,134.69,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726149290772,21.43,134.73,134.64,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726149290922,3.3421,134.65,134.63,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726149291215,21.43,134.71,134.53,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149291216,21.43,134.69,134.58,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149291426,6.6808,134.73,134.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726149291612,21.43,134.71,134.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726149292216,21.43,134.69,134.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726149292425,6.6808,134.73,134.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726149292659,21.43,134.71,134.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726149292924,21.43,134.71,134.61,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726149294209,3.3421,134.65,134.61,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726149295221,21.43,134.71,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726149295623,21.43,134.71,134.61,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726149295820,3.342,134.66,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726149297728,3.3421,134.65,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726149298217,3.3421,134.65,134.61,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726149298422,3.3421,134.65,134.61,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726149299330,3.3421,134.65,134.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726149299632,3.3421,134.65,134.61,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726149299826,21.43,134.71,134.61,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726149300032,6.6808,134.73,134.61,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726149300220,21.43,134.71,134.61,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726149300418,3.3422,134.65,134.61,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726149300753,6.6808,134.73,134.61,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726149300754,21.43,134.72,134.61,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726149300923,21.43,134.72,134.62,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149301125,3.3418,134.67,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726149301441,21.43,134.72,134.62,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149302234,21.43,134.68,134.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726149302539,21.43,134.68,134.54,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726149302836,3.3433,134.61,134.57,24.774]
["bitfinex-derivatives","SOLF0:USTF0",1726149303032,3.3433,134.61,134.57,28.54778001]
["bitfinex-derivatives","SOLF0:USTF0",1726149303532,1.4174,134.67,134.57,25.20378001]
["bitfinex-derivatives","SOLF0:USTF0",1726149303726,21.43,134.66,134.55,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149303935,21.43,134.66,134.55,25.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1726149304234,3.3436,134.6,134.55,25.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1726149304451,21.43,134.66,134.55,25.23647273]
["bitfinex-derivatives","SOLF0:USTF0",1726149304789,3.344,134.58,134.54,7.77379706]
["bitfinex-derivatives","SOLF0:USTF0",1726149304952,1.4174,134.67,134.54,7.77379706]
["bitfinex-derivatives","SOLF0:USTF0",1726149305232,3.3434,134.6,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726149305537,21.43,134.65,134.54,7.77379706]
["bitfinex-derivatives","SOLF0:USTF0",1726149305735,3.3434,134.61,134.54,7.77379706]
["bitfinex-derivatives","SOLF0:USTF0",1726149305944,1.4174,134.67,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726149306240,21.43,134.66,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726149306535,21.43,134.66,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726149306736,1.4174,134.67,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149307137,3.3424,134.64,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149307540,21.43,134.7,134.59,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149307839,21.43,134.7,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726149307840,3.342,134.66,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726149308037,3.342,134.66,134.61,7.13415105]
["bitfinex-derivatives","SOLF0:USTF0",1726149308632,3.3421,134.65,134.61,7.13415105]
["bitfinex-derivatives","SOLF0:USTF0",1726149309634,3.342,134.66,134.61,7.13415105]
["bitfinex-derivatives","SOLF0:USTF0",1726149310143,21.43,134.7,134.61,7.13415105]
["bitfinex-derivatives","SOLF0:USTF0",1726149311245,21.43,134.7,134.6,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726149311441,21.43,134.68,134.6,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726149311846,3.3431,134.62,134.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726149312245,3.3434,134.6,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149312470,22.852,134.67,134.57,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149312843,21.43,134.65,134.56,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726149313149,1.422,134.67,134.56,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726149313352,3.3435,134.6,134.56,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726149313657,21.43,134.64,134.56,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726149313940,3.3434,134.6,134.56,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726149314340,21.43,134.64,134.56,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726149315768,21.43,134.64,134.53,25.13809484]
["bitfinex-derivatives","SOLF0:USTF0",1726149315769,3.3443,134.57,134.53,25.13809484]
["bitfinex-derivatives","SOLF0:USTF0",1726149316254,3.3442,134.57,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726149316749,3.3439,134.58,134.52,3.6731584]
["bitfinex-derivatives","SOLF0:USTF0",1726149316944,3.3439,134.58,134.53,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726149317154,3.3439,134.58,134.53,4.99815496]
["bitfinex-derivatives","SOLF0:USTF0",1726149317446,3.3439,134.58,134.53,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726149317647,21.43,134.62,134.53,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726149318155,3.3443,134.57,134.53,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726149318367,1.3918,134.61,134.53,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726149318751,3.3443,134.57,134.53,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726149318962,1.3918,134.61,134.53,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726149319669,3.3453,134.53,134.47,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726149319869,21.43,134.56,134.47,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726149320084,21.43,134.56,134.47,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726149320305,21.43,134.6,134.48,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149320660,21.43,134.6,134.5,24.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726149321267,21.43,134.6,134.48,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149321464,21.43,134.57,134.48,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149321861,3.3454,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726149322168,21.43,134.57,134.47,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726149322364,3.3455,134.52,134.47,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726149322570,21.43,134.53,134.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726149322769,21.43,134.53,134.43,3.7961035]
["bitfinex-derivatives","SOLF0:USTF0",1726149322962,1.4058,134.52,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149323561,3.3467,134.47,134.43,7.15029595]
["bitfinex-derivatives","SOLF0:USTF0",1726149323785,3.3467,134.47,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149323965,21.43,134.51,134.42,25.19264128]
["bitfinex-derivatives","SOLF0:USTF0",1726149324265,21.43,134.51,134.41,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726149324266,21.43,134.51,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149324376,21.43,134.49,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149324569,3.3467,134.47,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149324763,21.43,134.5,134.42,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149325182,21.43,134.5,134.42,24.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726149325389,21.43,134.5,134.42,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149325772,3.3472,134.45,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149326676,21.43,134.48,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149326876,1.4058,134.52,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149327172,21.43,134.51,134.42,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726149328758,21.43,134.51,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149328969,3.3465,134.48,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149329470,21.43,134.51,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726149329471,3.3468,134.47,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726149329781,21.43,134.51,134.41,22.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726149330185,3.3462,134.49,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726149330688,3.3459,134.5,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726149330881,1.4058,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726149331083,1.4058,134.52,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149331371,3.3462,134.49,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149331575,1.4058,134.52,134.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726149331576,21.43,134.51,134.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726149332179,3.3472,134.45,134.41,26.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726149332373,21.43,134.51,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149332869,21.43,134.49,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149333476,3.3475,134.44,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149333681,21.43,134.49,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149333879,3.3467,134.47,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726149334082,21.43,134.49,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149334278,1.4058,134.52,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149334279,21.43,134.51,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149334684,21.43,134.51,134.41,22.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726149334985,1.4058,134.52,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149335187,1.4058,134.52,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149335580,3.3464,134.48,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149335881,21.43,134.49,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149336087,21.43,134.49,134.41,22.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726149336278,21.43,134.51,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149336778,21.43,134.51,134.41,22.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726149336779,21.43,134.51,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726149336982,1.4058,134.52,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149337173,3.3463,134.49,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149337372,3.3463,134.49,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149337980,1.4058,134.52,134.43,24.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726149338680,3.3465,134.48,134.43,24.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726149339886,3.3466,134.47,134.43,24.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726149340380,3.3466,134.47,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726149340577,3.3465,134.48,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149340981,3.3465,134.48,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149341210,21.43,134.49,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149341487,21.43,134.51,134.41,22.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726149341681,1.4058,134.52,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149341987,1.4058,134.52,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149342186,3.3464,134.48,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149343266,3.3462,134.49,134.45,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726149343580,1.4058,134.52,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149343982,1.4058,134.52,134.43,24.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726149344188,1.4058,134.52,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149344489,3.3462,134.49,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149344710,21.43,134.53,134.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149344890,21.43,134.55,134.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149345068,21.43,134.53,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149345270,21.43,134.53,134.41,22.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726149345475,25.12763927,134.53,134.41,22.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726149345883,21.43,134.51,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149346085,1.3341,134.5,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149346390,3.3474,134.44,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149347773,3.3476,134.43,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149350782,3.3473,134.45,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149351288,3.3472,134.45,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149351586,1.3341,134.5,134.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726149352285,3.3473,134.45,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726149352501,21.43,134.48,134.39,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726149352880,3.3476,134.43,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149353282,3.3476,134.43,134.4,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726149356618,3.3475,134.44,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149356792,21.43,134.48,134.4,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726149357288,21.43,134.46,134.4,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726149357883,3.3481,134.41,134.4,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726149362302,3.3485,134.4,134.35,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149362504,21.43,134.46,134.36,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726149362794,3.3485,134.4,134.37,3.8017267]
["bitfinex-derivatives","SOLF0:USTF0",1726149363006,21.43,134.46,134.37,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149363189,21.43,134.46,134.37,25.14613575]
["bitfinex-derivatives","SOLF0:USTF0",1726149363392,3.3478,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149363896,3.3472,134.45,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149364095,22.7641,134.5,134.4,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726149364296,21.43,134.48,134.4,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726149365283,3.3478,134.43,134.4,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726149365899,3.3479,134.42,134.4,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726149366090,21.43,134.46,134.37,3.71613575]
["bitfinex-derivatives","SOLF0:USTF0",1726149366489,3.3484,134.4,134.37,3.71613575]
["bitfinex-derivatives","SOLF0:USTF0",1726149366896,21.43,134.46,134.37,3.71613575]
["bitfinex-derivatives","SOLF0:USTF0",1726149367098,21.43,134.46,134.36,22.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726149367295,21.43,134.46,134.36,26.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726149367504,25.08939872,134.46,134.36,5.0223898]
["bitfinex-derivatives","SOLF0:USTF0",1726149367693,21.43,134.44,134.36,5.0223898]
["bitfinex-derivatives","SOLF0:USTF0",1726149367897,21.43,134.44,134.36,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726149368603,3.3487,134.39,134.36,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726149368810,21.43,134.44,134.36,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726149369002,21.43,134.44,134.21,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1726149369003,3.3493,134.37,134.23,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726149369313,3.3493,134.37,134.3,25.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726149369509,3.3493,134.37,134.3,29.35111458]
["bitfinex-derivatives","SOLF0:USTF0",1726149369810,3.3493,134.37,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726149370213,3.3486,134.39,134.34,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149370606,3.3484,134.4,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726149370808,3.3484,134.4,134.34,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149371201,21.43,134.46,134.36,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149371403,21.43,134.46,134.37,5.11921981]
["bitfinex-derivatives","SOLF0:USTF0",1726149371602,21.43,134.46,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149371802,3.348,134.42,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149372310,21.43,134.46,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149372560,3.3482,134.41,134.37,8.46821981]
["bitfinex-derivatives","SOLF0:USTF0",1726149374110,3.3479,134.42,134.37,5.11921981]
["bitfinex-derivatives","SOLF0:USTF0",1726149374313,21.43,134.48,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149374508,3.3479,134.42,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726149374706,21.43,134.48,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149375127,3.3475,134.44,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149375414,21.43,134.48,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149375920,1.419,134.49,134.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149376225,3.3472,134.45,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726149376416,1.419,134.49,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149377108,3.3472,134.45,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149377309,1.419,134.49,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149377719,3.3473,134.45,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149378119,3.347,134.46,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726149378615,3.3475,134.44,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149379117,3.3475,134.44,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149379317,3.3472,134.45,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149379619,3.3472,134.45,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149380211,3.3472,134.45,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149380416,3.3472,134.45,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149380619,3.3474,134.44,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149380924,1.419,134.49,134.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726149382223,3.3472,134.45,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726149383303,3.3474,134.44,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149384117,3.3474,134.44,134.42,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1726149384312,3.3476,134.43,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726149384511,3.3476,134.43,134.41,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1726149384740,13.71,134.47,134.41,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1726149385115,3.3478,134.42,134.41,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1726149385416,13.71,134.46,134.39,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1726149385616,3.3483,134.41,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149385816,13.71,134.44,134.37,21.47201981]
["bitfinex-derivatives","SOLF0:USTF0",1726149386019,13.71,134.44,134.37,17.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726149386226,13.71,134.44,134.37,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726149386421,3.3485,134.4,134.37,17.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726149387119,13.71,134.43,134.37,17.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726149387330,13.71,134.43,134.37,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726149388129,21.45,134.42,134.32,22.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726149388624,21.45,134.42,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726149388625,3.3491,134.37,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726149389123,3.3489,134.38,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726149389923,3.3486,134.39,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149390152,21.45,134.42,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149390344,3.3489,134.38,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149390827,3.3489,134.38,134.32,22.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726149390828,3.3486,134.39,134.32,22.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726149391026,3.3486,134.39,134.34,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1726149391835,3.3486,134.39,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726149392023,3.349,134.38,134.34,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1726149392954,3.349,134.38,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149393134,21.45,134.44,134.34,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1726149393628,21.45,134.44,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726149393834,21.45,134.44,134.34,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1726149394427,1.419,134.49,134.36,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1726149394428,21.45,134.47,134.36,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1726149394634,21.45,134.47,134.37,3.69631302]
["bitfinex-derivatives","SOLF0:USTF0",1726149394830,21.45,134.47,134.37,4.99771302]
["bitfinex-derivatives","SOLF0:USTF0",1726149395134,21.45,134.47,134.38,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726149395524,3.3477,134.43,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149395723,21.45,134.47,134.38,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726149396031,21.45,134.47,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149396614,3.3478,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149397929,21.45,134.47,134.38,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726149398122,21.45,134.47,134.37,6.42808775]
["bitfinex-derivatives","SOLF0:USTF0",1726149398123,21.45,134.45,134.37,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726149398453,3.3486,134.39,134.34,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1726149398938,25.17776724,134.45,134.34,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1726149399243,3.3485,134.4,134.34,25.22800669]
["bitfinex-derivatives","SOLF0:USTF0",1726149399817,3.3485,134.4,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726149400024,3.3486,134.39,134.34,25.22800669]
["bitfinex-derivatives","SOLF0:USTF0",1726149400535,3.3486,134.39,134.34,21.64800669]
["bitfinex-derivatives","SOLF0:USTF0",1726149400837,3.3486,134.39,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726149401135,3.3484,134.4,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726149402424,3.3482,134.41,134.34,21.64800669]
["bitfinex-derivatives","SOLF0:USTF0",1726149403031,3.348,134.42,134.34,21.64800669]
["bitfinex-derivatives","SOLF0:USTF0",1726149403335,17.87,134.47,134.34,3.77800669]
["bitfinex-derivatives","SOLF0:USTF0",1726149403537,17.87,134.47,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149403727,17.87,134.47,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726149403931,17.87,134.45,134.34,21.503048]
["bitfinex-derivatives","SOLF0:USTF0",1726149404232,17.87,134.45,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149404549,17.87,134.45,134.34,21.55105694]
["bitfinex-derivatives","SOLF0:USTF0",1726149404758,17.87,134.45,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726149404937,17.87,134.45,134.34,21.55105694]
["bitfinex-derivatives","SOLF0:USTF0",1726149405429,3.3484,134.4,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726149406030,3.3484,134.4,134.34,21.55105694]
["bitfinex-derivatives","SOLF0:USTF0",1726149406431,17.87,134.45,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149406731,17.87,134.45,134.34,21.55105694]
["bitfinex-derivatives","SOLF0:USTF0",1726149406928,3.3491,134.37,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149407440,17.87,134.43,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149407942,3.3491,134.37,134.34,21.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726149408342,3.3491,134.37,134.34,25.00784947]
["bitfinex-derivatives","SOLF0:USTF0",1726149408634,3.3494,134.36,134.34,3.78814947]
["bitfinex-derivatives","SOLF0:USTF0",1726149408846,3.3494,134.36,134.32,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726149409035,3.3494,134.36,134.32,5.0225511]
["bitfinex-derivatives","SOLF0:USTF0",1726149410047,3.3494,134.36,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726149410249,3.3494,134.36,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149410437,3.3492,134.37,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149410743,3.3492,134.37,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726149410940,3.3492,134.37,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149410941,3.3498,134.34,134.32,5.0225511]
["bitfinex-derivatives","SOLF0:USTF0",1726149411342,11.44,134.37,134.32,8.3728511]
["bitfinex-derivatives","SOLF0:USTF0",1726149411536,3.3497,134.35,134.32,8.3728511]
["bitfinex-derivatives","SOLF0:USTF0",1726149412438,3.35,134.34,134.32,5.0225511]
["bitfinex-derivatives","SOLF0:USTF0",1726149412643,3.35,134.34,134.32,3.7051511]
["bitfinex-derivatives","SOLF0:USTF0",1726149413041,3.3501,134.33,134.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726149413348,11.44,134.36,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149413559,3.3505,134.32,134.29,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726149414141,3.3505,134.32,134.29,7.14865788]
["bitfinex-derivatives","SOLF0:USTF0",1726149414335,3.3505,134.32,134.29,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726149415140,3.3505,134.32,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149415953,3.3502,134.33,134.3,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726149416546,11.44,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149416752,3.3503,134.32,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149417248,11.44,134.34,134.28,15.11664581]
["bitfinex-derivatives","SOLF0:USTF0",1726149417455,3.3509,134.3,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149417664,11.44,134.34,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149418033,11.44,134.34,134.28,15.24381349]
["bitfinex-derivatives","SOLF0:USTF0",1726149418235,6.6967,134.4,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149418444,11.44,134.36,134.26,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726149418652,11.44,134.35,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149418848,11.44,134.35,134.28,15.11384179]
["bitfinex-derivatives","SOLF0:USTF0",1726149419239,11.44,134.35,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726149419547,11.44,134.35,134.28,15.11384179]
["bitfinex-derivatives","SOLF0:USTF0",1726149419758,3.3507,134.31,134.28,18.46504179]
["bitfinex-derivatives","SOLF0:USTF0",1726149420164,3.3501,134.33,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726149420548,11.44,134.35,134.28,15.11384179]
["bitfinex-derivatives","SOLF0:USTF0",1726149420754,11.44,134.35,134.28,3.67384179]
["bitfinex-derivatives","SOLF0:USTF0",1726149421050,11.44,134.32,134.14,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726149421253,11.44,134.27,134.22,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726149421452,11.44,134.27,134.22,5.04213765]
["bitfinex-derivatives","SOLF0:USTF0",1726149421647,11.44,134.28,134.22,5.04213765]
["bitfinex-derivatives","SOLF0:USTF0",1726149422048,11.44,134.29,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149422360,3.3517,134.27,134.23,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726149422554,11.44,134.29,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149422742,3.3513,134.28,134.23,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726149423149,11.44,134.3,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149423456,11.44,134.3,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726149423845,3.3511,134.29,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726149424049,3.3511,134.29,134.25,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726149424247,3.3511,134.29,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726149425154,21.54791685,134.33,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149425541,3.3512,134.29,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726149425740,17.87,134.31,134.22,5.04213765]
["bitfinex-derivatives","SOLF0:USTF0",1726149426743,3.3516,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726149426952,17.87,134.33,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149427446,3.3514,134.28,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149427654,17.87,134.33,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149428464,17.87,134.33,134.25,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726149428771,17.87,134.33,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149429255,3.351,134.3,134.26,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726149429854,3.3507,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726149430051,1.3177,134.34,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149430440,3.3513,134.29,134.25,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726149430652,1.3177,134.34,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149430942,3.351,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726149431645,3.3511,134.29,134.25,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1726149431848,17.87,134.33,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149432249,17.87,134.33,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726149432753,17.87,134.33,134.23,21.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726149432954,17.87,134.31,134.22,5.04213765]
["bitfinex-derivatives","SOLF0:USTF0",1726149433157,17.87,134.29,134.22,5.04213765]
["bitfinex-derivatives","SOLF0:USTF0",1726149433357,17.87,134.29,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149433547,17.87,134.29,134.22,5.04213765]
["bitfinex-derivatives","SOLF0:USTF0",1726149433868,3.3525,134.24,134.22,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726149434056,17.87,134.27,134.17,21.816]
["bitfinex-derivatives","SOLF0:USTF0",1726149434479,3.3527,134.23,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726149434765,17.87,134.27,134.2,3.65536512]
["bitfinex-derivatives","SOLF0:USTF0",1726149434944,17.87,134.27,134.17,21.816]
["bitfinex-derivatives","SOLF0:USTF0",1726149435172,1.2887,134.28,134.17,25.5812757]
["bitfinex-derivatives","SOLF0:USTF0",1726149435350,1.2887,134.28,134.19,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149435871,3.3523,134.25,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726149436257,1.2887,134.28,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726149436648,1.2887,134.28,134.17,25.5812757]
["bitfinex-derivatives","SOLF0:USTF0",1726149436649,17.87,134.27,134.17,25.5812757]
["bitfinex-derivatives","SOLF0:USTF0",1726149436848,3.3523,134.24,134.17,25.5812757]
["bitfinex-derivatives","SOLF0:USTF0",1726149437563,3.78734818,134.36,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149437752,17.87,134.33,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149437963,17.87,134.33,134.25,3.70146806]
["bitfinex-derivatives","SOLF0:USTF0",1726149438562,17.87,134.33,134.25,7.05336806]
["bitfinex-derivatives","SOLF0:USTF0",1726149438853,17.87,134.31,134.24,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726149439061,17.87,134.31,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149440157,3.3517,134.27,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149440355,17.87,134.31,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149441302,3.3516,134.27,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149441469,17.87,134.31,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149442472,17.87,134.31,134.24,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726149442646,17.87,134.31,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149443053,3.3517,134.27,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149443563,3.3511,134.29,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149443762,1.3109,134.33,134.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726149443963,1.3109,134.33,134.24,5.03847129]
["bitfinex-derivatives","SOLF0:USTF0",1726149444162,1.3109,134.33,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726149444163,3.3503,134.33,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726149444363,1.3015,134.35,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149444763,3.3501,134.33,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149445459,3.3501,134.33,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726149446679,3.3501,134.33,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726149447265,3.3501,134.33,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149448270,3.3499,134.34,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149449063,3.3499,134.34,134.3,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726149449261,1.3207,134.38,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149449920,3.3497,134.35,134.31,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726149450074,19.2857,134.4,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149450297,19.2857,134.4,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149450298,19.2857,134.4,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149450476,19.2857,134.4,134.31,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726149450764,1.3836,134.42,134.31,7.78554748]
["bitfinex-derivatives","SOLF0:USTF0",1726149451365,3.3487,134.39,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149451771,1.3836,134.42,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149452274,17.87,134.45,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149453473,3.349,134.38,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726149454172,3.349,134.38,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149454368,3.349,134.38,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149454675,3.3491,134.37,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149454879,17.87,134.43,134.34,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726149455670,3.349,134.38,134.34,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726149457174,3.3488,134.39,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149457443,17.87,134.44,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149458477,17.87,134.44,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149458783,3.3487,134.39,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149459676,3.3487,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726149459880,3.3483,134.41,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149460079,17.87,134.44,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149460276,17.87,134.44,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726149460475,3.3485,134.4,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726149461382,3.3487,134.39,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149461985,3.3484,134.4,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149462185,17.87,134.44,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149462690,3.3487,134.39,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149462880,3.3487,134.39,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149463073,3.3487,134.39,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149463277,3.3487,134.39,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149463678,3.3487,134.39,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149463986,1.3816,134.46,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149464180,1.3816,134.46,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149464387,1.3816,134.46,134.39,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149464581,1.3836,134.47,134.39,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149465515,3.3481,134.41,134.37,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726149466193,1.3836,134.47,134.37,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726149466528,3.3483,134.42,134.37,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726149467487,3.3483,134.42,134.38,3.80322339]
["bitfinex-derivatives","SOLF0:USTF0",1726149467680,3.3483,134.42,134.38,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726149468078,3.3485,134.41,134.38,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726149468292,1.3836,134.47,134.39,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726149468474,1.3836,134.47,134.38,3.72208994]
["bitfinex-derivatives","SOLF0:USTF0",1726149468679,1.3836,134.47,134.38,21.59208994]
["bitfinex-derivatives","SOLF0:USTF0",1726149469081,1.3836,134.47,134.4,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149469311,121.50787324,134.48,134.38,21.59208994]
["bitfinex-derivatives","SOLF0:USTF0",1726149469312,103.63787324,134.48,134.38,21.59208994]
["bitfinex-derivatives","SOLF0:USTF0",1726149469588,103.63787324,134.48,134.42,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149470817,3.3473,134.46,134.42,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149471208,3.3474,134.45,134.42,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149471597,1.3454,134.49,134.43,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726149472088,3.3471,134.47,134.44,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149472389,19.1696,134.52,134.44,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149472593,22.83616202,134.52,134.44,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149473186,3.3476,134.45,134.42,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1726149473620,17.87,134.48,134.37,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1726149473813,3.3483,134.42,134.37,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1726149474794,2.6991,134.47,134.37,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1726149475189,2.6991,134.47,134.38,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726149475389,2.6991,134.47,134.37,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1726149475390,3.3483,134.42,134.37,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1726149475781,2.6991,134.47,134.39,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149476082,2.6991,134.47,134.37,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1726149476290,3.3484,134.41,134.37,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726149476998,3.3483,134.42,134.38,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726149477695,17.87,134.46,134.38,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726149477996,2.6991,134.47,134.39,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726149478194,2.6991,134.47,134.38,3.80071533]
["bitfinex-derivatives","SOLF0:USTF0",1726149478380,2.6991,134.47,134.4,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149478896,2.6991,134.47,134.38,3.80071533]
["bitfinex-derivatives","SOLF0:USTF0",1726149478897,3.3479,134.43,134.39,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149479295,3.3482,134.42,134.39,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149480493,2.6991,134.47,134.38,3.80071533]
["bitfinex-derivatives","SOLF0:USTF0",1726149481196,2.6991,134.47,134.41,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726149481429,2.6991,134.47,134.39,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149481430,17.87,134.48,134.39,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149481613,3.3475,134.45,134.42,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149481925,3.3475,134.45,134.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726149482192,3.3473,134.46,134.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726149482782,3.3475,134.45,134.42,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726149482995,2.8009,134.51,134.42,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726149483190,3.3472,134.47,134.43,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726149483385,2.8009,134.51,134.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726149483712,2.8009,134.51,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149484023,2.8009,134.51,134.4,19.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726149484024,2.8009,134.51,134.44,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149484400,3.3465,134.49,134.44,21.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726149484799,2.8009,134.51,134.44,21.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726149485020,3.3465,134.49,134.45,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726149485209,2.8009,134.51,134.44,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149485497,103.60126413,134.53,134.47,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726149485901,103.60126413,134.53,134.46,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149486202,103.60126413,134.53,134.48,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149486551,103.60126413,134.53,134.5,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726149486701,2.732,134.57,134.48,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149487297,2.732,134.57,134.48,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726149488400,2.732,134.57,134.48,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149488606,17.87,134.56,134.47,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726149488808,3.3459,134.52,134.48,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726149489004,17.87,134.56,134.47,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726149490426,3.3461,134.51,134.47,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726149492202,17.87,134.56,134.47,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726149493297,3.3464,134.5,134.47,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726149493491,17.87,134.56,134.47,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726149493709,3.3462,134.5,134.47,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726149494171,17.87,134.56,134.47,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726149495101,3.3465,134.49,134.47,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726149495558,3.3465,134.49,134.42,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726149495559,3.3467,134.48,134.44,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149495803,17.87,134.54,134.44,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149496001,3.3465,134.49,134.44,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149496299,3.3465,134.49,134.45,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726149496498,17.87,134.54,134.44,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726149496702,17.85,134.53,134.43,19.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726149496905,17.85,134.53,134.44,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149497095,17.85,134.53,134.43,19.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726149497807,17.85,134.53,134.45,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726149498313,3.3466,134.49,134.45,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726149498711,17.85,134.53,134.43,19.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726149498903,17.85,134.55,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149499102,17.85,134.55,134.45,21.600933]
["bitfinex-derivatives","SOLF0:USTF0",1726149499618,3.3463,134.5,134.46,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726149499917,17.85,134.55,134.45,21.600933]
["bitfinex-derivatives","SOLF0:USTF0",1726149500293,17.85,134.55,134.46,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726149501307,3.3465,134.49,134.45,21.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726149501516,3.75623365,134.51,134.43,19.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726149501714,3.3471,134.47,134.43,22.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726149502130,3.76516112,134.51,134.43,19.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726149502378,3.76516112,134.51,134.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726149502379,3.3474,134.45,134.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726149502718,3.77185672,134.5,134.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726149503002,3.3474,134.46,134.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726149503512,17.85,134.51,134.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726149503828,17.85,134.55,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149504110,3.3462,134.5,134.46,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726149504330,17.85,134.55,134.45,21.61069738]
["bitfinex-derivatives","SOLF0:USTF0",1726149504612,17.85,134.55,134.46,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726149504808,248.582,134.57,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149504997,20.582,134.57,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149505404,20.582,134.57,134.47,21.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726149505715,20.582,134.57,134.48,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726149506020,3.3459,134.52,134.48,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726149507009,3.3456,134.53,134.48,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726149508210,3.3458,134.52,134.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726149508603,20.582,134.57,134.48,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726149509112,20.582,134.57,134.48,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726149510515,3.3456,134.53,134.48,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726149510706,3.3456,134.53,134.49,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726149511122,3.3457,134.52,134.49,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726149511313,20.582,134.57,134.48,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726149512716,17.85,134.56,134.48,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726149513911,17.85,134.56,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149514332,2.732,134.57,134.43,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726149514333,17.85,134.54,134.43,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726149514421,17.85,134.54,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149514843,3.3469,134.47,134.43,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726149515019,3.66100729,134.51,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149515207,17.85,134.54,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149516821,3.3471,134.47,134.43,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726149517521,3.3468,134.48,134.44,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726149517717,17.85,134.54,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149517923,17.85,134.54,134.45,21.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726149518819,3.3466,134.49,134.45,21.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726149519329,3.3467,134.48,134.45,21.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726149520023,3.347,134.47,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149520222,17.85,134.54,134.43,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726149520737,3.3467,134.48,134.43,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726149520922,17.85,134.54,134.43,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726149521120,3.3464,134.49,134.45,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726149522722,3.3468,134.48,134.44,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726149523922,3.3471,134.47,134.43,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726149524220,3.3471,134.47,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149525235,3.3471,134.47,134.43,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726149525814,3.3471,134.47,134.44,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726149527027,3.78776156,134.52,134.43,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726149527225,17.85,134.54,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149527723,17.85,134.54,134.44,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726149528119,3.3469,134.48,134.44,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726149528426,3.3469,134.48,134.45,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726149528625,3.3469,134.48,134.43,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726149528825,3.3469,134.48,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149529026,3.3469,134.48,134.44,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149529622,24.5398,134.56,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149530218,3.3466,134.49,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149531530,3.3467,134.48,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149531725,11.44,134.52,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149532225,3.3468,134.48,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149532824,3.3468,134.48,134.45,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726149533023,3.3468,134.48,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149534338,11.44,134.51,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149534923,15.11727588,134.51,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149535116,11.44,134.51,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149535322,3.3468,134.48,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149536426,3.347,134.47,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149537443,11.44,134.51,134.43,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149537728,11.44,134.51,134.43,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726149537932,3.3474,134.46,134.43,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726149539033,3.3474,134.46,134.43,16.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726149539735,11.44,134.5,134.43,16.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726149540032,12.7998,134.51,134.44,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726149540437,12.7998,134.51,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149541234,12.7998,134.51,134.43,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726149541235,3.3472,134.46,134.43,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726149542038,3.3472,134.46,134.43,16.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726149542434,12.7998,134.51,134.44,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726149542637,12.7998,134.51,134.43,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726149543036,3.347,134.47,134.43,16.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726149543937,3.3473,134.46,134.43,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726149544133,11.44,134.47,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149544433,11.44,134.47,134.39,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726149544736,11.44,134.47,134.39,16.203]
["bitfinex-derivatives","SOLF0:USTF0",1726149544933,11.44,134.47,134.39,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726149545534,3.348,134.43,134.39,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726149545931,11.44,134.47,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149546743,3.3481,134.43,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149548731,11.44,134.47,134.39,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726149549542,11.44,134.47,134.39,16.203]
["bitfinex-derivatives","SOLF0:USTF0",1726149550470,1.3417,134.5,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149550745,11.44,134.47,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149551050,11.44,134.49,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149551431,11.44,134.49,134.4,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726149551744,11.44,134.5,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149552244,3.3471,134.47,134.43,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726149552550,11.44,134.5,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149552738,3.3468,134.48,134.44,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726149553738,1.3731,134.53,134.45,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726149553939,11.44,134.51,134.44,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726149554150,1.3731,134.53,134.44,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726149554335,11.44,134.51,134.44,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726149554537,1.2871,134.56,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149554747,3.3458,134.52,134.48,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726149557945,3.3455,134.53,134.49,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726149558141,103.58314213,134.54,134.49,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726149558749,3.3458,134.52,134.49,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726149558951,103.58314213,134.54,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149559736,3.3455,134.52,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149559939,1.2871,134.56,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149561259,3.3453,134.53,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149561841,3.3453,134.52,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149562856,3.3453,134.52,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149563949,3.3456,134.51,134.48,14.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726149564747,11.44,134.55,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149564953,11.44,134.55,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149565352,3.3457,134.51,134.47,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726149566445,3.3457,134.51,134.48,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726149566652,11.44,134.55,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149567041,11.44,134.55,134.49,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726149567643,3.3455,134.52,134.49,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726149568744,11.44,134.55,134.49,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726149569158,3.3456,134.52,134.49,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726149570351,3.3456,134.52,134.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149576073,3.3456,134.51,134.49,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726149577564,3.3454,134.52,134.49,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726149578272,3.3454,134.52,134.49,16.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726149578463,3.3457,134.51,134.49,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726149579981,11.44,134.56,134.49,16.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726149580174,11.44,134.56,134.49,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726149582382,11.44,134.55,134.49,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726149582969,11.44,134.53,134.45,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726149583279,3.3462,134.49,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149583464,11.44,134.53,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149583666,11.44,134.54,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149583873,3.3457,134.51,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149586276,3.3457,134.51,134.48,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726149588180,3.3455,134.52,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149588414,11.44,134.56,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149588989,1.3138,134.58,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149589178,103.54503437,134.59,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149589381,103.54503437,134.59,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149589582,103.54503437,134.59,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149590299,103.54503437,134.59,134.46,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726149590507,11.44,134.6,134.46,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726149590696,3.3447,134.55,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149590886,11.44,134.6,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149591100,3.3444,134.56,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149591487,11.44,134.6,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149591488,3.3443,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149594586,11.44,134.6,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149594587,3.3445,134.56,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149596392,11.44,134.6,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149596393,3.3446,134.55,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149596693,11.44,134.6,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149597492,3.3445,134.56,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149597695,11.44,134.6,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149598081,3.65647151,134.61,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149598286,11.44,134.6,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149598888,3.3443,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149599082,11.44,134.6,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149599595,3.3445,134.56,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149600190,1.3395,134.63,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149600388,12.7795,134.63,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149600701,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149600901,11.44,134.61,134.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726149601101,11.44,134.6,134.53,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726149601506,3.3445,134.56,134.53,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726149601990,3.3445,134.56,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149602187,11.44,134.61,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149602413,11.44,134.61,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149602590,3.3435,134.6,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149602908,11.44,134.64,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149603194,11.44,134.64,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149603396,3.3431,134.61,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149604145,11.44,134.65,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149604405,1.408,134.66,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726149604603,3.343,134.62,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149604784,11.44,134.65,134.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726149604998,1.408,134.66,134.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726149604999,11.44,134.64,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149605414,11.44,134.65,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149605914,22.34,134.71,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149606205,11.44,134.66,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149606708,11.44,134.65,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149606934,11.44,134.65,134.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726149607093,11.44,134.63,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149607495,3.3436,134.6,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149607695,11.44,134.63,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149607920,11.44,134.61,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149608120,11.44,134.61,134.54,14.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726149608299,11.44,134.61,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149608703,3.3442,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149609090,11.44,134.61,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149609403,3.3438,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149609795,3.3435,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149609987,3.3435,134.6,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149610458,1.3923,134.63,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149610663,12.8323,134.63,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149611031,12.8323,134.63,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149611224,11.44,134.61,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149611414,11.44,134.61,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149611625,11.44,134.58,134.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726149611922,11.44,134.57,134.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726149612297,11.44,134.57,134.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149612628,11.44,134.56,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726149613201,11.44,134.56,134.46,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726149613402,11.44,134.53,134.46,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726149613605,11.44,134.53,134.46,15.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726149613995,11.44,134.51,134.46,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726149614312,17.85,134.52,134.46,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726149614501,17.85,134.52,134.39,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726149614502,17.85,134.5,134.39,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726149614809,17.85,134.5,134.4,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726149615008,3.3474,134.44,134.4,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726149615307,17.85,134.52,134.4,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726149615308,3.70740834,134.49,134.4,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726149615507,2.786,134.48,134.4,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726149615731,17.85,134.47,134.4,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726149616096,3.3477,134.43,134.4,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726149616298,17.85,134.47,134.4,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726149616551,2.786,134.48,134.4,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726149616822,17.85,134.47,134.4,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726149618316,17.85,134.45,134.34,19.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726149618498,17.85,134.45,134.34,20.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726149618809,3.3477,134.43,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149619010,17.85,134.45,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149619209,3.3476,134.43,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149620204,17.85,134.45,134.37,5.08678879]
["bitfinex-derivatives","SOLF0:USTF0",1726149620400,20.636,134.48,134.37,5.08678879]
["bitfinex-derivatives","SOLF0:USTF0",1726149620611,3.3473,134.45,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149621016,20.636,134.48,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149621297,20.636,134.48,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149621298,3.3474,134.44,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149621499,20.636,134.48,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149621897,3.3473,134.45,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726149622097,20.636,134.48,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149622318,3.3477,134.43,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149622530,20.636,134.48,134.37,5.08678879]
["bitfinex-derivatives","SOLF0:USTF0",1726149622908,20.636,134.48,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149623109,20.636,134.48,134.37,5.08678879]
["bitfinex-derivatives","SOLF0:USTF0",1726149623995,20.636,134.48,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726149624208,20.636,134.48,134.37,5.08678879]
["bitfinex-derivatives","SOLF0:USTF0",1726149625205,3.3474,134.44,134.37,5.08678879]
["bitfinex-derivatives","SOLF0:USTF0",1726149625516,20.636,134.48,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149625901,3.3475,134.44,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149626515,3.3475,134.44,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726149626714,20.636,134.48,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149628116,20.636,134.48,134.4,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149628304,20.636,134.48,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149629216,20.636,134.48,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726149630023,20.636,134.48,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149630613,3.3478,134.43,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726149630967,17.85,134.45,134.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726149631161,3.3477,134.43,134.37,22.92376277]
["bitfinex-derivatives","SOLF0:USTF0",1726149631351,3.3477,134.43,134.37,19.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726149631519,3.3477,134.43,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149632011,17.85,134.45,134.37,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726149632407,3.3479,134.42,134.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726149632811,3.3479,134.42,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149634411,17.85,134.45,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726149634719,17.85,134.44,134.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726149634922,17.85,134.44,134.34,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726149635210,17.85,134.44,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149635410,3.3487,134.39,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149635608,17.85,134.44,134.34,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726149635609,17.85,134.42,134.34,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726149636017,17.85,134.42,134.34,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726149636411,3.3488,134.39,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149637531,3.3489,134.38,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726149638424,3.3491,134.37,134.34,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726149639618,41.5674,134.42,134.34,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726149639818,17.85,134.38,134.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726149640824,17.85,134.38,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726149641321,3.3495,134.36,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726149641534,17.85,134.38,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726149641724,17.85,134.4,134.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726149642039,1.3774,134.42,134.32,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149642413,3.3488,134.38,134.32,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149642625,1.3774,134.42,134.32,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149642827,1.3774,134.42,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726149643132,3.3485,134.4,134.32,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149643314,1.3609,134.43,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726149643513,19.23,134.46,134.35,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149643736,19.23,134.46,134.36,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1726149644042,19.2724,134.48,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149644226,19.2724,134.48,134.39,3.66847282]
["bitfinex-derivatives","SOLF0:USTF0",1726149644827,41.6124,134.48,134.39,3.66847282]
["bitfinex-derivatives","SOLF0:USTF0",1726149645034,41.6124,134.48,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149645224,19.2724,134.48,134.39,3.80658967]
["bitfinex-derivatives","SOLF0:USTF0",1726149645535,19.2724,134.48,134.39,7.15508967]
["bitfinex-derivatives","SOLF0:USTF0",1726149645536,3.3475,134.44,134.39,7.15508967]
["bitfinex-derivatives","SOLF0:USTF0",1726149645716,19.2724,134.48,134.39,3.80658967]
["bitfinex-derivatives","SOLF0:USTF0",1726149645921,19.2724,134.48,134.4,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726149646127,19.2724,134.48,134.39,3.80658967]
["bitfinex-derivatives","SOLF0:USTF0",1726149646623,3.3473,134.45,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149646932,19.2724,134.48,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149647142,3.3473,134.45,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149647433,19.2724,134.48,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726149647827,1.4224,134.48,134.39,3.80658967]
["bitfinex-derivatives","SOLF0:USTF0",1726149648065,1.3935,134.51,134.36,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1726149648066,19.2435,134.51,134.4,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149648224,3.3469,134.46,134.4,21.61991111]
["bitfinex-derivatives","SOLF0:USTF0",1726149648422,3.3469,134.46,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726149648638,23.03945925,134.51,134.4,21.61991111]
["bitfinex-derivatives","SOLF0:USTF0",1726149648812,3.3468,134.47,134.42,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726149649014,1.3935,134.51,134.4,21.61991111]
["bitfinex-derivatives","SOLF0:USTF0",1726149649326,103.60060769,134.52,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149649827,103.60060769,134.52,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149650038,103.60060769,134.52,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726149650328,103.60060769,134.52,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149650540,3.346,134.5,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149650727,103.60060769,134.52,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149651215,3.346,134.5,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149651818,3.3456,134.51,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149653023,2.6656,134.56,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149653722,2.6656,134.56,134.47,24.91079148]
["bitfinex-derivatives","SOLF0:USTF0",1726149653921,2.6656,134.56,134.47,21.56439148]
["bitfinex-derivatives","SOLF0:USTF0",1726149654422,3.3455,134.52,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726149654820,2.6656,134.56,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726149655341,3.3449,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726149655830,3.3449,134.54,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726149656048,3.3449,134.54,134.49,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149656424,3.3449,134.54,134.5,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726149657336,17.85,134.59,134.49,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149658038,17.85,134.57,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149658231,5.04270549,134.56,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149658426,6.45290549,134.56,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149658622,6.45290549,134.56,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726149658935,3.3455,134.52,134.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726149659148,2.7796,134.56,134.47,21.61106618]
["bitfinex-derivatives","SOLF0:USTF0",1726149659340,2.7796,134.62,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149660074,3.3438,134.59,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149661036,2.7796,134.62,134.54,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726149661522,2.7796,134.62,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149661729,3.68160868,134.65,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149662031,4.97100868,134.65,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149662506,1.2894,134.65,134.55,21.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726149662739,5.03791323,134.65,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149663137,1.2894,134.65,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149663330,1.2894,134.65,134.55,19.277]
["bitfinex-derivatives","SOLF0:USTF0",1726149663663,3.3429,134.62,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726149663840,1.2894,134.65,134.57,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149664181,1.2894,134.65,134.55,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726149664182,1.4251,134.7,134.61,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149664357,1.4251,134.7,134.62,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726149664811,3.3414,134.68,134.62,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726149664967,1.4251,134.7,134.62,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726149665136,3.3411,134.69,134.62,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726149665430,103.46671751,134.72,134.63,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726149665847,3.3418,134.67,134.63,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726149666029,103.46671751,134.72,134.63,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726149666246,103.46671751,134.72,134.63,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726149667160,17.85,134.71,134.62,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726149667536,3.342,134.66,134.62,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726149667838,103.46671751,134.72,134.62,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726149668048,121.31671751,134.72,134.62,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726149668238,3.3417,134.67,134.62,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726149668730,121.31671751,134.72,134.62,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726149668971,3.3418,134.67,134.62,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726149669144,17.85,134.71,134.62,20.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726149669437,3.3418,134.67,134.62,20.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726149669743,17.85,134.71,134.62,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726149670247,3.3419,134.67,134.62,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726149670445,17.85,134.71,134.62,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726149670835,3.342,134.66,134.62,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726149672067,3.3422,134.65,134.62,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726149672438,3.3424,134.64,134.62,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726149672652,19.1634,134.69,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726149672847,3.3432,134.61,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149673059,17.85,134.66,134.57,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726149673252,1.3134,134.69,134.57,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726149673558,3.3433,134.61,134.57,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726149673734,3.3433,134.61,134.57,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726149673936,19.1353,134.66,134.57,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726149675641,1.3134,134.69,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149675893,19.1634,134.69,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149676251,19.1634,134.69,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726149676548,17.85,134.68,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149676755,3.3428,134.63,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726149678047,17.85,134.68,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149678259,17.85,134.68,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149678674,3.3428,134.63,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726149678943,3.3428,134.63,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149679257,3.3428,134.63,134.58,21.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726149679642,17.85,134.68,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149679884,17.85,134.68,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726149680142,3.3428,134.63,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726149680353,3.3428,134.63,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149680550,3.3428,134.63,134.58,21.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726149680947,3.3428,134.63,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149681145,3.3428,134.63,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726149681746,3.3424,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149682149,3.3426,134.63,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726149682738,3.3426,134.64,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149682946,17.85,134.68,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149683245,1.3134,134.69,134.61,3.65571821]
["bitfinex-derivatives","SOLF0:USTF0",1726149683451,3.342,134.66,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726149683849,1.3134,134.69,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726149684360,3.342,134.66,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726149685561,1.4049,134.71,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726149685562,3.3417,134.67,134.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726149685684,3.3417,134.67,134.63,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726149685968,3.3415,134.68,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726149686153,121.31671751,134.72,134.63,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726149686381,103.46671751,134.72,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149686763,3.3413,134.69,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149687158,103.46671751,134.72,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149687362,3.3411,134.7,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149687553,103.46671751,134.72,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726149687802,3.3415,134.68,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149688064,3.3415,134.68,134.64,21.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726149688277,3.3418,134.67,134.63,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726149688668,3.3418,134.67,134.63,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726149688855,3.3418,134.67,134.63,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726149689272,3.342,134.66,134.63,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726149689862,121.31671751,134.72,134.63,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726149690284,121.31671751,134.72,134.63,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726149690472,121.31671751,134.72,134.63,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726149690657,3.3415,134.68,134.63,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726149690871,121.31671751,134.72,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726149691267,3.3415,134.68,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726149691880,3.3416,134.67,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726149693476,3.3414,134.68,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726149694171,3.3412,134.69,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726149694571,103.46671751,134.72,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149695366,3.3412,134.69,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149695579,103.46671751,134.72,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149695872,1.4123,134.76,134.66,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726149696027,1.4123,134.76,134.67,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726149696165,19.2623,134.76,134.67,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726149696396,3.3412,134.69,134.67,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726149696674,17.85,134.74,134.63,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726149696877,3.3416,134.67,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726149697180,17.85,134.7,134.63,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726149697680,17.85,134.68,134.55,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726149697994,17.85,134.66,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149698173,17.85,134.66,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726149698378,1.383,134.69,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149698572,17.85,134.65,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149699189,17.85,134.67,134.56,20.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726149699678,3.3429,134.62,134.56,20.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726149700279,3.3432,134.61,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149700479,28.54,134.67,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149700480,28.54,134.65,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149700873,28.54,134.65,134.56,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726149701076,28.54,134.65,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149701472,1.383,134.69,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149701676,28.54,134.67,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149702282,28.54,134.65,134.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726149702772,28.54,134.65,134.56,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726149702970,1.2879,134.64,134.56,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726149703619,1.2879,134.64,134.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726149703784,28.54,134.62,134.52,3.63943035]
["bitfinex-derivatives","SOLF0:USTF0",1726149704090,28.54,134.62,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726149704275,28.54,134.62,134.52,3.7453574]
["bitfinex-derivatives","SOLF0:USTF0",1726149704579,28.54,134.62,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726149704887,28.54,134.62,134.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726149705086,3.3446,134.56,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726149705385,28.54,134.6,134.48,29.897]
["bitfinex-derivatives","SOLF0:USTF0",1726149705689,28.54,134.58,134.48,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726149706486,1.2848,134.57,134.48,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726149706676,3.3452,134.53,134.48,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726149706890,228.0,134.67,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726149707070,3.3437,134.59,134.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726149707271,3.3437,134.59,134.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149707896,3.3439,134.58,134.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149708288,2.6951,134.64,134.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149708976,2.6951,134.64,134.55,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1726149709790,3.3438,134.59,134.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149710202,2.6951,134.64,134.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149710585,3.3433,134.61,134.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149710818,2.6951,134.64,134.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149710989,3.343,134.62,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726149711184,2.6951,134.64,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726149711891,2.6951,134.64,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726149712495,3.3433,134.61,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726149712686,2.6951,134.64,134.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726149713989,3.3432,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726149714396,3.3434,134.6,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726149714783,2.6951,134.64,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726149714984,3.3433,134.61,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726149716279,3.3433,134.61,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726149718185,1.4103,134.64,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726149718376,1.4103,134.64,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726149718993,3.3429,134.62,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726149720491,28.54,134.67,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726149720682,2.7483,134.68,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726149721095,3.3425,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149721312,2.7483,134.68,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726149721587,2.7483,134.68,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726149721588,3.3422,134.65,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726149722791,2.7483,134.68,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149722998,20.5783,134.68,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149723692,3.3427,134.63,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726149724088,3.3422,134.65,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149724287,2.7483,134.68,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149724597,3.3423,134.65,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726149724899,2.7483,134.68,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726149725100,3.3423,134.65,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726149725297,121.28346705,134.72,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726149725493,106.24276705,134.72,134.63,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149726494,106.24276705,134.72,134.63,19.2213]
["bitfinex-derivatives","SOLF0:USTF0",1726149726809,3.3416,134.68,134.63,22.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726149727098,124.07276705,134.72,134.62,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726149728090,3.3419,134.66,134.62,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726149728285,3.76086472,134.71,134.62,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726149728489,3.3423,134.65,134.62,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726149729587,3.76086472,134.71,134.62,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726149729896,17.83,134.7,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149730099,3.3425,134.64,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149730398,17.83,134.68,134.57,22.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726149730604,1.3498,134.67,134.57,19.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726149730810,3.3429,134.62,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726149731395,3.3429,134.62,134.57,22.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726149731891,3.3432,134.61,134.57,19.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726149732797,1.2947,134.66,134.57,19.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726149733202,17.83,134.65,134.57,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726149736302,3.74833079,134.64,134.54,3.79134765]
["bitfinex-derivatives","SOLF0:USTF0",1726149736606,17.83,134.65,134.53,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149736793,17.83,134.65,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149737011,17.83,134.65,134.55,24.86038958]
["bitfinex-derivatives","SOLF0:USTF0",1726149737605,3.3436,134.6,134.55,24.86038958]
["bitfinex-derivatives","SOLF0:USTF0",1726149737896,17.83,134.65,134.55,21.51588958]
["bitfinex-derivatives","SOLF0:USTF0",1726149738105,1.2947,134.66,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149739095,3.3432,134.61,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149739506,3.3432,134.61,134.57,21.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726149739907,3.3432,134.61,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149740528,1.2947,134.66,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149740703,1.2947,134.66,134.55,6.38788958]
["bitfinex-derivatives","SOLF0:USTF0",1726149740704,1.3498,134.67,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149741806,3.3421,134.65,134.6,21.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726149742203,1.3498,134.67,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149743005,1.3498,134.67,134.6,19.167]
["bitfinex-derivatives","SOLF0:USTF0",1726149743603,3.3426,134.63,134.6,19.167]
["bitfinex-derivatives","SOLF0:USTF0",1726149743914,1.3498,134.67,134.6,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726149744408,1.3498,134.67,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149744409,40.17,134.66,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149744609,17.83,134.66,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149744802,17.83,134.66,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149745113,40.17,134.66,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149745301,3.3438,134.59,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149745704,40.17,134.66,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149746098,40.17,134.66,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149746409,3.344,134.58,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149746906,3.3438,134.59,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149747300,40.17,134.66,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149748111,3.344,134.58,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149748315,21.55853638,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149748513,3.72853638,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149748708,40.17,134.66,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149749014,17.83,134.63,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149749203,1.3498,134.67,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149749407,17.83,134.65,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149749714,5.1219046,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149749907,1.3759,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149750336,3.3439,134.58,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149752202,3.3437,134.59,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149752813,1.3759,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149753217,3.3436,134.59,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149753416,1.3759,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149754124,3.3436,134.6,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149754623,1.3759,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149754812,3.3438,134.59,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149755019,1.3759,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149755210,5.06949759,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149755511,1.3759,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149756907,3.3437,134.59,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149757713,1.3759,134.64,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149758014,17.83,134.65,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149758916,17.83,134.65,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149759808,20.5045,134.67,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149760012,20.5045,134.67,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149760606,3.3428,134.63,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149761218,3.3429,134.62,134.58,21.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726149762923,3.3432,134.61,134.58,21.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726149763139,20.5045,134.67,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726149763324,20.5045,134.67,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149763717,20.5045,134.67,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726149763983,3.3434,134.6,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726149764609,3.3436,134.59,134.56,22.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726149765722,20.5045,134.67,134.56,22.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726149765928,3.3435,134.6,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726149766329,20.5045,134.67,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149766621,3.3437,134.59,134.56,22.562]
["bitfinex-derivatives","SOLF0:USTF0",1726149767220,42.8445,134.67,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149767221,3.3439,134.58,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149767525,42.8445,134.67,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149767925,3.3438,134.59,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149768133,3.3438,134.59,134.56,22.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726149769119,3.3434,134.6,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726149769835,42.8445,134.67,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149770226,3.3435,134.6,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149770420,25.0145,134.67,134.56,19.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726149771024,25.0145,134.67,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726149772251,3.343,134.62,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726149772938,3.3431,134.61,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726149774128,3.3431,134.61,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726149775827,3.3431,134.61,134.58,21.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726149776134,3.3431,134.61,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149778564,3.3436,134.6,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726149778935,3.3436,134.6,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149780051,3.3433,134.61,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149780346,11.41,134.65,134.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726149780347,11.41,134.65,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726149780546,3.3435,134.6,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149780735,11.41,134.65,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149781537,3.62886444,134.64,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149781769,3.3436,134.59,134.56,12.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726149782336,3.3436,134.59,134.56,16.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726149783040,3.3436,134.59,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149783935,3.3434,134.6,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149784142,11.41,134.66,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149785139,3.3432,134.61,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149786142,3.343,134.62,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149786436,11.41,134.66,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149786843,3.343,134.62,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149787857,11.41,134.66,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149788040,11.41,134.66,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149788341,3.3433,134.61,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149788836,11.41,134.66,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149790040,3.343,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149790235,11.41,134.66,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149790448,11.41,134.66,134.58,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726149790639,3.3432,134.61,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149792332,3.3432,134.61,134.58,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726149793042,3.3432,134.61,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149793743,3.3431,134.62,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149794248,14.0845,134.67,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149794441,16.91486298,134.86,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149794442,6.6794,134.75,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149794651,33.75,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149794839,3.67456896,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149795045,15.08456896,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149795447,3.3419,134.66,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149795850,3.3419,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149796046,3.3419,134.66,134.62,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726149796749,3.3419,134.66,134.63,3.80684424]
["bitfinex-derivatives","SOLF0:USTF0",1726149799242,3.3419,134.66,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149799445,3.3417,134.67,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149800641,3.3415,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149800837,11.41,134.71,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149800838,3.80610122,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149801438,3.3418,134.67,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149801643,15.21610122,134.7,134.63,3.71396719]
["bitfinex-derivatives","SOLF0:USTF0",1726149801843,11.41,134.7,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149802047,3.342,134.66,134.63,3.7232549]
["bitfinex-derivatives","SOLF0:USTF0",1726149802548,3.3421,134.65,134.63,3.7232549]
["bitfinex-derivatives","SOLF0:USTF0",1726149803361,3.3419,134.66,134.63,3.7232549]
["bitfinex-derivatives","SOLF0:USTF0",1726149803543,3.73737221,134.69,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149804151,3.73737221,134.69,134.62,15.18740422]
["bitfinex-derivatives","SOLF0:USTF0",1726149804644,11.41,134.7,134.62,15.18740422]
["bitfinex-derivatives","SOLF0:USTF0",1726149804856,15.06814124,134.7,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149805146,14.1434,134.72,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149805451,3.3413,134.69,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149805660,3.3413,134.69,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149806746,3.3413,134.69,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149807253,2.7334,134.72,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149809355,3.3411,134.7,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149810438,2.7334,134.72,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149810861,1.4216,134.72,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149811053,103.45453149,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149812058,3.341,134.7,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149813554,3.341,134.7,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149814058,3.3407,134.71,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149814760,103.45453149,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149815669,3.3408,134.71,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149815980,103.45453149,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149816262,3.3408,134.71,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149816457,103.45453149,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149816648,2.6646,134.76,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149816897,2.6646,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149817447,3.79550653,134.78,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149817752,3.68287846,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149818071,3.3399,134.74,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149819260,3.3397,134.75,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149820251,17.9153245,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149820576,2.7853,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149820855,3.339,134.78,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149821848,3.339,134.78,134.75,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726149822052,3.3387,134.79,134.75,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726149822266,3.3387,134.79,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149822671,3.3385,134.8,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149822862,3.3385,134.8,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149823270,23.7486,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149823271,1.4086,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149823462,231.6735942,134.91,134.71,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726149823674,35.1586,134.9,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149823870,103.46785237,134.95,134.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149824266,103.46785237,134.95,134.72,11.57771528]
["bitfinex-derivatives","SOLF0:USTF0",1726149824565,11.41,134.91,134.73,4.89721528]
["bitfinex-derivatives","SOLF0:USTF0",1726149824771,3.3365,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149825058,7.45,134.94,134.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149825177,11.41,134.92,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149825379,3.3362,134.9,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726149825564,11.41,134.92,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149825865,3.336,134.9,134.82,0.16078777]
["bitfinex-derivatives","SOLF0:USTF0",1726149826071,11.41,134.92,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149826759,11.41,134.92,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149827565,11.41,134.91,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149827864,11.41,134.92,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149828065,108.55519564,134.95,134.84,14.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726149828263,11.41,134.91,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149828774,11.41,134.92,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149829167,11.41,134.92,134.84,14.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726149829651,11.41,134.91,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149830071,3.3366,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149830268,11.41,134.91,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149830504,108.55519564,134.95,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149830793,3.3363,134.89,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149831136,11.41,134.93,134.78,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726149831281,11.41,134.93,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149831965,11.41,134.94,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149832265,103.46785237,134.95,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149832471,1.4162,135.02,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149832686,11.41,134.99,134.92,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149832965,18.86,134.97,134.92,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149833192,18.86,134.97,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149833193,11.41,134.97,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149833376,11.41,134.97,134.9,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149833563,11.41,134.97,134.88,3.64782061]
["bitfinex-derivatives","SOLF0:USTF0",1726149833760,11.41,134.97,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149834165,3.7602039,134.99,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149834357,11.41,134.98,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149834566,11.23950515,135.01,134.88,3.77763629]
["bitfinex-derivatives","SOLF0:USTF0",1726149834867,11.41,134.97,134.9,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1726149835179,11.41,134.97,134.79,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726149835180,3.3349,134.95,134.79,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726149835366,3.3349,134.95,134.91,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149835581,3.3351,134.94,134.9,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149835781,11.41,134.96,134.87,3.70885246]
["bitfinex-derivatives","SOLF0:USTF0",1726149836075,3.771507,135.0,134.91,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149836379,11.41,134.97,134.79,3.06740099]
["bitfinex-derivatives","SOLF0:USTF0",1726149836566,3.70959393,134.99,134.89,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149836862,22.34,135.01,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149836863,11.41,134.96,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149836992,11.41,134.95,134.74,2.92239834]
["bitfinex-derivatives","SOLF0:USTF0",1726149837175,11.41,134.93,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149837365,11.41,134.93,134.87,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1726149837771,1.3381,134.95,134.75,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726149837988,3.3365,134.88,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149838186,17.79,134.94,134.84,14.12861921]
["bitfinex-derivatives","SOLF0:USTF0",1726149838381,3.3367,134.87,134.84,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1726149838678,22.34,134.94,134.75,10.36331308]
["bitfinex-derivatives","SOLF0:USTF0",1726149838884,3.3369,134.87,134.83,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726149839078,3.3369,134.87,134.82,3.77605424]
["bitfinex-derivatives","SOLF0:USTF0",1726149839381,40.13,134.93,134.75,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726149839682,40.13,134.93,134.83,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1726149839894,3.3367,134.87,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726149840171,3.3367,134.87,134.83,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726149840400,3.3367,134.87,134.8,10.37391171]
["bitfinex-derivatives","SOLF0:USTF0",1726149840578,3.3371,134.86,134.83,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1726149840788,17.79,134.91,134.83,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1726149841391,17.79,134.91,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149841670,17.79,134.91,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726149841887,17.79,134.91,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149841888,17.79,134.91,134.81,13.67870102]
["bitfinex-derivatives","SOLF0:USTF0",1726149842382,17.79,134.91,134.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726149842383,3.3379,134.82,134.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726149842687,250.34,134.92,134.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726149842977,22.34,134.9,134.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726149843110,1.387,134.89,134.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726149843311,17.79,134.85,134.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726149843475,3.64188618,134.85,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149843691,17.79,134.83,134.74,24.77428249]
["bitfinex-derivatives","SOLF0:USTF0",1726149843875,5.12699323,134.84,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149844111,17.79,134.82,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149844479,1.3794,134.84,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149844681,17.79,134.86,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149844988,20.508,134.88,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726149845192,20.508,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149845788,17.79,134.86,134.77,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726149845974,17.79,134.86,134.77,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726149846169,3.3386,134.8,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726149846373,17.79,134.84,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726149846782,3.3385,134.8,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726149847186,17.79,134.84,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726149847888,17.79,134.84,134.74,23.946]
["bitfinex-derivatives","SOLF0:USTF0",1726149848083,17.79,134.84,134.74,20.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726149848585,3.3387,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726149849639,3.3392,134.77,134.74,23.946]
["bitfinex-derivatives","SOLF0:USTF0",1726149849915,3.3392,134.77,134.74,20.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726149850230,3.339,134.78,134.74,23.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726149850545,17.79,134.84,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726149850820,17.79,134.84,134.74,20.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726149851199,17.79,134.86,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149851581,3.3382,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726149851782,17.79,134.86,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149851997,17.79,134.86,134.74,20.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726149852195,3.3395,134.76,134.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726149852678,17.79,134.81,134.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726149853477,17.79,134.81,134.6,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726149853685,17.79,134.79,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149853897,17.79,134.79,134.69,3.66084842]
["bitfinex-derivatives","SOLF0:USTF0",1726149854593,17.79,134.77,134.66,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149854789,17.79,134.75,134.66,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149854993,3.3408,134.71,134.66,21.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726149855205,17.79,134.75,134.66,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149855494,3.3397,134.75,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149855712,3.3397,134.75,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726149856084,3.3394,134.76,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726149856283,3.3394,134.76,134.7,19.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726149857195,4.0887,134.8,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726149857196,3.3392,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726149857405,4.0887,134.8,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149857687,3.3393,134.77,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149858085,3.3396,134.76,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149858696,3.3396,134.76,134.72,21.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726149859597,17.79,134.79,134.7,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726149860096,17.79,134.79,134.7,19.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726149860292,17.79,134.79,134.7,22.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726149860708,17.79,134.79,134.7,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726149861023,17.79,134.77,134.66,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149861198,17.79,134.77,134.67,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726149861388,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726149861702,17.79,134.77,134.68,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726149862310,3.3403,134.73,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726149862492,17.79,134.77,134.68,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726149862695,17.79,134.77,134.68,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726149863115,3.3405,134.72,134.68,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726149863491,3.3405,134.72,134.68,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726149863899,17.79,134.77,134.68,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726149864587,3.3403,134.73,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726149865594,17.79,134.77,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726149865996,17.79,134.79,134.68,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726149866196,17.79,134.79,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726149866688,3.3398,134.75,134.68,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726149866890,17.79,134.79,134.68,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726149867304,3.3397,134.75,134.68,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726149867511,17.79,134.79,134.68,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726149868601,22.34,134.79,134.68,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726149868797,4.0887,134.8,134.68,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726149869244,17.79,134.79,134.68,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726149869554,17.79,134.79,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726149869943,3.3404,134.72,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726149870191,17.79,134.77,134.68,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726149870706,3.3401,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726149871108,17.79,134.79,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149871412,4.0887,134.8,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149871660,3.3393,134.77,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726149871801,4.0887,134.8,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726149872108,3.3389,134.78,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726149872292,3.3389,134.78,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149872497,4.0887,134.8,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149872698,3.3393,134.77,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726149873253,3.339,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726149873401,3.339,134.78,134.73,3.74369182]
["bitfinex-derivatives","SOLF0:USTF0",1726149873803,3.3387,134.79,134.73,3.74369182]
["bitfinex-derivatives","SOLF0:USTF0",1726149874104,3.3387,134.79,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149874295,3.3387,134.79,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726149874811,3.3387,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726149875797,3.3387,134.79,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726149877105,1.3337,134.84,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149878105,3.3381,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149878416,1.3337,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149878705,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149879095,1.3337,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149879290,3.3381,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149879711,1.3337,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149879911,3.3383,134.81,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149880209,1.3337,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149880415,3.3384,134.81,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149880709,1.3337,134.84,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149880903,3.3386,134.8,134.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726149881107,1.3337,134.84,134.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726149881513,3.3387,134.79,134.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726149881928,3.3387,134.79,134.74,5.05059338]
["bitfinex-derivatives","SOLF0:USTF0",1726149882297,1.3337,134.84,134.74,5.05059338]
["bitfinex-derivatives","SOLF0:USTF0",1726149882504,1.3337,134.84,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726149883113,1.3337,134.84,134.74,5.05059338]
["bitfinex-derivatives","SOLF0:USTF0",1726149883301,3.3383,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726149884213,1.3337,134.84,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726149884214,3.3385,134.8,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726149884707,3.3385,134.8,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726149885013,3.3387,134.79,134.74,24.19669338]
["bitfinex-derivatives","SOLF0:USTF0",1726149885311,22.34,134.83,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726149885496,3.3389,134.78,134.74,20.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726149885704,3.3389,134.78,134.74,24.1839116]
["bitfinex-derivatives","SOLF0:USTF0",1726149886107,3.3387,134.79,134.74,24.1839116]
["bitfinex-derivatives","SOLF0:USTF0",1726149886407,3.3387,134.79,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726149886617,22.34,134.83,134.74,24.1839116]
["bitfinex-derivatives","SOLF0:USTF0",1726149886908,3.3388,134.79,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726149887625,3.3388,134.79,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726149888415,19.1237,134.84,134.74,24.1839116]
["bitfinex-derivatives","SOLF0:USTF0",1726149888599,1.3337,134.84,134.74,24.1839116]
["bitfinex-derivatives","SOLF0:USTF0",1726149888904,1.3337,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149888905,3.3381,134.81,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149889104,1.3337,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149889307,3.3383,134.81,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149889504,41.4637,134.84,134.74,6.3939116]
["bitfinex-derivatives","SOLF0:USTF0",1726149889721,41.4637,134.84,134.74,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149890099,3.3391,134.78,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726149890507,41.4637,134.84,134.74,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726149890721,40.13,134.8,134.67,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726149890916,40.13,134.8,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149890917,40.13,134.78,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149891115,3.3404,134.73,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726149891356,1.4,134.77,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149891727,1.4,134.77,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726149892024,1.4,134.77,134.69,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149892416,1.4,134.77,134.68,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726149892417,1.4,134.77,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149892922,1.4,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726149893218,1.4,134.77,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149893406,1.4,134.77,134.68,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726149894811,3.3397,134.75,134.68,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726149895012,1.4,134.77,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149895319,3.3395,134.76,134.72,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726149895709,4.7393,134.77,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149895906,1.4,134.77,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149896215,17.79,134.76,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726149896811,3.3403,134.73,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726149897210,3.3403,134.73,134.68,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726149897211,3.3403,134.73,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726149898011,1.4,134.77,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726149898209,1.4,134.77,134.68,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726149899620,1.4,134.77,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726149899817,1.4,134.77,134.68,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726149901125,1.4,134.77,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149901850,2.6962,134.79,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149902212,2.6962,134.79,134.68,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726149902675,17.79,134.78,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726149902824,17.79,134.78,134.68,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726149903121,17.79,134.76,134.68,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726149903515,3.3409,134.7,134.67,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726149903718,17.79,134.74,134.65,3.67270039]
["bitfinex-derivatives","SOLF0:USTF0",1726149903936,17.79,134.74,134.65,4.98910039]
["bitfinex-derivatives","SOLF0:USTF0",1726149904115,3.3408,134.71,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726149904317,17.79,134.76,134.66,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149905222,17.79,134.76,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726149905748,3.3411,134.7,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726149905942,40.13,134.76,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726149906120,17.79,134.73,134.65,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726149906357,17.79,134.75,134.65,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726149906826,3.3405,134.72,134.65,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726149907025,40.13,134.75,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726149907227,17.79,134.73,134.65,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726149907939,17.79,134.73,134.64,3.80588147]
["bitfinex-derivatives","SOLF0:USTF0",1726149908239,17.79,134.73,134.64,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149908429,3.3411,134.7,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726149908619,17.79,134.73,134.62,19.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726149908826,2.6804,134.72,134.62,22.96495265]
["bitfinex-derivatives","SOLF0:USTF0",1726149909020,17.79,134.69,134.61,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726149909334,17.79,134.69,134.5,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726149909335,17.79,134.67,134.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149910024,3.3425,134.64,134.58,22.70541706]
["bitfinex-derivatives","SOLF0:USTF0",1726149910251,17.79,134.7,134.6,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149910417,3.3415,134.68,134.64,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726149910842,3.3415,134.68,134.61,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726149911037,41.4593,134.71,134.61,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726149911336,17.79,134.69,134.58,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149911634,17.79,134.69,134.6,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149911826,17.79,134.69,134.61,3.72315922]
["bitfinex-derivatives","SOLF0:USTF0",1726149912023,17.79,134.69,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726149913228,17.79,134.69,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726149914243,3.3418,134.67,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726149914530,1.3293,134.71,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149914929,19.1193,134.71,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149915457,3.3417,134.67,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726149915633,19.1193,134.71,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149915821,3.3416,134.68,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149916130,19.1193,134.71,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726149916434,3.3415,134.68,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726149916625,19.1193,134.71,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149916836,3.3413,134.69,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149917033,1.3293,134.71,134.59,3.74916412]
["bitfinex-derivatives","SOLF0:USTF0",1726149917236,17.79,134.7,134.59,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149917526,3.3419,134.66,134.59,21.42412748]
["bitfinex-derivatives","SOLF0:USTF0",1726149917750,3.3419,134.66,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726149917935,17.79,134.7,134.59,21.42412748]
["bitfinex-derivatives","SOLF0:USTF0",1726149917936,3.3417,134.67,134.59,21.42412748]
["bitfinex-derivatives","SOLF0:USTF0",1726149919131,17.79,134.7,134.59,21.42412748]
["bitfinex-derivatives","SOLF0:USTF0",1726149919430,2.6804,134.72,134.59,21.42412748]
["bitfinex-derivatives","SOLF0:USTF0",1726149919431,20.4704,134.72,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149919629,20.4704,134.72,134.63,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726149920030,20.4704,134.72,134.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726149920830,17.79,134.69,134.6,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149921028,3.3423,134.65,134.58,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149921240,3.3423,134.65,134.61,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726149921428,3.3423,134.65,134.61,7.00255434]
["bitfinex-derivatives","SOLF0:USTF0",1726149921951,17.79,134.67,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149922154,17.79,134.67,134.58,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149923428,17.79,134.65,134.57,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726149925739,3.3431,134.62,134.57,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726149926441,3.3425,134.64,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149926645,17.79,134.65,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149927141,17.79,134.65,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726149927341,17.79,134.65,134.57,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726149927730,17.79,134.65,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149928144,3.3425,134.64,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149928330,17.79,134.65,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149928743,3.3426,134.63,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149928937,17.79,134.65,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726149929134,2.7196,134.66,134.57,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726149929338,3.3422,134.65,134.57,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726149929745,1.4052,134.66,134.61,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726149929932,3.3425,134.64,134.61,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726149930152,1.4052,134.66,134.57,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726149930349,1.4052,134.66,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149930631,3.3425,134.64,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726149930902,17.79,134.65,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726149931036,3.3429,134.62,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726149931239,17.79,134.65,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726149931537,17.79,134.63,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726149931740,17.79,134.63,134.57,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726149931943,17.79,134.63,134.53,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149932136,17.79,134.63,134.53,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1726149932337,17.79,134.63,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726149932639,17.79,134.63,134.53,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1726149933144,3.3429,134.62,134.53,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1726149933802,17.79,134.63,134.53,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1726149934335,3.3439,134.59,134.53,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1726149935350,3.3434,134.6,134.53,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1726149935655,17.79,134.63,134.53,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1726149935956,3.3438,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726149936141,17.79,134.63,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726149936644,3.3438,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726149936847,17.79,134.63,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726149937330,3.3435,134.6,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726149937528,3.3435,134.6,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726149937727,17.79,134.63,134.53,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1726149937728,3.3433,134.61,134.53,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1726149938051,1.413,134.65,134.55,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149938340,1.413,134.65,134.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149938573,19.1952,134.66,134.61,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726149938973,19.1952,134.66,134.6,3.64176885]
["bitfinex-derivatives","SOLF0:USTF0",1726149939137,19.1952,134.66,134.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149939548,19.1952,134.66,134.55,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149940146,3.3428,134.63,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726149940443,19.1952,134.66,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726149940744,19.1952,134.66,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149940947,19.1952,134.66,134.55,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149941142,3.3427,134.63,134.55,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149941362,3.3427,134.63,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149942238,19.1952,134.66,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149944058,3.3426,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726149944354,1.3804,134.67,134.59,3.74405646]
["bitfinex-derivatives","SOLF0:USTF0",1726149944553,1.3804,134.67,134.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149944755,1.3804,134.67,134.59,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149945055,1.3724,134.69,134.59,21.59257096]
["bitfinex-derivatives","SOLF0:USTF0",1726149945247,3.3417,134.67,134.6,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726149945456,1.3724,134.69,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726149945643,3.342,134.66,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726149946545,3.3417,134.67,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726149946750,1.3724,134.69,134.6,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726149947141,3.3417,134.67,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726149947551,1.3724,134.69,134.6,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726149947750,3.3421,134.66,134.6,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726149948149,3.3421,134.66,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726149949545,3.3422,134.65,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726149949738,3.3422,134.65,134.6,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726149949955,3.342,134.66,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726149950849,3.3417,134.67,134.6,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726149951352,3.3417,134.67,134.63,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726149952650,3.3417,134.67,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726149953051,3.3415,134.68,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726149953248,1.3285,134.7,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149953448,1.4199,134.71,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149954946,3.3413,134.69,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149955157,1.4199,134.71,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149955349,3.3412,134.69,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726149955550,1.4199,134.71,134.66,3.75705585]
["bitfinex-derivatives","SOLF0:USTF0",1726149955748,1.4199,134.71,134.63,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149956049,3.3411,134.69,134.63,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149956354,2.7089,134.73,134.65,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149956761,3.3407,134.71,134.65,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149956958,2.7089,134.73,134.66,3.70357991]
["bitfinex-derivatives","SOLF0:USTF0",1726149957255,2.7089,134.73,134.63,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149957651,3.3407,134.71,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726149957856,3.3407,134.71,134.67,7.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1726149958049,2.7089,134.73,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726149958310,1.2869,134.77,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726149958444,1.2869,134.77,134.68,19.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726149958844,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726149959258,1.2869,134.77,134.68,22.96800507]
["bitfinex-derivatives","SOLF0:USTF0",1726149959496,2.8287,134.78,134.69,20.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726149959849,4.7472,134.78,134.69,20.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726149960058,1.4082,134.78,134.69,20.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726149960265,12.8182,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149960467,3.3394,134.76,134.72,14.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726149960653,12.8182,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149961357,12.8182,134.78,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726149961358,3.3392,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726149961660,11.41,134.79,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726149962166,17.82,134.81,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149962560,3.3393,134.77,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149962778,17.82,134.81,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149963762,3.3394,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726149963951,17.82,134.81,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149964169,17.82,134.82,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149964371,3.3388,134.79,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726149964670,17.82,134.82,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726149965058,3.3386,134.8,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726149965260,1.3397,134.83,134.75,3.71864405]
["bitfinex-derivatives","SOLF0:USTF0",1726149965453,1.3397,134.83,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149965651,1.3397,134.83,134.75,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726149965860,1.3397,134.83,134.75,7.72068959]
["bitfinex-derivatives","SOLF0:USTF0",1726149966160,1.3807,134.84,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149966380,1.3807,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726149966560,3.3379,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726149966774,1.2869,134.85,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726149967065,121.16041445,134.87,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149967257,103.34041445,134.87,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726149968369,3.3375,134.84,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726149968689,3.3375,134.84,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149968862,103.34041445,134.87,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149969258,3.3372,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726149970426,121.16041445,134.87,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726149970688,17.82,134.85,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149971776,3.338,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726149972171,121.16041445,134.87,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149972468,103.34041445,134.87,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149973275,103.34041445,134.87,134.8,10.38500098]
["bitfinex-derivatives","SOLF0:USTF0",1726149973571,3.3373,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726149974381,3.3373,134.85,134.8,6.28800196]
["bitfinex-derivatives","SOLF0:USTF0",1726149974731,103.34041445,134.87,134.8,6.28800196]
["bitfinex-derivatives","SOLF0:USTF0",1726149974915,3.3372,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726149975862,3.3372,134.85,134.8,5.9130091]
["bitfinex-derivatives","SOLF0:USTF0",1726149976565,17.82,134.91,134.81,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726149977073,3.3371,134.86,134.8,9.50076055]
["bitfinex-derivatives","SOLF0:USTF0",1726149977280,20.5041,134.93,134.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149977474,20.5041,134.93,134.8,3.66775046]
["bitfinex-derivatives","SOLF0:USTF0",1726149977667,3.3365,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726149978074,17.82,134.92,134.81,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149978276,3.3364,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726149978703,3.3364,134.88,134.81,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726149978972,3.3363,134.89,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726149979221,1.3025,135.0,134.88,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1726149979409,17.82,134.93,134.71,3.69373233]
["bitfinex-derivatives","SOLF0:USTF0",1726149979583,17.82,134.93,134.7,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726149979584,3.3362,134.89,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726149979793,3.3362,134.89,134.84,3.79422439]
["bitfinex-derivatives","SOLF0:USTF0",1726149980105,3.3365,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726149980272,2.6921,134.92,134.84,3.70040708]
["bitfinex-derivatives","SOLF0:USTF0",1726149980467,2.6921,134.92,134.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149980977,3.3364,134.88,134.82,21.58900867]
["bitfinex-derivatives","SOLF0:USTF0",1726149981377,3.3367,134.87,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726149981704,17.82,134.9,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726149982082,17.82,134.9,134.82,7.10680867]
["bitfinex-derivatives","SOLF0:USTF0",1726149982290,17.82,134.9,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149982603,17.82,134.9,134.8,21.54794208]
["bitfinex-derivatives","SOLF0:USTF0",1726149983095,3.3367,134.87,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726149983385,17.82,134.9,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726149983588,3.3371,134.86,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726149983800,3.3371,134.86,134.8,21.54794208]
["bitfinex-derivatives","SOLF0:USTF0",1726149983990,17.82,134.9,134.8,21.54794208]
["bitfinex-derivatives","SOLF0:USTF0",1726149984285,3.3366,134.88,134.8,21.54794208]
["bitfinex-derivatives","SOLF0:USTF0",1726149984698,17.82,134.9,134.8,21.54794208]
["bitfinex-derivatives","SOLF0:USTF0",1726149984889,17.82,134.9,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726149985191,1.4046,134.91,134.8,3.72794208]
["bitfinex-derivatives","SOLF0:USTF0",1726149985391,3.337,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726149985574,17.82,134.89,134.8,3.78522693]
["bitfinex-derivatives","SOLF0:USTF0",1726149985783,3.3373,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726149986185,3.3373,134.85,134.81,7.03719905]
["bitfinex-derivatives","SOLF0:USTF0",1726149986385,17.82,134.89,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726149986797,17.82,134.89,134.81,3.77076535]
["bitfinex-derivatives","SOLF0:USTF0",1726149986985,3.3368,134.87,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726149987180,19.2246,134.91,134.81,10.38500099]
["bitfinex-derivatives","SOLF0:USTF0",1726149987391,1.4046,134.91,134.79,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1726149987727,3.3367,134.87,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149987989,17.82,134.9,134.8,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726149988316,17.82,134.9,134.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726149988590,17.82,134.9,134.8,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726149989600,3.3366,134.88,134.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726149989790,17.82,134.9,134.8,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726149990197,3.3371,134.86,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726149991306,17.82,134.89,134.8,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726149991914,3.3368,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726149992385,17.82,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726149992995,3.3368,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726149993395,1.4046,134.91,134.8,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726149993601,17.82,134.89,134.8,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726149993814,1.4046,134.91,134.8,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726149993998,17.82,134.89,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726149994193,3.3367,134.87,134.8,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726149994503,17.82,134.89,134.8,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726149994504,17.82,134.89,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726149994730,3.3372,134.85,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726149995288,3.337,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726149996199,17.82,134.89,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726149996400,17.82,134.89,134.8,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1726149996691,17.82,134.89,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726149996692,3.3375,134.84,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726149996885,1.4046,134.91,134.74,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1726149996886,17.82,134.85,134.74,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1726149997097,17.82,134.85,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149997794,19.1918,134.85,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726149997994,1.3718,134.85,134.79,3.7862601]
["bitfinex-derivatives","SOLF0:USTF0",1726149998195,1.3718,134.85,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726149998791,3.3374,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726150000094,3.3374,134.84,134.77,21.60663105]
["bitfinex-derivatives","SOLF0:USTF0",1726150000095,4.7091,134.85,134.77,21.60663105]
["bitfinex-derivatives","SOLF0:USTF0",1726150000301,3.3373,134.85,134.77,21.60663105]
["bitfinex-derivatives","SOLF0:USTF0",1726150001107,17.82,134.87,134.77,21.60663105]
["bitfinex-derivatives","SOLF0:USTF0",1726150001307,17.82,134.89,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150001503,17.82,134.89,134.8,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726150001732,17.82,134.89,134.8,4.94877867]
["bitfinex-derivatives","SOLF0:USTF0",1726150001733,3.3368,134.87,134.8,4.94877867]
["bitfinex-derivatives","SOLF0:USTF0",1726150002101,3.337,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726150002293,17.82,134.89,134.8,4.94877867]
["bitfinex-derivatives","SOLF0:USTF0",1726150002723,17.82,134.89,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726150003390,3.3372,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726150004306,3.3375,134.84,134.8,8.28707867]
["bitfinex-derivatives","SOLF0:USTF0",1726150004805,17.82,134.89,134.8,4.94877867]
["bitfinex-derivatives","SOLF0:USTF0",1726150005199,17.82,134.87,134.8,3.62387867]
["bitfinex-derivatives","SOLF0:USTF0",1726150005400,3.3376,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726150005607,3.3376,134.84,134.81,3.70864856]
["bitfinex-derivatives","SOLF0:USTF0",1726150006894,17.82,134.87,134.81,3.70864856]
["bitfinex-derivatives","SOLF0:USTF0",1726150007213,17.82,134.87,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150007511,17.82,134.87,134.77,21.57454795]
["bitfinex-derivatives","SOLF0:USTF0",1726150007927,1.3843,134.86,134.77,3.75454795]
["bitfinex-derivatives","SOLF0:USTF0",1726150008206,1.3843,134.86,134.76,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726150008207,20.5216,134.85,134.76,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726150008395,20.5216,134.85,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726150008597,20.5216,134.85,134.78,3.64846213]
["bitfinex-derivatives","SOLF0:USTF0",1726150008801,20.5216,134.85,134.74,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726150008802,3.3389,134.78,134.74,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726150009099,17.82,134.8,134.7,21.49444972]
["bitfinex-derivatives","SOLF0:USTF0",1726150009306,3.3393,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726150009515,1.3685,134.79,134.7,21.49183068]
["bitfinex-derivatives","SOLF0:USTF0",1726150009710,4.0631,134.79,134.7,21.49183068]
["bitfinex-derivatives","SOLF0:USTF0",1726150010105,3.3396,134.76,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726150010296,4.0631,134.79,134.7,21.49183068]
["bitfinex-derivatives","SOLF0:USTF0",1726150010494,3.3396,134.76,134.7,21.49183068]
["bitfinex-derivatives","SOLF0:USTF0",1726150010751,4.0631,134.79,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726150011309,22.31,134.86,134.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150011521,17.82,134.84,134.74,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726150012106,3.3388,134.79,134.74,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726150012311,3.3388,134.79,134.74,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726150012909,1508.0784099,135.29,134.74,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726150013121,17.82,134.84,134.74,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726150013310,3.3383,134.81,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726150014014,3.338,134.82,134.74,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726150014602,17.82,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726150014799,17.82,134.84,134.74,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726150016113,3.3379,134.83,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726150016626,17.82,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726150016813,17.82,134.84,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726150017115,17.82,134.84,134.74,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726150017534,17.82,134.84,134.75,19.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726150017820,17.82,134.87,134.75,19.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726150018013,3.3378,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726150018318,17.82,134.87,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726150018533,3.3378,134.83,134.75,19.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726150018727,17.82,134.87,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150019027,3.3376,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726150019217,3.3376,134.84,134.79,3.79387938]
["bitfinex-derivatives","SOLF0:USTF0",1726150019521,3.3376,134.84,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150020411,3.3377,134.83,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150020908,3.3377,134.83,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726150021113,3.3377,134.83,134.79,7.01188846]
["bitfinex-derivatives","SOLF0:USTF0",1726150021318,3.3375,134.84,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150021521,3.3375,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726150022630,4.1423,134.88,134.79,3.74360453]
["bitfinex-derivatives","SOLF0:USTF0",1726150022631,3.3372,134.85,134.79,3.74360453]
["bitfinex-derivatives","SOLF0:USTF0",1726150022829,4.1423,134.88,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150023027,3.3376,134.84,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150023440,3.3376,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726150023734,3.3369,134.86,134.81,3.68424957]
["bitfinex-derivatives","SOLF0:USTF0",1726150024319,3.3369,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726150024619,4.1423,134.88,134.81,3.68424957]
["bitfinex-derivatives","SOLF0:USTF0",1726150024819,4.1423,134.88,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726150025243,6.0988,134.88,134.82,3.73803694]
["bitfinex-derivatives","SOLF0:USTF0",1726150025418,2.7623,134.88,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726150025613,2.7623,134.88,134.83,7.08602347]
["bitfinex-derivatives","SOLF0:USTF0",1726150026025,2.7623,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726150026323,1.3579,134.88,134.81,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726150026516,1.3579,134.88,134.81,22.8289102]
["bitfinex-derivatives","SOLF0:USTF0",1726150026717,4.6945,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726150026920,4.6945,134.88,134.84,6.96975185]
["bitfinex-derivatives","SOLF0:USTF0",1726150027723,4.6945,134.88,134.81,18.72615284]
["bitfinex-derivatives","SOLF0:USTF0",1726150028118,4.6945,134.88,134.81,11.41664073]
["bitfinex-derivatives","SOLF0:USTF0",1726150028318,4.6945,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726150028819,4.6945,134.88,134.81,15.1465228]
["bitfinex-derivatives","SOLF0:USTF0",1726150028820,1.3579,134.88,134.81,15.1465228]
["bitfinex-derivatives","SOLF0:USTF0",1726150029023,1.3579,134.88,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726150029230,3.3369,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726150029427,1.3579,134.88,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726150029824,1.3579,134.88,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726150030342,3.3367,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726150030540,1.3579,134.88,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150031434,3.3369,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726150031743,1.3579,134.88,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150032128,3.3375,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726150032318,19.1779,134.88,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150032941,3.3376,134.84,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150033320,19.1779,134.88,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150033725,1.3579,134.88,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150033921,3.3372,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726150034325,1.3579,134.88,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150034527,3.337,134.86,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726150034835,3.337,134.86,134.82,7.08399447]
["bitfinex-derivatives","SOLF0:USTF0",1726150036637,1.3579,134.88,134.82,3.74629447]
["bitfinex-derivatives","SOLF0:USTF0",1726150036888,1.4,134.85,134.76,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726150037032,19.22,134.85,134.76,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726150037925,19.22,134.85,134.76,19.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726150037926,1.4,134.85,134.76,19.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726150038829,3.3381,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726150039225,1.4,134.85,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726150039427,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726150041240,3.3378,134.83,134.76,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726150041435,1.4,134.85,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150041949,1.3579,134.88,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150042338,3.3371,134.86,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150042741,3.3371,134.86,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726150043044,3.3372,134.85,134.82,3.7620531]
["bitfinex-derivatives","SOLF0:USTF0",1726150043944,3.337,134.86,134.82,7.0999531]
["bitfinex-derivatives","SOLF0:USTF0",1726150044826,3.3366,134.88,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726150045041,1.2948,134.9,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726150045538,1.2948,134.9,134.83,7.11624202]
["bitfinex-derivatives","SOLF0:USTF0",1726150045853,1.2948,134.9,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726150046233,17.82,134.89,134.82,3.72543202]
["bitfinex-derivatives","SOLF0:USTF0",1726150046442,17.82,134.89,134.8,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726150046852,17.82,134.89,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726150047062,17.82,134.89,134.82,3.70169843]
["bitfinex-derivatives","SOLF0:USTF0",1726150047347,3.3376,134.84,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726150047579,17.82,134.87,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726150047743,17.82,134.87,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150048339,17.82,134.86,134.76,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726150048535,19.1613,134.86,134.76,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726150048730,17.82,134.84,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150049252,17.82,134.84,134.75,8.35238938]
["bitfinex-derivatives","SOLF0:USTF0",1726150050357,40.13,134.84,134.75,5.01278938]
["bitfinex-derivatives","SOLF0:USTF0",1726150050548,17.82,134.81,134.75,3.63568938]
["bitfinex-derivatives","SOLF0:USTF0",1726150050845,17.82,134.81,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150051050,3.3388,134.79,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726150051340,17.82,134.83,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150051547,2.5834,134.85,134.73,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726150051748,17.82,134.83,134.73,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726150051943,3.3386,134.8,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726150052145,3.3386,134.8,134.74,7.05947147]
["bitfinex-derivatives","SOLF0:USTF0",1726150052346,2.5834,134.85,134.74,7.05947147]
["bitfinex-derivatives","SOLF0:USTF0",1726150052536,17.82,134.82,134.74,7.05947147]
["bitfinex-derivatives","SOLF0:USTF0",1726150052739,1.3054,134.81,134.74,7.05947147]
["bitfinex-derivatives","SOLF0:USTF0",1726150052948,3.3388,134.79,134.74,7.05947147]
["bitfinex-derivatives","SOLF0:USTF0",1726150053551,3.3389,134.78,134.74,3.71967147]
["bitfinex-derivatives","SOLF0:USTF0",1726150053848,1.3054,134.81,134.74,3.71967147]
["bitfinex-derivatives","SOLF0:USTF0",1726150053849,1.3835,134.8,134.74,3.71967147]
["bitfinex-derivatives","SOLF0:USTF0",1726150055257,3.3391,134.78,134.74,3.71967147]
["bitfinex-derivatives","SOLF0:USTF0",1726150056959,1.3835,134.8,134.74,3.71967147]
["bitfinex-derivatives","SOLF0:USTF0",1726150057353,3.3391,134.78,134.74,3.71967147]
["bitfinex-derivatives","SOLF0:USTF0",1726150057568,1.3835,134.8,134.74,3.71967147]
["bitfinex-derivatives","SOLF0:USTF0",1726150057760,1.3835,134.8,134.72,21.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726150057967,3.3393,134.77,134.72,21.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726150058447,1.3835,134.8,134.72,21.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726150058656,3.3395,134.76,134.72,21.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726150058878,3.3395,134.76,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726150059048,1.3835,134.8,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726150060059,1.3835,134.8,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726150060263,1.3835,134.8,134.74,3.77681288]
["bitfinex-derivatives","SOLF0:USTF0",1726150060463,1.3835,134.8,134.7,19.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726150060649,1.3835,134.8,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726150060650,3.3396,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726150062472,3.3396,134.76,134.7,19.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726150062473,19.1977,134.79,134.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726150063565,19.1977,134.79,134.7,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726150064164,3.3399,134.75,134.7,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726150064350,19.1977,134.79,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726150064751,19.1977,134.79,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726150065174,3.3399,134.75,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726150065360,19.1977,134.79,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150065769,3.3396,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726150066266,1.3777,134.79,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150066470,3.3394,134.77,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150066658,1.3777,134.79,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150066871,1.3777,134.79,134.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150067171,1.3777,134.79,134.74,3.72996025]
["bitfinex-derivatives","SOLF0:USTF0",1726150067973,3.3393,134.77,134.74,3.72996025]
["bitfinex-derivatives","SOLF0:USTF0",1726150069574,3.3394,134.76,134.74,3.72996025]
["bitfinex-derivatives","SOLF0:USTF0",1726150069758,3.3394,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726150070976,3.3399,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726150071186,1.3777,134.79,134.69,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726150071673,3.3398,134.75,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726150071976,17.82,134.78,134.69,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726150072475,3.3401,134.74,134.69,23.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726150072870,3.3397,134.75,134.69,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726150073668,17.82,134.78,134.67,21.45680189]
["bitfinex-derivatives","SOLF0:USTF0",1726150073866,17.82,134.76,134.67,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150074072,1.3566,134.75,134.67,21.58595902]
["bitfinex-derivatives","SOLF0:USTF0",1726150074274,2.7375,134.75,134.67,21.58595902]
["bitfinex-derivatives","SOLF0:USTF0",1726150074468,3.3405,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726150075580,3.3402,134.73,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726150077369,3.3404,134.72,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726150079075,2.7375,134.75,134.67,24.92745902]
["bitfinex-derivatives","SOLF0:USTF0",1726150079076,3.3407,134.71,134.67,24.92745902]
["bitfinex-derivatives","SOLF0:USTF0",1726150080081,3.3407,134.71,134.67,7.10745902]
["bitfinex-derivatives","SOLF0:USTF0",1726150080282,17.82,134.74,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150080496,19.1875,134.74,134.65,21.54559339]
["bitfinex-derivatives","SOLF0:USTF0",1726150080892,3.3412,134.69,134.65,24.88759339]
["bitfinex-derivatives","SOLF0:USTF0",1726150081276,17.82,134.72,134.65,3.72559339]
["bitfinex-derivatives","SOLF0:USTF0",1726150081484,17.82,134.7,134.61,21.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726150081781,17.82,134.7,134.61,25.60695364]
["bitfinex-derivatives","SOLF0:USTF0",1726150081976,3.3419,134.66,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726150082371,2.5914,134.7,134.61,25.60695364]
["bitfinex-derivatives","SOLF0:USTF0",1726150082570,3.342,134.66,134.61,28.94995364]
["bitfinex-derivatives","SOLF0:USTF0",1726150083071,3.3422,134.65,134.61,3.78165364]
["bitfinex-derivatives","SOLF0:USTF0",1726150083272,41.4975,134.69,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150083477,41.4975,134.69,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150083676,3.3426,134.64,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726150083886,3.3426,134.64,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150084597,41.4975,134.69,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150084598,3.343,134.62,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150084781,40.13,134.67,134.54,21.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726150085277,3.3429,134.62,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726150085781,3.3429,134.62,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726150085979,3.3426,134.63,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150087179,17.82,134.65,134.54,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726150087430,6.56908679,134.64,134.54,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726150087908,3.3433,134.61,134.54,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726150088093,1.3282,134.63,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726150088292,3.3434,134.6,134.54,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726150088478,3.3434,134.6,134.53,21.54587589]
["bitfinex-derivatives","SOLF0:USTF0",1726150088479,19.1482,134.63,134.53,21.54587589]
["bitfinex-derivatives","SOLF0:USTF0",1726150088885,3.3438,134.59,134.53,24.89087589]
["bitfinex-derivatives","SOLF0:USTF0",1726150089098,19.1482,134.63,134.53,21.54587589]
["bitfinex-derivatives","SOLF0:USTF0",1726150089593,3.3437,134.59,134.53,24.89087589]
["bitfinex-derivatives","SOLF0:USTF0",1726150090307,1.3282,134.63,134.53,21.54587589]
["bitfinex-derivatives","SOLF0:USTF0",1726150090783,3.3432,134.61,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726150091299,3.3432,134.61,134.53,21.54587589]
["bitfinex-derivatives","SOLF0:USTF0",1726150091997,3.3432,134.61,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726150092388,3.3432,134.61,134.53,21.54587589]
["bitfinex-derivatives","SOLF0:USTF0",1726150092698,3.3432,134.61,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150092915,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150093692,3.3432,134.61,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726150093884,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150094297,3.3432,134.61,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150094598,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150094798,3.3431,134.61,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726150094988,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150095498,3.3432,134.61,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726150096491,3.3429,134.62,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726150096723,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150096889,1.3282,134.63,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726150096890,3.3431,134.62,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726150097799,4.6709,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150098196,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150098497,3.3429,134.62,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150098800,3.3432,134.61,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726150099799,1.3282,134.63,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726150100196,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150100398,1.3282,134.63,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726150100998,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150101503,1.3282,134.63,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726150101708,1.3282,134.63,134.54,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726150102896,3.3434,134.6,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726150103118,1.3282,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150103406,1.3282,134.63,134.54,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726150103407,2.7862,134.64,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150103986,3.3429,134.62,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726150105205,3.3433,134.61,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726150105604,2.7862,134.64,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150105789,2.7862,134.64,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726150106395,3.3433,134.61,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726150107101,3.3433,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726150107404,3.3429,134.62,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150107606,2.7862,134.64,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150108692,2.7862,134.64,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726150109198,3.3432,134.61,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726150109811,3.3434,134.6,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726150110010,42.9162,134.64,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726150110218,3.3441,134.58,134.54,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726150110556,3.3441,134.58,134.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726150112026,3.3437,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726150112227,1.3732,134.63,134.54,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726150112628,3.3437,134.59,134.54,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726150112824,1.3732,134.63,134.54,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726150113241,3.3441,134.58,134.54,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726150114340,3.3437,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726150114637,1.3732,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150115133,1.3732,134.63,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726150115832,1.3732,134.63,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150116034,42.9529,134.68,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150116225,44.3149,134.68,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150116423,3.3426,134.63,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150116929,3.3426,134.63,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726150117932,44.3149,134.68,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726150118327,44.3149,134.68,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726150118741,44.3149,134.68,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726150119125,3.3428,134.63,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726150120154,3.3428,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150120437,3.3428,134.63,134.59,14.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726150121057,3.3424,134.64,134.6,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726150121233,3.3424,134.64,134.6,3.80748941]
["bitfinex-derivatives","SOLF0:USTF0",1726150121436,3.3431,134.61,134.6,3.80748941]
["bitfinex-derivatives","SOLF0:USTF0",1726150121653,3.3431,134.61,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150122934,3.343,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150123145,11.41,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150123641,3.3428,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150124039,3.3428,134.63,134.6,3.74804963]
["bitfinex-derivatives","SOLF0:USTF0",1726150124343,3.3431,134.62,134.6,3.74804963]
["bitfinex-derivatives","SOLF0:USTF0",1726150125138,3.3427,134.63,134.6,3.74804963]
["bitfinex-derivatives","SOLF0:USTF0",1726150125436,11.41,134.65,134.6,3.74804963]
["bitfinex-derivatives","SOLF0:USTF0",1726150125635,3.3425,134.64,134.6,3.74804963]
["bitfinex-derivatives","SOLF0:USTF0",1726150125941,11.41,134.65,134.6,7.09134963]
["bitfinex-derivatives","SOLF0:USTF0",1726150126838,3.3426,134.63,134.6,7.09134963]
["bitfinex-derivatives","SOLF0:USTF0",1726150127641,3.3419,134.66,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726150127846,11.41,134.69,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150128030,26.503,134.71,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150128240,3.3423,134.65,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150128439,11.41,134.66,134.6,3.74804963]
["bitfinex-derivatives","SOLF0:USTF0",1726150128742,11.41,134.66,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150128932,3.3425,134.64,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726150129164,3.3425,134.64,134.61,3.6486888]
["bitfinex-derivatives","SOLF0:USTF0",1726150129342,3.3425,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150129541,3.3425,134.64,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726150129743,3.3425,134.64,134.61,3.7616076]
["bitfinex-derivatives","SOLF0:USTF0",1726150130050,11.41,134.68,134.61,18.5146076]
["bitfinex-derivatives","SOLF0:USTF0",1726150130368,11.41,134.68,134.61,14.753]
["bitfinex-derivatives","SOLF0:USTF0",1726150130544,3.3423,134.65,134.61,14.753]
["bitfinex-derivatives","SOLF0:USTF0",1726150130731,3.3423,134.65,134.61,18.50643585]
["bitfinex-derivatives","SOLF0:USTF0",1726150132344,26.503,134.71,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150132345,11.41,134.69,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150132839,2.7524,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150133043,11.41,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150133441,11.41,134.72,134.66,3.63977416]
["bitfinex-derivatives","SOLF0:USTF0",1726150133651,11.41,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150134146,11.41,134.71,134.64,14.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726150134943,11.41,134.71,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150135344,11.41,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150136061,3.3418,134.67,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150137750,11.41,134.66,134.62,3.78909442]
["bitfinex-derivatives","SOLF0:USTF0",1726150137977,11.41,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150138146,11.41,134.66,134.6,18.40451823]
["bitfinex-derivatives","SOLF0:USTF0",1726150139055,3.3425,134.64,134.6,15.06131823]
["bitfinex-derivatives","SOLF0:USTF0",1726150139650,11.41,134.66,134.64,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726150140250,2.9478,134.68,134.64,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726150140444,11.41,134.7,134.64,18.0675]
["bitfinex-derivatives","SOLF0:USTF0",1726150140644,11.41,134.69,134.64,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726150140845,2.9011,134.72,134.64,18.0675]
["bitfinex-derivatives","SOLF0:USTF0",1726150141048,11.41,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150141246,2.9011,134.72,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150141551,11.41,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150141949,11.41,134.71,134.65,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726150142149,11.41,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150142543,11.41,134.71,134.65,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726150142949,11.41,134.76,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150143356,4.2241,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150143650,4.2241,134.77,134.71,15.05926093]
["bitfinex-derivatives","SOLF0:USTF0",1726150144259,4.2241,134.77,134.71,3.64926093]
["bitfinex-derivatives","SOLF0:USTF0",1726150144260,3.34,134.74,134.71,3.64926093]
["bitfinex-derivatives","SOLF0:USTF0",1726150144554,26.5341,134.77,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726150144955,3.3398,134.75,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726150145351,3.3398,134.75,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726150145556,3.3399,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726150146055,1.348,134.77,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726150146260,1.3914,134.8,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726150146659,3.3396,134.76,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726150146967,1.3914,134.8,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726150147665,1.3914,134.8,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726150147869,19.2214,134.8,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726150148172,3.3395,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726150148353,19.2214,134.8,134.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726150148553,3.3401,134.74,134.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726150148950,3.3397,134.75,134.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726150149153,17.83,134.78,134.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726150149951,1.4557,134.77,134.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726150150184,1.4557,134.77,134.69,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726150150435,1.4557,134.77,134.68,3.76076626]
["bitfinex-derivatives","SOLF0:USTF0",1726150150436,17.83,134.76,134.68,3.76076626]
["bitfinex-derivatives","SOLF0:USTF0",1726150150759,19.2481,134.76,134.68,3.76076626]
["bitfinex-derivatives","SOLF0:USTF0",1726150150768,3.3405,134.72,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726150151044,19.2481,134.76,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726150151275,3.3403,134.73,134.67,3.71761561]
["bitfinex-derivatives","SOLF0:USTF0",1726150151501,3.3403,134.73,134.67,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726150151768,3.3403,134.73,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726150151958,1.4181,134.76,134.67,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726150152156,1.4181,134.76,134.67,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726150152464,3.3401,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726150152656,1.4181,134.76,134.67,8.02083615]
["bitfinex-derivatives","SOLF0:USTF0",1726150153254,3.3404,134.73,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726150153659,1.4181,134.76,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726150154366,3.3406,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726150154763,1.4181,134.76,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726150155461,1.4181,134.76,134.67,3.77023615]
["bitfinex-derivatives","SOLF0:USTF0",1726150155462,22.31,134.75,134.67,3.77023615]
["bitfinex-derivatives","SOLF0:USTF0",1726150155651,1.4412,134.74,134.64,24.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726150155974,1.4412,134.74,134.65,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726150156561,3.3412,134.69,134.65,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726150156765,22.31,134.73,134.65,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726150156951,22.31,134.73,134.64,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726150157156,1.3987,134.72,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150157677,3.3414,134.68,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150159065,1.3987,134.72,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150159568,1.4412,134.74,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150159769,1.4412,134.74,134.67,13.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726150160568,1.4412,134.74,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726150160759,1.4412,134.74,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150161265,3.341,134.7,134.67,13.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726150161870,1.4412,134.74,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150162171,41.5812,134.74,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150162368,3.3411,134.7,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150162681,41.5812,134.74,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150163138,3.3413,134.69,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150163988,41.5812,134.74,134.67,13.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726150164273,41.5812,134.74,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150164669,3.3413,134.69,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150165072,41.5812,134.74,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150165073,3.3414,134.68,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150165375,41.5812,134.74,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150165871,3.3414,134.68,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150166294,3.341,134.7,134.67,13.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726150167195,3.3414,134.68,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150171211,17.83,134.73,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150171480,22.31,134.72,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150171871,3.3414,134.68,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150172194,17.83,134.73,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150172577,40.14,134.73,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150172966,3.3414,134.68,134.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150183287,3.3421,134.65,134.64,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726150184393,14.7521,134.65,134.64,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726150185579,37.0621,134.65,134.59,3.67077791]
["bitfinex-derivatives","SOLF0:USTF0",1726150185780,3.3434,134.6,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150186215,3.3434,134.6,134.55,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726150186697,3.3436,134.59,134.55,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726150187010,3.3436,134.59,134.55,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726150192308,3.3436,134.59,134.55,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726150193104,4.2822,134.64,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726150193299,4.2822,134.64,134.58,3.66545265]
["bitfinex-derivatives","SOLF0:USTF0",1726150193808,17.84,134.66,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726150194116,3.3432,134.61,134.59,3.63285024]
["bitfinex-derivatives","SOLF0:USTF0",1726150194352,17.84,134.66,134.59,6.97645024]
["bitfinex-derivatives","SOLF0:USTF0",1726150194609,3.3428,134.63,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726150194826,17.84,134.66,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726150195009,17.84,134.66,134.6,3.78483835]
["bitfinex-derivatives","SOLF0:USTF0",1726150195615,17.84,134.66,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726150196319,3.3431,134.62,134.58,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726150196508,3.3431,134.62,134.58,7.05151527]
["bitfinex-derivatives","SOLF0:USTF0",1726150196721,3.3431,134.62,134.58,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726150197214,3.3431,134.62,134.58,7.02708365]
["bitfinex-derivatives","SOLF0:USTF0",1726150197416,3.3431,134.61,134.58,7.02708365]
["bitfinex-derivatives","SOLF0:USTF0",1726150198109,3.3429,134.62,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726150198315,4.3286,134.67,134.58,21.52348365]
["bitfinex-derivatives","SOLF0:USTF0",1726150198518,4.3286,134.67,134.58,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726150198713,3.3429,134.62,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726150198913,4.3286,134.67,134.59,3.63517323]
["bitfinex-derivatives","SOLF0:USTF0",1726150199215,4.3286,134.67,134.58,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726150199444,3.3426,134.63,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726150200017,3.3426,134.63,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726150200246,2.8689,134.67,134.58,21.60226679]
["bitfinex-derivatives","SOLF0:USTF0",1726150200424,26.6204,134.72,134.62,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726150200806,17.84,134.71,134.62,21.61442603]
["bitfinex-derivatives","SOLF0:USTF0",1726150201136,40.15,134.69,134.62,3.77442603]
["bitfinex-derivatives","SOLF0:USTF0",1726150201317,40.15,134.69,134.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726150201521,22.31,134.66,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726150201707,22.31,134.66,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726150201925,4.1645,134.65,134.55,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726150202210,3.3436,134.6,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726150202840,3.343,134.62,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726150203027,4.1645,134.65,134.59,3.69938331]
["bitfinex-derivatives","SOLF0:USTF0",1726150203219,3.3429,134.62,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726150203406,3.3429,134.62,134.59,3.65740396]
["bitfinex-derivatives","SOLF0:USTF0",1726150203811,3.3428,134.63,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726150204011,3.3428,134.63,134.6,3.71804399]
["bitfinex-derivatives","SOLF0:USTF0",1726150206021,3.3429,134.62,134.6,3.71804399]
["bitfinex-derivatives","SOLF0:USTF0",1726150206221,3.3429,134.62,134.58,14.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726150206519,3.3429,134.62,134.58,18.43836896]
["bitfinex-derivatives","SOLF0:USTF0",1726150206918,4.1645,134.65,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150207123,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150207516,3.3425,134.64,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150207739,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150207924,3.3424,134.64,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150208123,11.42,134.68,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150208519,3.3424,134.65,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150209263,3.3424,134.64,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150210128,3.3426,134.63,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150210625,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150211032,3.3425,134.64,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150211534,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150211736,11.42,134.67,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150211916,4.3406,134.69,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150212325,3.3422,134.65,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150212518,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150213028,3.3425,134.64,134.61,15.21384145]
["bitfinex-derivatives","SOLF0:USTF0",1726150213725,11.42,134.67,134.61,15.21384145]
["bitfinex-derivatives","SOLF0:USTF0",1726150214028,11.42,134.66,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150214239,11.42,134.66,134.6,15.06301634]
["bitfinex-derivatives","SOLF0:USTF0",1726150214427,3.343,134.62,134.6,15.06301634]
["bitfinex-derivatives","SOLF0:USTF0",1726150215126,11.42,134.66,134.6,15.06301634]
["bitfinex-derivatives","SOLF0:USTF0",1726150215729,3.3427,134.63,134.6,15.06301634]
["bitfinex-derivatives","SOLF0:USTF0",1726150216526,33.73,134.66,134.6,3.64301634]
["bitfinex-derivatives","SOLF0:USTF0",1726150216739,11.42,134.65,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150217028,3.343,134.62,134.59,3.75241859]
["bitfinex-derivatives","SOLF0:USTF0",1726150217230,11.42,134.65,134.59,3.75241859]
["bitfinex-derivatives","SOLF0:USTF0",1726150217445,11.42,134.65,134.58,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726150217446,11.42,134.62,134.55,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726150217614,3.3439,134.58,134.55,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726150217819,11.42,134.62,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150218228,4.4524,134.64,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150218434,1.4691,134.64,134.6,15.06875241]
["bitfinex-derivatives","SOLF0:USTF0",1726150218627,3.3425,134.64,134.6,18.41205241]
["bitfinex-derivatives","SOLF0:USTF0",1726150218929,11.42,134.67,134.6,18.41205241]
["bitfinex-derivatives","SOLF0:USTF0",1726150218930,11.42,134.67,134.6,15.06875241]
["bitfinex-derivatives","SOLF0:USTF0",1726150219256,3.3424,134.64,134.6,3.64875241]
["bitfinex-derivatives","SOLF0:USTF0",1726150219532,3.3424,134.64,134.55,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726150219533,22.31,134.69,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150219734,11.42,134.68,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150220339,3.3415,134.68,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150220533,15.7931,134.7,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150220924,3.3419,134.66,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150221661,38.1031,134.7,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150221662,15.7931,134.7,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150222162,1.3898,134.7,134.65,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726150222352,12.8912,134.73,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150222520,14.3901,134.73,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150223551,11.42,134.71,134.65,15.12569782]
["bitfinex-derivatives","SOLF0:USTF0",1726150224037,3.3416,134.68,134.65,15.12569782]
["bitfinex-derivatives","SOLF0:USTF0",1726150224438,11.42,134.72,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150224640,2.9701,134.73,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150225260,3.3409,134.7,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150225537,2.9701,134.73,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150225934,14.3901,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150226635,11.42,134.71,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150227027,3.3423,134.65,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150227249,11.42,134.69,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150227634,14.3901,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150228182,3.3413,134.69,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150228438,2.9701,134.73,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150228833,14.3901,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150230261,3.3417,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150230436,11.42,134.72,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150230888,11.42,134.7,134.64,14.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726150231120,2.9701,134.73,134.64,14.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726150231121,3.3419,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150231341,11.42,134.72,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150232246,3.3417,134.69,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150232542,11.42,134.72,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150232733,3.3418,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150234139,3.3415,134.69,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150234528,2.9701,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150234778,2.9701,134.73,134.62,5.23594855]
["bitfinex-derivatives","SOLF0:USTF0",1726150234779,3.3409,134.72,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150234962,2.9701,134.73,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150235242,3.3408,134.72,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150235547,2.9701,134.73,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150236155,103.44159708,134.74,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150236341,114.86159708,134.74,134.69,15.17148919]
["bitfinex-derivatives","SOLF0:USTF0",1726150236538,3.3411,134.71,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150237054,3.3412,134.71,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150237237,11.42,134.74,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150238336,3.3412,134.7,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150238659,11.42,134.71,134.62,5.23594855]
["bitfinex-derivatives","SOLF0:USTF0",1726150238897,11.42,134.71,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150239839,11.42,134.71,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150240043,11.42,134.71,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150240247,11.42,134.71,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150240748,3.3416,134.69,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150240948,11.42,134.71,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150241750,3.342,134.67,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150242659,3.3418,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150242886,11.42,134.73,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150243545,3.3416,134.69,134.66,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726150243753,3.3416,134.69,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150243946,3.3413,134.7,134.67,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726150244344,11.42,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150244853,3.3416,134.69,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150245446,3.3417,134.68,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150246361,3.3417,134.68,134.65,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726150246749,3.342,134.67,134.64,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726150247252,3.342,134.67,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150248256,11.42,134.7,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150248459,11.42,134.69,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150249550,3.3424,134.66,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150250169,3.3425,134.65,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150252660,3.3422,134.66,134.63,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726150254471,3.342,134.67,134.64,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726150254772,2.8752,134.7,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150254964,3.3418,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150255379,22.3,134.77,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150255547,11.42,134.74,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150256157,26.5625,134.76,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150256354,11.42,134.75,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150256555,11.42,134.75,134.69,3.71425388]
["bitfinex-derivatives","SOLF0:USTF0",1726150257154,11.42,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150257356,33.72,134.74,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150257669,11.42,134.72,134.62,6.62214855]
["bitfinex-derivatives","SOLF0:USTF0",1726150257902,11.42,134.72,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150258157,3.3418,134.68,134.65,14.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726150260261,3.3415,134.69,134.66,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726150260468,3.3415,134.69,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150260981,11.42,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150261651,33.72,134.75,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150262064,33.72,134.75,134.62,6.62214855]
["bitfinex-derivatives","SOLF0:USTF0",1726150262065,11.42,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150262250,11.42,134.73,134.67,14.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726150262958,11.42,134.73,134.68,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726150264167,3.3411,134.71,134.68,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726150264399,11.42,134.73,134.69,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726150264559,11.42,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150264762,3.3412,134.71,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150264960,3.3412,134.71,134.68,14.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726150265172,4.2625,134.76,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150265363,22.3,134.78,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150265866,3.3402,134.74,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150266178,33.72,134.77,134.62,13.30844855]
["bitfinex-derivatives","SOLF0:USTF0",1726150266466,33.72,134.77,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150266665,11.42,134.76,134.71,3.6211577]
["bitfinex-derivatives","SOLF0:USTF0",1726150267059,3.3406,134.73,134.71,3.6211577]
["bitfinex-derivatives","SOLF0:USTF0",1726150267672,11.42,134.77,134.71,3.6211577]
["bitfinex-derivatives","SOLF0:USTF0",1726150267985,3.3404,134.74,134.71,6.9620577]
["bitfinex-derivatives","SOLF0:USTF0",1726150268361,3.3404,134.74,134.71,3.6211577]
["bitfinex-derivatives","SOLF0:USTF0",1726150268668,11.42,134.76,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150268868,11.42,134.76,134.69,15.21048173]
["bitfinex-derivatives","SOLF0:USTF0",1726150269370,3.3406,134.73,134.69,18.55178173]
["bitfinex-derivatives","SOLF0:USTF0",1726150269767,3.3407,134.72,134.69,18.55178173]
["bitfinex-derivatives","SOLF0:USTF0",1726150270561,3.3407,134.72,134.69,15.21048173]
["bitfinex-derivatives","SOLF0:USTF0",1726150272167,11.42,134.76,134.69,15.21048173]
["bitfinex-derivatives","SOLF0:USTF0",1726150272372,103.39459318,134.79,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150272570,4.3142,134.81,134.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150272778,1.447,134.81,134.77,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726150272996,1.447,134.81,134.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150273414,2.8836,134.86,134.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150273593,36.6036,134.86,134.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150273767,25.1836,134.86,134.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150273974,36.6036,134.86,134.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150274500,3.3385,134.82,134.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726150274687,3.3385,134.82,134.79,3.75167844]
["bitfinex-derivatives","SOLF0:USTF0",1726150274879,3.3385,134.82,134.77,21.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726150275273,25.1836,134.86,134.78,3.79193451]
["bitfinex-derivatives","SOLF0:USTF0",1726150275695,25.1836,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150275696,3.3386,134.81,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150276102,25.1836,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150276388,2.8836,134.86,134.77,21.52438149]
["bitfinex-derivatives","SOLF0:USTF0",1726150277395,3.3387,134.81,134.77,21.52438149]
["bitfinex-derivatives","SOLF0:USTF0",1726150277596,17.81,134.85,134.77,3.71438149]
["bitfinex-derivatives","SOLF0:USTF0",1726150277792,17.81,134.85,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150277992,2.8836,134.86,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150278208,2.8836,134.86,134.76,21.4486838]
["bitfinex-derivatives","SOLF0:USTF0",1726150278698,3.3384,134.82,134.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726150279032,3.3384,134.82,134.76,21.4486838]
["bitfinex-derivatives","SOLF0:USTF0",1726150279495,3.3384,134.82,134.77,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726150279695,3.3386,134.81,134.77,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726150280202,3.3383,134.82,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150280393,2.8836,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150280799,3.3385,134.82,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150280994,2.8836,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150281190,3.3384,134.82,134.78,21.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726150281406,2.8836,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150282607,3.3385,134.81,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150285504,3.3389,134.8,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150288600,3.3389,134.8,134.77,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726150289201,3.339,134.79,134.76,21.4486838]
["bitfinex-derivatives","SOLF0:USTF0",1726150290500,3.3393,134.78,134.76,21.4486838]
["bitfinex-derivatives","SOLF0:USTF0",1726150290707,17.81,134.85,134.76,21.4486838]
["bitfinex-derivatives","SOLF0:USTF0",1726150292197,40.11,134.85,134.76,21.4486838]
["bitfinex-derivatives","SOLF0:USTF0",1726150292413,17.81,134.83,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150292702,1.4248,134.82,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726150292908,27.40271877,134.82,134.72,24.31586638]
["bitfinex-derivatives","SOLF0:USTF0",1726150293215,2.7493,134.81,134.72,24.31586638]
["bitfinex-derivatives","SOLF0:USTF0",1726150293514,3.3401,134.75,134.72,27.65646638]
["bitfinex-derivatives","SOLF0:USTF0",1726150294017,3.3402,134.74,134.72,21.46676638]
["bitfinex-derivatives","SOLF0:USTF0",1726150294309,24.19231632,134.81,134.72,21.46676638]
["bitfinex-derivatives","SOLF0:USTF0",1726150294514,3.3403,134.74,134.72,21.46676638]
["bitfinex-derivatives","SOLF0:USTF0",1726150296099,24.19231632,134.81,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150296100,11.41,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150296533,3.3407,134.72,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150296922,12.7814,134.76,134.7,720.79369]
["bitfinex-derivatives","SOLF0:USTF0",1726150297117,14.1821,134.76,134.7,720.79369]
["bitfinex-derivatives","SOLF0:USTF0",1726150298015,36.4821,134.76,134.7,720.79369]
["bitfinex-derivatives","SOLF0:USTF0",1726150298225,11.41,134.74,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150298415,1.4707,134.75,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150299483,3.3409,134.72,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150299652,1.4707,134.75,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150300313,3.341,134.71,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150301992,3.341,134.71,134.7,720.79369]
["bitfinex-derivatives","SOLF0:USTF0",1726150302470,3.3408,134.72,134.7,720.79369]
["bitfinex-derivatives","SOLF0:USTF0",1726150303552,3.341,134.71,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150303759,1.4707,134.75,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150303947,1.4707,134.75,134.7,720.79369]
["bitfinex-derivatives","SOLF0:USTF0",1726150304280,14.1821,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150304281,1.3714,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150304455,3.3404,134.74,134.72,3.79243267]
["bitfinex-derivatives","SOLF0:USTF0",1726150305048,3.3405,134.73,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150306000,3.3403,134.74,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150306235,3.3403,134.74,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150308889,3.3406,134.73,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150309923,3.3406,134.73,134.7,712.72479]
["bitfinex-derivatives","SOLF0:USTF0",1726150309924,11.41,134.76,134.7,720.79369]
["bitfinex-derivatives","SOLF0:USTF0",1726150310242,11.41,134.74,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150311513,33.71,134.74,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150311914,3.341,134.71,134.7,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150315617,3.341,134.71,134.7,719.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150323752,3.3408,134.72,134.7,719.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150325325,33.71,134.77,134.7,734.13479]
["bitfinex-derivatives","SOLF0:USTF0",1726150325924,3.3404,134.74,134.7,734.13479]
["bitfinex-derivatives","SOLF0:USTF0",1726150326131,3.3404,134.74,134.71,15.16371758]
["bitfinex-derivatives","SOLF0:USTF0",1726150326328,3.3401,134.75,134.71,18.50461758]
["bitfinex-derivatives","SOLF0:USTF0",1726150326623,3.3401,134.75,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150326814,3.3401,134.75,134.72,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726150327513,3.3401,134.75,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150328726,3.3401,134.75,134.72,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726150330131,11.41,134.78,134.72,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726150330132,1.4259,134.79,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150330330,114.7846328,134.82,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150330740,15.6906,134.85,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150331224,3.3385,134.81,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150332238,3.3388,134.8,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150332968,15.6906,134.85,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150333132,15.6906,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150333533,3.3382,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150335242,4.3216,134.89,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150335435,4.3216,134.89,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150335644,114.72172565,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150335645,3.337,134.87,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150335843,11.41,134.86,134.7,726.06609]
["bitfinex-derivatives","SOLF0:USTF0",1726150336028,11.41,134.86,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150336334,3.3382,134.83,134.79,15.18422059]
["bitfinex-derivatives","SOLF0:USTF0",1726150337532,3.3383,134.82,134.79,15.18422059]
["bitfinex-derivatives","SOLF0:USTF0",1726150337739,11.41,134.86,134.79,18.52312059]
["bitfinex-derivatives","SOLF0:USTF0",1726150337932,3.3378,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150338135,3.3378,134.84,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150338333,11.41,134.88,134.82,15.03282132]
["bitfinex-derivatives","SOLF0:USTF0",1726150338529,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150338727,1.5224,134.89,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150339142,103.31172565,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150340049,3.3371,134.87,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726150340434,3.3368,134.88,134.84,7.08742953]
["bitfinex-derivatives","SOLF0:USTF0",1726150340635,103.31172565,134.9,134.84,7.08742953]
["bitfinex-derivatives","SOLF0:USTF0",1726150340636,103.31172565,134.9,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150340850,3.76558423,134.95,134.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726150341145,3.3363,134.9,134.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726150341377,3.76558423,134.95,134.87,7.06835619]
["bitfinex-derivatives","SOLF0:USTF0",1726150341548,3.76558423,134.95,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150342140,3.76558423,134.95,134.86,21.58301921]
["bitfinex-derivatives","SOLF0:USTF0",1726150343390,1.4115,134.96,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150343840,2.8583,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150344052,3.3352,134.95,134.9,21.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726150344243,3.62502032,134.97,134.85,6.62394391]
["bitfinex-derivatives","SOLF0:USTF0",1726150344452,17.8,134.97,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150345047,3.336,134.91,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150345372,21.41945706,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150345547,17.8,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150346107,21.56066894,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150346274,3.3359,134.92,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150346658,3.3359,134.92,134.88,21.1367]
["bitfinex-derivatives","SOLF0:USTF0",1726150346945,3.3356,134.93,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150347370,1.4679,135.0,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150347948,17.8,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150348152,3.336,134.92,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150348360,17.8,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150348564,17.8,134.98,134.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150348750,3.3355,134.93,134.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150351161,3.3353,134.94,134.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726150351357,3.3353,134.94,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150351358,3.3353,134.94,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150351558,19.2679,135.0,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150351767,3.3352,134.95,134.91,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1726150353475,19.2679,135.0,134.91,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1726150353476,3.3353,134.94,134.91,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1726150354058,3.3351,134.95,134.91,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1726150354372,19.2679,135.0,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150354642,1.4679,135.0,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150354827,2.9302,135.01,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150355103,254.03896831,135.05,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150355104,3.73896831,135.05,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150355269,2.9939,135.07,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150355270,4.3945,135.07,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150355456,3.61811542,135.06,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150355862,3.3337,135.01,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150356067,3.3337,135.01,134.97,21.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726150356269,3.61811542,135.06,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150356482,3.3333,135.02,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150356673,4.3945,135.07,134.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726150356854,4.3945,135.07,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150357359,3.3328,135.04,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150357564,4.3945,135.07,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150357965,4.3945,135.07,134.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726150358161,4.3945,135.07,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150358490,4.3945,135.07,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150358760,3.333,135.04,134.99,21.134]
["bitfinex-derivatives","SOLF0:USTF0",1726150359170,3.3331,135.03,134.99,21.134]
["bitfinex-derivatives","SOLF0:USTF0",1726150359393,4.3945,135.07,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150359861,3.3332,135.03,134.98,21.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726150360060,4.3945,135.07,134.98,21.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726150360651,4.3945,135.07,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150361059,3.3334,135.02,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150361300,4.3945,135.07,134.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726150361511,26.6945,135.07,134.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726150361753,26.6945,135.07,134.99,21.134]
["bitfinex-derivatives","SOLF0:USTF0",1726150361951,4.3945,135.07,135.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726150362276,4.3945,135.07,135.01,3.69442575]
["bitfinex-derivatives","SOLF0:USTF0",1726150362557,4.3945,135.07,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150362760,3.3326,135.05,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150362975,3.3326,135.05,135.0,21.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726150363164,4.3945,135.07,135.01,3.65848199]
["bitfinex-derivatives","SOLF0:USTF0",1726150363963,4.3945,135.07,135.0,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150363964,3.3332,135.03,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150364177,4.3945,135.07,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150364758,4.3945,135.07,134.99,21.134]
["bitfinex-derivatives","SOLF0:USTF0",1726150365207,4.3945,135.07,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150365773,4.3945,135.07,135.0,3.71536731]
["bitfinex-derivatives","SOLF0:USTF0",1726150366269,26.6945,135.07,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150366468,26.6945,135.07,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150366671,3.3337,135.01,134.97,21.1345]
["bitfinex-derivatives","SOLF0:USTF0",1726150367093,40.1,135.04,134.94,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726150367282,3.3342,134.99,134.94,22.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726150367787,3.334,135.0,134.96,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1726150367975,22.3,135.04,134.96,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1726150368281,3.334,134.99,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150368576,22.3,135.05,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150369263,3.3342,134.99,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150369769,22.3,135.05,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150370819,3.3345,134.97,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150370981,3.3345,134.97,134.94,22.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726150372073,3.3344,134.98,134.94,25.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726150372781,3.66559623,135.03,134.94,22.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726150372977,22.3,135.05,134.94,22.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726150373893,3.3344,134.98,134.94,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1726150374178,26.0523252,135.03,134.94,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1726150374389,22.3,135.03,134.94,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1726150375079,25.9359453,135.03,134.94,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1726150375390,3.6359453,135.03,134.94,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1726150375578,22.3,135.05,134.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726150375793,3.3342,134.99,134.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726150375975,3.3342,134.99,134.94,22.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726150376579,3.3342,134.99,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150377277,3.3342,134.99,134.96,21.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726150377782,3.3339,135.0,134.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726150378699,3.3339,135.0,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150378700,3.3341,134.99,134.96,21.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726150379276,22.3,135.05,134.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726150379783,3.3338,135.0,134.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726150379985,3.3338,135.0,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726150380185,3.3338,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150381203,3.334,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150381488,37.35570472,135.03,134.94,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726150381673,33.68,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150382482,22.3,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150382884,22.3,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150383396,3.3344,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150383985,22.3,135.02,134.94,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726150384291,33.68,135.01,134.93,3.77605345]
["bitfinex-derivatives","SOLF0:USTF0",1726150384485,26.6412,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150385966,26.6412,135.01,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150386163,3.3343,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150386997,3.3345,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150388115,3.3345,134.97,134.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726150388304,3.3348,134.96,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150389994,33.68,134.99,134.91,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726150390284,33.68,134.96,134.9,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150390461,33.68,134.96,134.9,720.76369]
["bitfinex-derivatives","SOLF0:USTF0",1726150390623,33.68,134.96,134.9,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150390802,33.68,134.96,134.9,720.76369]
["bitfinex-derivatives","SOLF0:USTF0",1726150391021,37.41184364,134.96,134.9,720.76369]
["bitfinex-derivatives","SOLF0:USTF0",1726150391194,3.3359,134.92,134.9,720.76369]
["bitfinex-derivatives","SOLF0:USTF0",1726150392196,11.38,134.98,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150392393,11.38,134.98,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150393208,11.38,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150393910,3.3352,134.95,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150396202,4.3412,135.01,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150396410,15.7212,135.01,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150396612,15.7212,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150397211,38.0212,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150397710,4.3412,135.01,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150397921,11.38,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150398130,33.68,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150398369,22.3,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150398615,33.68,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150398805,3.334,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150399207,33.68,135.04,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150399406,3.3339,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150401422,3.334,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150401607,33.68,135.03,134.95,3.70340117]
["bitfinex-derivatives","SOLF0:USTF0",1726150401809,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150402022,11.38,135.01,134.95,15.13352956]
["bitfinex-derivatives","SOLF0:USTF0",1726150402216,11.38,135.01,134.95,18.46852956]
["bitfinex-derivatives","SOLF0:USTF0",1726150402421,25.92233392,135.03,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150402422,3.3339,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150403513,3.3339,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150403812,33.68,135.07,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150404020,33.68,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150404218,3.333,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150404410,33.68,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150405521,3.3332,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726150406119,3.3332,135.03,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150406327,3.3333,135.02,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150406711,22.3,135.07,134.99,21.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726150407417,22.3,135.07,135.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726150409013,3.333,135.04,135.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726150409413,22.3,135.07,135.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726150410424,3.333,135.04,135.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726150410829,22.3,135.07,135.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726150411036,22.3,135.07,135.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726150411223,22.3,135.07,135.01,21.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726150411435,129.73626284,135.08,135.01,21.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726150411627,3.3329,135.04,135.01,21.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726150412321,3.3326,135.05,135.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726150413531,3.3326,135.05,135.02,7.06153823]
["bitfinex-derivatives","SOLF0:USTF0",1726150414693,3.3324,135.06,135.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726150415015,3.3322,135.07,135.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726150415211,107.43626284,135.08,135.03,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1726150415415,107.43626284,135.08,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150415616,103.17716284,135.08,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150415815,3.67831738,135.11,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150416027,22.3,135.12,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150416220,3.332,135.08,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150416420,3.332,135.08,135.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726150417429,3.7205543,135.11,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150418121,3.332,135.08,135.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726150418355,3.68471338,135.12,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150418514,3.68471338,135.12,135.02,5.11413823]
["bitfinex-derivatives","SOLF0:USTF0",1726150418750,3.68471338,135.12,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726150418929,3.68471338,135.12,135.03,21.46952952]
["bitfinex-derivatives","SOLF0:USTF0",1726150419326,3.3317,135.09,135.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726150419821,3.68471338,135.12,135.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726150419822,3.3318,135.08,135.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726150420622,3.3316,135.09,135.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726150421041,3.3316,135.09,135.03,21.46952952]
["bitfinex-derivatives","SOLF0:USTF0",1726150421042,3.3317,135.09,135.03,21.46952952]
["bitfinex-derivatives","SOLF0:USTF0",1726150421724,3.3317,135.09,135.05,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726150422918,3.3318,135.08,135.05,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726150426122,3.3318,135.08,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150426325,3.3321,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150426524,15.05471338,135.12,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150426868,11.37,135.13,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150427239,15.08722844,135.13,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150427741,3.3316,135.09,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150427937,11.37,135.12,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150428251,15.08722844,135.13,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150428533,3.3317,135.09,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150429529,3.3318,135.08,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150430437,3.3321,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150430734,3.3321,135.07,135.04,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726150431135,3.3321,135.07,135.04,15.16278036]
["bitfinex-derivatives","SOLF0:USTF0",1726150431442,3.3323,135.06,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150431654,33.67,135.11,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150431832,3.3322,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150432033,33.67,135.11,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150432331,3.3322,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150432527,33.67,135.11,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150432831,33.67,135.12,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150433226,3.3321,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150434829,3.3321,135.07,135.04,7.12548036]
["bitfinex-derivatives","SOLF0:USTF0",1726150435071,3.3321,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150435230,22.3,135.14,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150435436,33.67,135.14,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150435744,3.3315,135.1,135.06,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726150436138,33.67,135.14,135.06,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726150436334,33.67,135.14,135.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726150436532,11.37,135.14,135.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726150436733,11.37,135.14,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150437033,3.3314,135.1,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150437435,3.3311,135.11,135.08,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726150437654,3.3311,135.11,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150437844,3.3311,135.11,135.08,15.16621195]
["bitfinex-derivatives","SOLF0:USTF0",1726150438133,7.90999463,135.15,135.08,15.16621195]
["bitfinex-derivatives","SOLF0:USTF0",1726150438348,19.27999463,135.15,135.08,15.16621195]
["bitfinex-derivatives","SOLF0:USTF0",1726150438733,41.57999463,135.15,135.08,15.16621195]
["bitfinex-derivatives","SOLF0:USTF0",1726150439159,3.3312,135.11,135.08,15.16621195]
["bitfinex-derivatives","SOLF0:USTF0",1726150439643,3.3305,135.14,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150439854,7.90999463,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150439855,3.65019463,135.15,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150440443,4.331,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150440626,4.331,135.19,135.08,3.79621195]
["bitfinex-derivatives","SOLF0:USTF0",1726150440627,12.52187056,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150440949,14.99568648,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150441136,3.62568648,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150441334,3.62568648,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150441928,4.331,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150442331,3.3303,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150442731,3.3299,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150443186,4.331,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150443327,3.3298,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150443537,3.70521205,135.18,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150443937,3.3298,135.16,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150444339,4.331,135.19,135.14,15.14961985]
["bitfinex-derivatives","SOLF0:USTF0",1726150444949,3.3297,135.17,135.14,15.14961985]
["bitfinex-derivatives","SOLF0:USTF0",1726150445337,4.331,135.19,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150445534,3.3293,135.18,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150445743,22.3,135.25,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150445934,11.37,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150446149,3.3292,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150446872,3.3292,135.19,135.16,3.69817848]
["bitfinex-derivatives","SOLF0:USTF0",1726150446873,8.00948412,135.24,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150447231,11.37,135.19,135.07,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150447548,11.37,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150447549,4.2793,135.18,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150448136,6.6553,135.26,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150448345,6.6553,135.26,135.14,14.98704437]
["bitfinex-derivatives","SOLF0:USTF0",1726150448346,11.37,135.21,135.14,14.98704437]
["bitfinex-derivatives","SOLF0:USTF0",1726150448533,3.67589119,135.22,135.14,3.61704437]
["bitfinex-derivatives","SOLF0:USTF0",1726150448737,17.77,135.23,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150448944,3.3297,135.17,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150449165,3.75768459,135.22,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150449540,21.9939,135.25,135.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150449753,21.9939,135.25,135.16,3.71475231]
["bitfinex-derivatives","SOLF0:USTF0",1726150449947,21.9939,135.25,135.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150450152,3.3287,135.21,135.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726150450452,21.9939,135.25,135.16,6.97376209]
["bitfinex-derivatives","SOLF0:USTF0",1726150450647,21.9939,135.25,135.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726150450840,44.2939,135.25,135.17,3.63925072]
["bitfinex-derivatives","SOLF0:USTF0",1726150451159,40.07,135.23,135.14,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726150451352,40.07,135.23,135.14,6.63208723]
["bitfinex-derivatives","SOLF0:USTF0",1726150451545,40.07,135.23,135.14,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726150451746,40.07,135.23,135.15,3.7332576]
["bitfinex-derivatives","SOLF0:USTF0",1726150451970,22.3,135.2,135.15,3.7332576]
["bitfinex-derivatives","SOLF0:USTF0",1726150452139,3.3298,135.16,135.15,3.7332576]
["bitfinex-derivatives","SOLF0:USTF0",1726150452664,3.3301,135.15,135.1,21.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726150452850,2.9361,135.19,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150454642,2.9361,135.19,135.11,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726150455670,2.9361,135.19,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150455847,3.33,135.16,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150456151,2.9361,135.19,135.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726150456471,28.93854278,135.19,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150456646,46.70854278,135.19,135.09,19.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726150456841,3.3309,135.12,135.09,19.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726150457565,46.70854278,135.19,135.09,19.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726150458255,3.3308,135.13,135.09,19.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726150459358,3.3304,135.14,135.09,19.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726150459556,3.3304,135.14,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150459754,3.3304,135.14,135.1,21.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726150460674,3.3302,135.15,135.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726150461149,3.3302,135.15,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150461544,3.3302,135.15,135.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726150462344,1.4563,135.19,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150462672,22.3,135.23,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150462848,3.3301,135.15,135.14,3.7269658]
["bitfinex-derivatives","SOLF0:USTF0",1726150463155,22.3,135.21,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150463307,4.3094,135.25,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150463308,22.3,135.19,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150463599,1.4537,135.18,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150464252,3.3303,135.15,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150464515,23.7537,135.18,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150464852,3.33,135.16,135.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726150465346,1.4537,135.18,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150465544,1.4537,135.18,135.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726150465769,1.4537,135.18,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150465952,22.3,135.21,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150466167,3.3297,135.17,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150466356,22.3,135.21,135.14,3.7398262]
["bitfinex-derivatives","SOLF0:USTF0",1726150466572,3.3292,135.19,135.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726150466852,3.3292,135.19,135.15,7.00986461]
["bitfinex-derivatives","SOLF0:USTF0",1726150467039,3.3292,135.19,135.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726150467953,3.3292,135.19,135.15,6.96655903]
["bitfinex-derivatives","SOLF0:USTF0",1726150469454,3.3297,135.17,135.13,21.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726150469648,3.3297,135.17,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150470462,17.77,135.23,135.14,3.64231209]
["bitfinex-derivatives","SOLF0:USTF0",1726150470649,23.45140446,135.22,135.14,3.64231209]
["bitfinex-derivatives","SOLF0:USTF0",1726150470966,22.3,135.22,135.14,3.64231209]
["bitfinex-derivatives","SOLF0:USTF0",1726150471474,22.3,135.22,135.13,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150471657,22.3,135.22,135.13,21.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726150472858,3.3296,135.17,135.13,21.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726150473672,22.3,135.22,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150473958,1.1514459,135.21,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150474169,22.3,135.22,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150474170,22.3,135.22,135.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726150474852,3.3298,135.17,135.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726150475047,3.3298,135.17,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150475323,22.3,135.22,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150475480,3.33,135.16,135.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726150475647,22.3,135.22,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150475873,3.33,135.16,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726150476083,3.33,135.16,135.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726150477051,3.33,135.16,135.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726150477364,3.3297,135.17,135.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726150478171,3.3297,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150478465,3.3297,135.17,135.14,14.99359652]
["bitfinex-derivatives","SOLF0:USTF0",1726150479062,3.3294,135.18,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150479267,1.5137,135.2,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150479661,3.3295,135.18,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150479868,3.3295,135.18,135.15,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726150480060,1.5137,135.2,135.15,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726150480261,3.3293,135.19,135.15,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726150480461,3.3293,135.19,135.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726150480760,4.8427,135.2,135.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726150481465,3.329,135.2,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150481972,3.3287,135.21,135.17,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726150482280,3.3287,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150482659,3.3284,135.22,135.18,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726150482859,35.0904,135.24,135.18,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726150483170,1.15117766,135.23,135.18,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726150483367,1.4204,135.24,135.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726150483665,1.4204,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150483963,3.3283,135.23,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150484572,3.3286,135.21,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150484765,1.4204,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150485167,4.7483,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150485377,1.4204,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150485958,3.3283,135.23,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150486181,103.04839677,135.26,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150486363,11.37,135.27,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150486569,3.3278,135.25,135.21,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726150487164,11.37,135.27,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150487369,3.3274,135.26,135.22,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726150487877,3.3274,135.26,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150488258,3.3276,135.25,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150488463,11.37,135.29,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150489371,3.3276,135.26,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150490267,11.37,135.3,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150491511,3.3273,135.27,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150491698,11.37,135.3,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150492571,3.3273,135.27,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150493260,3.3273,135.27,135.23,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726150493468,3.3273,135.27,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150493762,3.3273,135.27,135.24,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726150493970,3.3271,135.28,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150494272,11.37,135.31,135.24,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726150494681,26.6756,135.32,135.24,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726150494879,26.06656713,135.33,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150495078,3.3264,135.31,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150495266,3.74741612,135.32,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150495493,11.37,135.34,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150495776,11.37,135.34,135.24,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726150495979,11.37,135.34,135.27,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726150496408,3.3263,135.31,135.27,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726150496973,22.3,135.36,135.27,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726150497164,11.37,135.34,135.27,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726150497381,3.3259,135.33,135.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150497579,3.70673158,135.35,135.24,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726150497770,11.37,135.34,135.28,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150497971,3.3261,135.32,135.28,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726150498282,11.37,135.34,135.28,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726150498779,38.0673,135.37,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150498982,46.7960705,135.57,135.24,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726150498983,50.42825757,135.52,135.24,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726150499280,1.4192,135.47,135.38,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150499480,15.38511853,135.46,135.38,15.15883806]
["bitfinex-derivatives","SOLF0:USTF0",1726150499677,3.3228,135.45,135.38,15.15883806]
["bitfinex-derivatives","SOLF0:USTF0",1726150499890,3.3228,135.45,135.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726150500076,14.236,135.46,135.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726150500285,11.37,135.44,135.28,6.30304879]
["bitfinex-derivatives","SOLF0:USTF0",1726150500582,11.37,135.41,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150500790,11.37,135.39,135.32,6.95794835]
["bitfinex-derivatives","SOLF0:USTF0",1726150500989,2.9203,135.4,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150501169,2.9203,135.4,135.33,3.67109878]
["bitfinex-derivatives","SOLF0:USTF0",1726150501479,3.3248,135.37,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150501670,2.9203,135.4,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726150501873,14.2903,135.4,135.24,17.66664267]
["bitfinex-derivatives","SOLF0:USTF0",1726150502074,1.4222,135.39,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150502479,1.4222,135.39,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150502685,2.9203,135.4,135.32,21.46323159]
["bitfinex-derivatives","SOLF0:USTF0",1726150503192,22.3,135.39,135.31,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726150503504,20.6703,135.4,135.31,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726150503505,3.3248,135.37,135.31,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726150503898,3.3248,135.37,135.31,5.13086278]
["bitfinex-derivatives","SOLF0:USTF0",1726150504182,20.6703,135.4,135.31,5.13086278]
["bitfinex-derivatives","SOLF0:USTF0",1726150504597,3.64979813,135.46,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150504778,22.0548,135.45,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150504991,17.75,135.43,135.32,19.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726150505176,3.3249,135.37,135.32,19.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726150505683,3.3252,135.35,135.32,19.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726150505877,22.3,135.42,135.32,19.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726150506677,40.05,135.43,135.32,19.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726150507086,40.05,135.41,135.31,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726150507283,40.05,135.41,135.3,21.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726150507284,3.3252,135.36,135.3,21.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726150507586,2.9405,135.4,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150507795,1.5173,135.39,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150508592,1.5173,135.39,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150508800,1.5173,135.39,135.32,21.44095964]
["bitfinex-derivatives","SOLF0:USTF0",1726150508983,3.3251,135.36,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150509189,1.5173,135.39,135.32,21.43948118]
["bitfinex-derivatives","SOLF0:USTF0",1726150509387,1.5173,135.39,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150509794,1.5173,135.39,135.32,21.52449227]
["bitfinex-derivatives","SOLF0:USTF0",1726150510118,3.3247,135.37,135.33,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726150510301,1.5173,135.39,135.32,21.52449227]
["bitfinex-derivatives","SOLF0:USTF0",1726150510505,124.29153763,135.45,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150510775,4.3167,135.44,135.35,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726150511000,4.3167,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150511194,8.02615241,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150511405,4.3167,135.44,135.36,21.39072463]
["bitfinex-derivatives","SOLF0:USTF0",1726150511801,3.3234,135.43,135.36,21.39072463]
["bitfinex-derivatives","SOLF0:USTF0",1726150512217,22.3,135.47,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150512500,3.323,135.44,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150512907,3.3236,135.42,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150513111,22.3,135.47,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150513436,1.4191,135.46,135.38,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726150513600,1.4191,135.46,135.37,21.47940563]
["bitfinex-derivatives","SOLF0:USTF0",1726150514400,1.4191,135.46,135.37,3.72940563]
["bitfinex-derivatives","SOLF0:USTF0",1726150514700,1.4191,135.46,135.34,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726150514701,25.2383,135.45,135.34,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726150514910,22.3,135.42,135.33,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726150515500,3.3246,135.38,135.33,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726150515802,22.3,135.4,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150515987,22.3,135.4,135.31,7.042583]
["bitfinex-derivatives","SOLF0:USTF0",1726150516194,2.8355,135.39,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150516596,3.3249,135.37,135.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726150516917,3.3249,135.37,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150517212,1.4651,135.41,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150517398,1.4651,135.41,135.34,21.39777554]
["bitfinex-derivatives","SOLF0:USTF0",1726150517796,2.8355,135.44,135.34,21.39777554]
["bitfinex-derivatives","SOLF0:USTF0",1726150518000,2.8355,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150518298,3.3236,135.42,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150518704,2.8355,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150518900,3.3235,135.42,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150519095,2.8355,135.44,135.35,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726150519395,2.8355,135.44,135.35,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726150519625,40.05,135.43,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150519805,40.05,135.41,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150520002,3.3255,135.34,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150520199,40.05,135.41,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150520699,40.05,135.41,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150520900,17.75,135.43,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150521100,17.75,135.43,135.33,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726150521399,17.75,135.43,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150521798,3.3247,135.37,135.32,21.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726150522087,40.05,135.43,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150522700,3.3246,135.38,135.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726150522900,2.8355,135.44,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150523303,17.75,135.43,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150523794,3.3243,135.39,135.34,21.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726150523992,3.3243,135.39,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150524388,3.3244,135.38,135.34,21.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726150524593,17.75,135.43,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150525408,3.3243,135.39,135.34,21.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726150526117,3.3245,135.38,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150526297,17.75,135.43,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150526513,40.05,135.43,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150526692,3.3246,135.38,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150526993,3.3246,135.38,135.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726150527402,3.3246,135.38,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150527601,3.3246,135.38,135.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726150527795,3.3247,135.37,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150528099,40.05,135.43,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150529503,40.05,135.41,135.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726150529699,1.4482,135.4,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150529900,2.8355,135.44,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150530106,2.8355,135.44,135.34,21.49852734]
["bitfinex-derivatives","SOLF0:USTF0",1726150530107,4.2837,135.44,135.34,21.49852734]
["bitfinex-derivatives","SOLF0:USTF0",1726150530564,3.3238,135.41,135.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726150530717,3.3238,135.41,135.34,21.49852734]
["bitfinex-derivatives","SOLF0:USTF0",1726150531007,4.2837,135.44,135.34,21.49852734]
["bitfinex-derivatives","SOLF0:USTF0",1726150531396,3.3237,135.41,135.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726150531595,3.3237,135.41,135.36,21.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726150531792,3.3241,135.4,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150532211,4.2837,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150532501,26.5837,135.44,135.36,21.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726150533305,26.5837,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150533605,4.2837,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150534009,2.8355,135.44,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150534707,28.85899634,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150535207,3.3239,135.41,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150535906,3.3239,135.41,135.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726150536207,2.8355,135.44,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150536208,3.3241,135.4,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150536403,3.3241,135.4,135.36,21.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726150536804,3.3241,135.4,135.36,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150537107,3.3241,135.4,135.37,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726150537506,2.8355,135.44,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150537844,23.7066,135.46,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150538095,23.7066,135.46,135.38,21.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726150538096,3.3236,135.42,135.38,21.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726150538310,23.7066,135.46,135.38,21.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726150538606,3.3236,135.42,135.38,21.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726150538808,26.6244,135.46,135.38,21.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726150539010,26.6244,135.46,135.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726150539503,26.6244,135.46,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150539712,3.3237,135.42,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150541307,26.6244,135.46,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150541511,4.4444,135.46,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150542877,3.3232,135.43,135.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726150543422,3.3231,135.44,135.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726150543624,4.4444,135.46,135.39,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726150543912,102.89676299,135.47,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150544718,102.89676299,135.47,135.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726150545209,3.3231,135.44,135.4,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726150545421,102.89676299,135.47,135.41,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726150545833,102.89676299,135.47,135.4,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150546009,102.89676299,135.47,135.41,3.72876698]
["bitfinex-derivatives","SOLF0:USTF0",1726150546214,106.21916299,135.47,135.41,8.01086698]
["bitfinex-derivatives","SOLF0:USTF0",1726150546401,106.21916299,135.47,135.43,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726150546714,237.9589,135.58,135.45,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150546910,17.75,135.55,135.45,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150547105,2.7753,135.56,135.46,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726150547300,17.75,135.55,135.45,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150547625,3.3215,135.51,135.46,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726150547812,39.93,135.55,135.45,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150548216,3.3216,135.5,135.45,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150548815,3.3213,135.51,135.46,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726150549017,2.7753,135.56,135.47,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150549216,2.7753,135.56,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150550122,1.3788,135.56,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150550335,17.75,135.61,135.51,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150550656,17.75,135.59,135.5,8.08092205]
["bitfinex-derivatives","SOLF0:USTF0",1726150550913,4.2598,135.65,135.5,8.08092205]
["bitfinex-derivatives","SOLF0:USTF0",1726150551110,17.75,135.59,135.5,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726150551316,17.75,135.57,135.5,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726150551517,3.74326939,135.57,135.5,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726150551713,4.3293,135.58,135.5,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726150552214,17.75,135.57,135.48,3.66759932]
["bitfinex-derivatives","SOLF0:USTF0",1726150552416,21.47444415,135.57,135.47,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150553010,22.18,135.6,135.48,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150553233,17.75,135.59,135.49,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726150553730,17.75,135.59,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150553731,3.3202,135.56,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150554018,17.75,135.59,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150554516,3.3202,135.56,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150555335,2.8246,135.6,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150555510,20.5746,135.6,135.5,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726150556009,3.3204,135.55,135.5,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726150556613,3.3204,135.55,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150558131,3.3204,135.55,135.49,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726150558132,20.5746,135.6,135.5,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726150558452,20.5746,135.6,135.49,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726150558648,3.3204,135.55,135.51,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726150558832,20.5746,135.6,135.5,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150559431,17.75,135.58,135.49,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726150559753,21.48385921,135.58,135.49,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726150559940,17.75,135.56,135.49,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726150560315,39.93,135.56,135.45,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726150560521,2.9062,135.55,135.44,22.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726150560720,2.9062,135.55,135.46,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150560931,3.3217,135.5,135.46,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150561133,2.9062,135.55,135.45,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726150561330,2.9062,135.55,135.44,22.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726150561663,2.9062,135.55,135.46,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150562122,20.6562,135.55,135.44,22.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726150562434,3.3218,135.49,135.44,25.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726150562636,42.8362,135.55,135.44,25.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726150563031,17.75,135.52,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150563910,3.3217,135.5,135.44,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150564225,17.75,135.54,135.44,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150565235,2.9062,135.55,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150565236,17.75,135.53,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150565834,3.3224,135.47,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150566629,3.3224,135.47,135.43,712.70669]
["bitfinex-derivatives","SOLF0:USTF0",1726150567027,3.3225,135.46,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150567547,1.4041,135.52,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150568341,1.4041,135.52,135.45,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726150568539,3.322,135.48,135.45,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726150568748,1.4041,135.52,135.46,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726150569279,1.4041,135.52,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150569461,1.4041,135.52,135.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726150569662,1.4041,135.52,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150569954,1.4041,135.52,135.45,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726150570165,1.4041,135.52,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150570166,3.3217,135.49,135.44,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150570366,2.9062,135.55,135.46,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150570711,2.9062,135.55,135.47,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726150570944,17.75,135.54,135.47,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726150571755,17.75,135.54,135.48,3.77723657]
["bitfinex-derivatives","SOLF0:USTF0",1726150571955,17.75,135.54,135.47,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726150572360,17.75,135.54,135.48,3.65169792]
["bitfinex-derivatives","SOLF0:USTF0",1726150572650,39.93,135.54,135.44,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150572854,17.75,135.5,135.43,710.77439]
["bitfinex-derivatives","SOLF0:USTF0",1726150573254,3.323,135.44,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150577152,3.61238715,135.5,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150577358,4.377,135.52,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150577659,17.75,135.5,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150577856,3.64988763,135.49,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150578051,17.75,135.5,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150578255,3.3222,135.47,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150578568,17.75,135.5,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150578865,3.3223,135.47,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150579055,17.75,135.5,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150580056,17.75,135.46,135.43,709.38369]
["bitfinex-derivatives","SOLF0:USTF0",1726150580451,17.75,135.44,135.43,610.92339]
["bitfinex-derivatives","SOLF0:USTF0",1726150580687,21.073,135.44,135.43,608.86739]
["bitfinex-derivatives","SOLF0:USTF0",1726150580967,21.073,135.44,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150582157,3.323,135.44,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150582365,17.75,135.46,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150582755,3.323,135.44,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150583827,17.75,135.46,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150583962,17.75,135.48,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150584261,3.323,135.44,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150586562,3.3228,135.45,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150586769,17.75,135.5,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150587766,17.75,135.52,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150588269,3.322,135.48,135.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726150588566,17.75,135.52,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150588774,39.93,135.52,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150589476,3.3224,135.47,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150589673,39.93,135.52,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150590060,3.3221,135.48,135.43,579.13049]
["bitfinex-derivatives","SOLF0:USTF0",1726150590584,3.3221,135.48,135.44,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726150590890,3.3217,135.5,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150591094,17.75,135.52,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150592469,17.75,135.52,135.44,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726150593287,3.3221,135.48,135.44,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726150593571,17.75,135.52,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150593973,17.75,135.52,135.46,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726150594271,17.75,135.52,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150594479,17.75,135.52,135.46,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726150594865,17.75,135.52,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150595763,3.3218,135.49,135.43,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150596086,21.37115357,135.56,135.45,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150596281,3.3216,135.5,135.46,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726150596471,3.3216,135.5,135.47,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726150596875,3.3218,135.49,135.47,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726150597578,3.3216,135.5,135.47,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726150598597,22.18,135.6,135.47,20.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726150598777,102.81005705,135.61,135.47,20.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726150598778,18.89773818,135.59,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150598998,102.81005705,135.61,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150599171,17.75,135.59,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150599581,3.3207,135.53,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150599793,39.93,135.57,135.49,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726150600096,22.18,135.57,135.49,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726150600274,25.87095062,135.57,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150600672,3.3215,135.5,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150601286,3.3213,135.51,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150601576,22.18,135.55,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150601774,3.3215,135.5,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150602194,22.18,135.55,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150602369,3.3212,135.52,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150603081,3.3212,135.52,135.48,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1726150603281,17.75,135.57,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150603644,17.75,135.57,135.49,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726150603878,3.3209,135.53,135.49,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726150604379,3.3206,135.54,135.5,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726150604673,17.75,135.57,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150604983,3.3209,135.53,135.49,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726150605188,3.3209,135.53,135.48,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726150605383,6.6346,135.68,135.5,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150605591,3.3202,135.56,135.52,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726150605778,3.3202,135.56,135.53,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726150606069,124.99005705,135.61,135.53,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726150606284,124.99005705,135.61,135.53,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726150606496,102.81005705,135.61,135.53,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726150607066,3.32,135.57,135.53,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726150607271,17.75,135.6,135.53,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726150607470,39.93,135.6,135.53,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726150607684,17.75,135.6,135.53,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726150608079,39.93,135.6,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150608273,39.93,135.6,135.5,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726150608481,17.75,135.6,135.5,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726150608794,17.75,135.6,135.5,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726150609274,3.3202,135.56,135.5,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726150609589,17.75,135.6,135.52,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726150610122,17.75,135.6,135.5,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726150610325,17.75,135.6,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150610482,17.75,135.6,135.5,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726150610851,17.75,135.6,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150611084,102.81005705,135.61,135.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726150611309,22.18,135.66,135.55,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726150611482,1.14722357,135.64,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150611681,17.75,135.62,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150612002,17.75,135.6,135.52,21.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726150612183,3.3196,135.58,135.52,21.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726150612495,17.75,135.6,135.52,21.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726150613026,3.3196,135.58,135.52,21.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726150613489,3.32,135.57,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150613988,3.32,135.57,135.52,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1726150614194,356.53348236,135.67,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150614490,17.75,135.63,135.53,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726150614682,3.3198,135.58,135.54,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726150614878,17.75,135.61,135.55,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726150615388,3.76578879,135.6,135.55,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726150616005,3.60700273,135.67,135.55,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726150616182,17.75,135.64,135.55,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726150616493,21.45388274,135.64,135.55,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1726150616887,17.75,135.64,135.56,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726150617195,17.75,135.64,135.55,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726150617391,22.18,135.67,135.57,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726150617392,3.3184,135.63,135.57,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726150617987,3.3184,135.63,135.58,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726150618292,3.3186,135.62,135.56,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150619027,3.3189,135.61,135.56,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150619425,3.3187,135.62,135.58,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726150619721,295.19397629,142.77,135.6,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150619722,6.6316,135.74,135.6,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150619924,1.14674064,135.72,135.62,21.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726150620084,1.14674064,135.72,135.62,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150620310,1.14674064,135.72,135.63,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150620701,3.68747189,135.71,135.61,7.95117476]
["bitfinex-derivatives","SOLF0:USTF0",1726150620898,17.75,135.73,135.62,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150621101,1.14644348,135.72,135.62,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150621335,17.75,135.73,135.62,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150621615,3.3176,135.66,135.61,11.26977476]
["bitfinex-derivatives","SOLF0:USTF0",1726150621797,21.3751162,135.69,135.61,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726150622091,17.75,135.71,135.61,8.04526175]
["bitfinex-derivatives","SOLF0:USTF0",1726150622299,17.75,135.73,135.61,8.04526175]
["bitfinex-derivatives","SOLF0:USTF0",1726150622490,17.75,135.71,135.61,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726150622711,21.50840327,135.71,135.62,3.66545748]
["bitfinex-derivatives","SOLF0:USTF0",1726150623589,21.50840327,135.71,135.61,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726150623796,21.50840327,135.71,135.61,11.35890438]
["bitfinex-derivatives","SOLF0:USTF0",1726150623996,17.75,135.69,135.61,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726150624214,17.75,135.69,135.61,8.06454733]
["bitfinex-derivatives","SOLF0:USTF0",1726150625289,17.75,135.69,135.61,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726150625691,3.318,135.65,135.61,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726150625889,17.75,135.69,135.61,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726150626300,3.3177,135.66,135.61,8.02581992]
["bitfinex-derivatives","SOLF0:USTF0",1726150626643,17.75,135.69,135.61,11.34451992]
["bitfinex-derivatives","SOLF0:USTF0",1726150626806,3.3177,135.66,135.61,11.34451992]
["bitfinex-derivatives","SOLF0:USTF0",1726150627189,21.50840327,135.71,135.62,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726150627430,17.75,135.71,135.61,8.02581992]
["bitfinex-derivatives","SOLF0:USTF0",1726150627703,102.6939699,135.74,135.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150628000,39.93,135.76,135.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150628323,17.75,135.76,135.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150629001,17.75,135.76,135.66,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150629188,22.18,135.8,135.68,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150629584,3.3154,135.75,135.7,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726150630322,17.75,135.8,135.7,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150630811,17.75,135.8,135.71,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726150630992,17.75,135.8,135.7,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150631199,17.75,135.8,135.71,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726150631899,17.75,135.8,135.68,21.47208595]
["bitfinex-derivatives","SOLF0:USTF0",1726150632104,17.75,135.8,135.71,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150632303,17.75,135.78,135.68,21.47208595]
["bitfinex-derivatives","SOLF0:USTF0",1726150632620,3.3155,135.75,135.7,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726150633108,3.3156,135.74,135.7,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726150633396,17.75,135.8,135.68,21.47208595]
["bitfinex-derivatives","SOLF0:USTF0",1726150633716,17.75,135.83,135.72,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150634013,17.75,135.83,135.73,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726150634213,128.44373955,135.86,135.73,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726150634716,17.75,135.82,135.73,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726150634997,17.75,135.82,135.73,20.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726150635314,17.75,135.82,135.74,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726150635514,22.18,135.82,135.73,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726150635700,17.75,135.79,135.73,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726150635890,17.75,135.8,135.73,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726150636509,106.26373955,135.86,135.69,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726150636510,17.75,135.76,135.69,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726150636803,3.316,135.73,135.69,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726150636997,17.75,135.76,135.69,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726150637189,3.3146,135.79,135.7,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150637403,228.0,135.84,135.72,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150637404,17.75,135.82,135.72,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150637998,3.3149,135.77,135.72,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150638244,17.75,135.8,135.72,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150638407,3.3145,135.79,135.73,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150638627,3.3145,135.79,135.74,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726150638819,228.0,135.84,135.74,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726150639010,3.3145,135.79,135.74,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726150639558,3.3142,135.8,135.74,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726150639748,17.75,135.84,135.74,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726150639903,228.0,135.9,135.77,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150640217,17.75,135.9,135.8,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726150640402,17.75,135.9,135.81,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726150640606,3.60238712,135.95,135.81,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726150640794,17.75,135.88,135.81,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726150641399,3.65963937,135.91,135.81,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726150641620,17.75,135.9,135.81,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726150641827,17.75,135.9,135.81,20.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726150643001,3.3122,135.88,135.81,24.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726150643228,17.75,135.9,135.81,24.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726150643229,17.75,135.9,135.81,20.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726150643443,17.75,135.9,135.81,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726150643900,17.75,135.88,135.81,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726150644302,3.3136,135.83,135.78,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726150644504,17.75,135.86,135.78,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726150644716,17.75,135.88,135.78,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726150644903,17.75,135.89,135.79,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150645225,3.72358466,135.92,135.85,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150645410,3.72358466,135.92,135.8,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1726150645653,17.75,135.95,135.85,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150645877,17.75,135.95,135.86,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1726150646319,3.67459497,135.96,135.84,3.73168822]
["bitfinex-derivatives","SOLF0:USTF0",1726150646614,17.75,135.93,135.81,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150646807,3.60792479,135.95,135.81,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150647015,17.75,135.93,135.83,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150647308,3.74900036,135.95,135.84,3.60902982]
["bitfinex-derivatives","SOLF0:USTF0",1726150647622,3.312,135.89,135.84,3.60902982]
["bitfinex-derivatives","SOLF0:USTF0",1726150647824,3.312,135.89,135.83,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726150648305,3.312,135.89,135.84,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726150648697,3.312,135.89,135.84,6.9266308]
["bitfinex-derivatives","SOLF0:USTF0",1726150648902,17.75,135.94,135.84,3.6135308]
["bitfinex-derivatives","SOLF0:USTF0",1726150649111,17.75,135.94,135.85,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726150649325,3.3105,135.95,135.89,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726150649620,17.75,135.99,135.88,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150650329,3.3112,135.93,135.88,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150650526,17.75,135.97,135.86,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150650760,17.75,136.01,135.86,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150650761,17.75,135.95,135.86,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150651127,17.75,135.93,135.85,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1726150651615,3.312,135.89,135.85,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1726150651915,3.71475182,136.04,135.85,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1726150652109,17.75,135.93,135.85,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1726150652505,3.3125,135.87,135.82,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150652904,228.0,135.98,135.86,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150653127,17.75,135.96,135.87,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726150653618,17.75,135.97,135.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726150653999,3.74918523,135.99,135.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726150654316,397.0,136.05,135.87,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726150654317,17.75,135.95,135.87,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726150654512,17.75,135.93,135.87,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726150654703,17.75,135.96,135.87,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726150655033,397.0,136.05,135.88,3.62236584]
["bitfinex-derivatives","SOLF0:USTF0",1726150655229,17.75,135.97,135.88,3.62236584]
["bitfinex-derivatives","SOLF0:USTF0",1726150655363,17.75,135.97,135.88,24.68446584]
["bitfinex-derivatives","SOLF0:USTF0",1726150655530,75.92073526,136.06,135.88,21.37236584]
["bitfinex-derivatives","SOLF0:USTF0",1726150655706,17.75,136.0,135.88,21.37236584]
["bitfinex-derivatives","SOLF0:USTF0",1726150657032,3.3105,135.96,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726150657435,17.75,136.0,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726150657642,17.75,136.0,135.88,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726150657951,17.75,135.96,135.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726150658422,17.75,135.97,135.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726150658713,17.75,135.95,135.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726150658959,17.75,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150659155,3.3122,135.88,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150659342,17.75,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150660734,3.3121,135.89,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150660911,17.75,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150661323,3.3124,135.88,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150661907,17.75,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150662219,28.27,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150662414,3.3124,135.88,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150662619,28.27,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150663424,3.3126,135.87,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150663938,3.3127,135.86,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150665313,28.27,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150666131,50.45,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150667963,3.3127,135.86,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150668459,3.3126,135.87,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150668629,50.45,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150669741,3.3127,135.86,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150675346,50.45,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150675347,28.27,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150675737,50.45,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150676441,3.3127,135.86,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150677938,28.27,135.89,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150678536,3.3127,135.86,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150680936,28.27,135.89,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150680937,3.3125,135.87,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150681157,28.27,135.89,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150681632,28.27,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150681835,3.3125,135.87,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150682072,50.45,135.93,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150682237,28.27,135.89,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150682463,3.3127,135.86,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150682939,3.3127,135.87,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150683236,28.27,135.88,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150683736,28.27,135.9,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150684151,3.3124,135.88,135.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150684341,17.67,135.93,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726150684563,21.29892699,135.95,135.86,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726150684736,3.3114,135.92,135.86,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726150684946,3.3114,135.92,135.86,5.16362942]
["bitfinex-derivatives","SOLF0:USTF0",1726150685365,17.67,135.97,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150685759,3.3109,135.94,135.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726150686526,3.3109,135.94,135.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726150686799,17.67,135.97,135.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726150687849,17.67,135.97,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726150688046,17.67,135.97,135.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726150688265,3.3101,135.97,135.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726150688437,17.67,135.99,135.89,20.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726150688782,17.67,135.97,135.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726150689149,20.9802,135.97,135.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1726150689365,17.67,135.99,135.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726150689647,228.0,136.06,135.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726150689833,17.67,136.02,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150690039,17.67,136.02,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150690948,3.5990568,136.01,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150691272,17.67,136.0,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150691643,3.3102,135.97,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150691838,17.67,136.0,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150692045,3.3104,135.96,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150692651,3.3105,135.95,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150693057,17.67,136.0,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150694156,17.67,136.02,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150694658,3.3099,135.98,135.92,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726150694846,17.67,136.02,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150695373,3.3105,135.95,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150695766,17.67,136.0,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150696060,17.67,135.98,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150696450,3.3105,135.96,135.93,3.71855077]
["bitfinex-derivatives","SOLF0:USTF0",1726150696663,17.67,135.98,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150697459,3.6044735,136.0,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150697762,3.31,135.97,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150697960,17.67,135.99,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150698159,22.18,136.07,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150698372,17.67,136.01,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150698646,17.67,135.99,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150699180,3.3105,135.96,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150699461,17.67,135.99,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150699968,3.3109,135.94,135.92,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726150700151,17.67,135.99,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150700353,3.7421022,136.07,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150700565,17.67,136.02,135.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726150700854,17.67,136.02,135.94,3.75984912]
["bitfinex-derivatives","SOLF0:USTF0",1726150700855,3.3097,135.99,135.94,3.75984912]
["bitfinex-derivatives","SOLF0:USTF0",1726150701058,17.67,136.02,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150701849,17.67,136.02,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726150702060,17.67,136.02,135.94,6.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1726150702256,17.67,136.02,135.94,3.63475384]
["bitfinex-derivatives","SOLF0:USTF0",1726150702456,169.0,136.14,135.95,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726150702658,17.67,136.04,135.96,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726150703095,3.3092,136.01,135.96,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726150703374,17.67,136.02,135.95,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726150703967,17.67,136.0,135.95,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726150704160,17.67,136.0,135.91,19.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726150704161,17.67,136.0,135.91,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726150704361,3.3106,135.95,135.91,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726150704578,0.4554,136.04,135.91,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726150704757,17.67,136.01,135.91,22.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726150704956,17.67,136.01,135.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726150705150,17.67,136.01,135.91,22.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726150705361,3.65538337,136.05,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150705566,3.7484509,136.19,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150705567,17.67,136.03,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150705962,17.67,136.03,135.96,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726150706157,3.64876197,136.05,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150706359,17.67,136.03,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150706868,3.60047771,136.05,135.91,22.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726150706869,3.3098,135.98,135.91,22.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726150707081,3.3098,135.98,135.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726150707451,3.3095,136.0,135.91,22.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726150707765,3.68324308,136.06,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150707969,17.67,136.04,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150708778,3.309,136.01,135.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726150708963,17.67,136.04,135.98,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726150709539,3.3089,136.02,135.98,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726150709595,17.67,136.04,135.98,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726150710507,17.67,136.04,135.98,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726150711267,3.68324308,136.06,135.98,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726150711268,17.67,136.02,135.98,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726150711473,3.3095,135.99,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150711716,17.67,136.02,135.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726150711935,3.68324308,136.06,135.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726150711936,17.67,136.0,135.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726150712797,17.67,135.98,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150713290,17.67,136.02,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150713395,17.67,136.02,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150713773,3.3092,136.01,135.96,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726150713998,17.67,136.0,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150714281,17.67,136.0,135.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726150714282,3.3094,136.0,135.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726150714484,17.67,136.02,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150714863,17.67,136.02,135.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726150715104,17.67,136.02,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150715467,3.61487925,136.03,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150715667,17.67,136.02,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150716778,17.67,136.02,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150717880,17.67,136.02,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150718175,17.67,136.0,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150719123,21.40640045,136.0,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150719477,21.40640045,136.0,135.92,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726150719673,0.4554,136.08,135.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726150719875,17.67,136.01,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150720066,17.67,136.01,135.9,15.02445369]
["bitfinex-derivatives","SOLF0:USTF0",1726150720067,17.67,135.97,135.9,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726150720687,17.67,135.97,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150721184,0.4531,136.0,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150721675,3.3115,135.92,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150722185,3.311,135.93,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150722582,17.67,135.94,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150723055,17.67,135.92,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150723210,0.4531,136.0,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150723211,17.67,135.95,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150723495,3.3115,135.91,135.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150724109,3.3115,135.91,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150724412,3.6846758,135.94,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150724413,17.67,135.94,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150724892,3.3115,135.91,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150725293,21.40583652,135.94,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150725607,17.67,135.96,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150726176,17.67,135.94,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150727091,3.3115,135.91,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150727683,17.67,135.97,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150728089,17.67,135.94,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150729375,3.3113,135.92,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150730535,3.3115,135.91,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150731288,17.67,135.94,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150731873,3.3114,135.92,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150732073,17.67,135.94,135.9,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726150732485,20.9815,135.91,135.9,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726150732680,21.3082999,135.91,135.86,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150732880,3.3124,135.87,135.86,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150734186,20.982,135.89,135.86,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150734378,21.3082999,135.91,135.86,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150734573,17.67,135.89,135.86,575.80739]
["bitfinex-derivatives","SOLF0:USTF0",1726150734992,3.76307316,135.91,135.86,499.75739]
["bitfinex-derivatives","SOLF0:USTF0",1726150734993,20.9824,135.87,135.86,499.75739]
["bitfinex-derivatives","SOLF0:USTF0",1726150735200,20.9824,135.87,135.86,497.01823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150735495,20.9824,135.87,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150735691,24.63352365,135.87,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150736789,6.96352365,135.87,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150736987,17.67,135.9,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150737498,3.3124,135.87,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150740083,20.9824,135.88,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150740295,17.67,135.89,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150740728,17.67,135.94,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150740729,20.9824,135.87,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150741255,17.67,135.89,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150741426,17.67,135.91,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150742042,17.67,135.94,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150742366,17.67,135.94,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726150742367,20.9808,135.94,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726150742614,17.67,135.94,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150742802,3.3114,135.92,135.86,491.69073644]
["bitfinex-derivatives","SOLF0:USTF0",1726150743102,3.3114,135.92,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150743311,22.18,136.0,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150743312,22.18,136.0,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150743497,17.67,135.97,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150743692,17.67,135.95,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150744293,21.34690322,136.01,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150744294,17.67,135.99,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150744492,17.67,135.99,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150744699,3.3106,135.95,135.89,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726150745198,3.3104,135.96,135.9,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726150745393,17.67,135.97,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150746007,20.9802,135.97,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150746204,17.67,135.99,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150746699,3.3098,135.98,135.92,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726150747003,21.32449197,135.99,135.92,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726150747617,21.32449197,135.99,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150747618,17.67,136.01,135.9,21.43124083]
["bitfinex-derivatives","SOLF0:USTF0",1726150747898,17.67,135.99,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150748107,3.3105,135.96,135.9,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726150748411,3.3105,135.96,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150748412,17.67,135.97,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150748605,17.67,135.95,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150748987,3.3112,135.93,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150749196,17.67,135.95,135.89,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726150749397,17.67,135.93,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150750128,3.68874264,135.94,135.86,491.69073644]
["bitfinex-derivatives","SOLF0:USTF0",1726150750129,17.67,135.94,135.86,491.69073644]
["bitfinex-derivatives","SOLF0:USTF0",1726150750291,21.31973947,135.94,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150750643,17.67,135.92,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150751493,3.77007215,135.95,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150751798,3.311,135.93,135.87,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726150752010,17.67,135.96,135.87,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726150752202,21.28728114,135.96,135.87,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726150752897,17.67,135.94,135.87,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726150753102,3.3117,135.91,135.87,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726150753324,21.26519087,135.94,135.87,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726150754205,3.312,135.89,135.87,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726150754420,3.312,135.89,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150754806,3.3124,135.88,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150755005,17.67,135.92,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150755609,17.67,135.96,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150755817,250.18,136.02,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150756026,17.67,135.97,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150756215,21.41182161,135.97,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150756449,17.67,135.95,135.86,506.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150756614,17.67,135.95,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150756805,3.3122,135.89,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150757106,17.67,135.93,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150757347,3.3118,135.9,135.86,491.69093644]
["bitfinex-derivatives","SOLF0:USTF0",1726150757509,17.67,135.93,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150757510,3.72304439,135.93,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150757702,17.67,135.95,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150758011,3.3114,135.92,135.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726150758415,3.3119,135.9,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150758606,3.6702223,135.93,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150758811,28.29,135.94,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150759125,3.3121,135.89,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150760008,3.72249628,135.93,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150760197,28.29,135.94,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150760597,31.92193713,135.94,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150760814,28.29,135.92,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150761808,3.3124,135.87,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150764216,7.00661236,135.87,135.86,488.37823644]
["bitfinex-derivatives","SOLF0:USTF0",1726150764508,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150768310,7.04484516,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150768510,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150768711,7.07136129,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150768913,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150776628,7.00229301,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150776944,3.68979301,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150777127,3.3126,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150777338,3.70241203,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150777526,28.29,135.89,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150777825,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150778029,6.92893234,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150778227,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150778831,6.93482497,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150779024,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150780231,3.67331718,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150780433,17.67,135.89,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150780817,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150781031,3.63193713,135.94,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150781243,17.67,135.94,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150781539,17.67,135.92,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150781718,17.67,135.9,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150783639,3.3126,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150783833,6.91826244,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150784132,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150784336,3.60566244,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150785434,6.91826244,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150785637,3.60566244,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150786521,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150787126,6.91816244,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150787739,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150789373,6.91816244,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150789940,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150790351,20.9824,135.88,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150790548,3.59855445,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150791044,6.91115445,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150792548,3.3126,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150792940,6.99991217,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150793153,3.3126,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150793643,7.05514963,135.87,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150793839,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150795342,20.9827,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150795549,3.3127,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150795736,20.9827,135.86,135.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150798045,3.3131,135.85,135.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150798645,17.67,135.86,135.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150799346,3.3131,135.85,135.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150800140,3.3132,135.84,135.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726150800351,17.67,135.84,135.81,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1726150800844,17.67,135.82,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150801243,20.9836,135.83,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150801459,17.67,135.83,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150801853,17.67,135.86,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150802546,17.67,135.88,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150803049,17.67,135.86,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150803244,21.33612484,135.86,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150803557,17.67,135.89,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150804056,17.67,135.89,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150804272,17.67,135.87,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150804462,3.3129,135.85,135.8,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726150804647,17.67,135.85,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150804961,17.67,135.82,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150805186,3.3139,135.81,135.8,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726150805349,3.3139,135.81,135.79,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726150805350,3.73868126,135.81,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150805656,7.05278126,135.81,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150805961,17.67,135.82,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150806449,3.63615786,135.81,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150806657,17.67,135.82,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150806959,17.67,135.87,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150806960,17.67,135.83,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150807146,17.67,135.85,135.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726150807448,17.67,135.85,135.8,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726150808175,21.35589758,135.87,135.8,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726150808176,17.67,135.87,135.8,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726150808459,20.9821,135.89,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726150808643,17.67,135.89,135.8,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726150809052,3.3122,135.88,135.83,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726150809252,17.67,135.89,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150811845,0.605,135.96,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150811846,17.67,135.91,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150812454,3.72008623,135.9,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150812651,17.67,135.91,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150812852,3.3114,135.92,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726150813162,17.67,135.93,135.88,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726150813664,3.73086384,135.92,135.88,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726150813850,17.67,135.91,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150814058,3.3125,135.87,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150814549,17.67,135.89,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150815152,3.3122,135.88,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150815361,17.67,135.91,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150815672,3.3124,135.88,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150816052,21.43879484,135.91,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150816443,3.3127,135.86,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150817055,3.3129,135.85,135.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726150817305,17.67,135.85,135.8,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726150817447,3.66614965,135.84,135.8,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726150817651,17.67,135.85,135.8,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726150817948,17.67,135.85,135.76,6.26466547]
["bitfinex-derivatives","SOLF0:USTF0",1726150817949,17.67,135.83,135.76,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726150818154,21.32915389,135.83,135.76,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726150818469,3.3143,135.8,135.76,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726150818681,17.67,135.8,135.76,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726150819349,3.3146,135.79,135.76,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726150820179,17.67,135.85,135.78,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726150820362,17.67,135.85,135.76,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726150820363,3.76594864,135.84,135.76,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726150820572,7.07924864,135.84,135.77,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726150820771,3.76594864,135.84,135.79,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726150821061,3.76594864,135.84,135.77,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726150821062,17.67,135.82,135.77,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726150822963,17.67,135.8,135.74,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726150823655,21.39826845,135.8,135.74,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726150824458,3.3148,135.78,135.74,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726150825160,21.39826845,135.8,135.74,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726150826462,3.3154,135.76,135.74,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726150826794,3.3149,135.77,135.74,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726150827252,3.3149,135.77,135.72,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726150827253,17.67,135.76,135.72,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726150827450,3.3156,135.75,135.72,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726150827666,3.3156,135.75,135.71,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726150827881,17.67,135.76,135.71,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726150828671,17.67,135.76,135.7,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726150829169,17.67,135.78,135.73,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726150829467,3.72706243,135.78,135.73,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726150829671,3.315,135.77,135.72,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726150830069,17.67,135.8,135.69,7.57111933]
["bitfinex-derivatives","SOLF0:USTF0",1726150830274,3.3147,135.78,135.73,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726150830510,3.59511144,135.79,135.71,6.27701439]
["bitfinex-derivatives","SOLF0:USTF0",1726150830691,3.59511144,135.79,135.69,12.7941762]
["bitfinex-derivatives","SOLF0:USTF0",1726150830973,3.315,135.77,135.7,6.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1726150831171,17.67,135.82,135.71,23.94591004]
["bitfinex-derivatives","SOLF0:USTF0",1726150831367,3.3146,135.79,135.72,10.04284942]
["bitfinex-derivatives","SOLF0:USTF0",1726150831557,3.3146,135.79,135.73,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726150831861,21.27506305,135.82,135.77,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726150831862,3.314,135.81,135.77,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726150832072,3.60506305,135.82,135.73,19.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726150832267,22.786,135.9,135.8,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726150832268,3.3131,135.85,135.8,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726150832769,17.67,135.86,135.78,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726150832965,3.3136,135.83,135.78,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726150833161,17.67,135.86,135.78,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726150833162,0.606,135.9,135.78,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726150833358,3.76879484,135.91,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150833359,3.312,135.89,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150833561,3.312,135.89,135.81,21.37247749]
["bitfinex-derivatives","SOLF0:USTF0",1726150833967,17.67,135.92,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726150833968,3.3123,135.88,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726150834160,3.65973817,135.91,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150834365,17.67,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150834568,17.67,135.9,135.82,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726150834967,3.67816029,135.89,135.79,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726150835167,3.3129,135.86,135.81,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726150835599,17.67,135.9,135.82,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726150835780,3.3126,135.87,135.82,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726150835963,3.3126,135.87,135.79,5.04949924]
["bitfinex-derivatives","SOLF0:USTF0",1726150836171,17.67,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150836565,3.3124,135.88,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150836797,3.3124,135.88,135.83,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726150837668,17.67,135.9,135.83,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726150837868,17.67,135.9,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150838075,3.3126,135.87,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150838271,3.3126,135.87,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150838467,17.67,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150838786,3.67388182,135.89,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150838972,4.38386596,135.96,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150839208,17.67,135.89,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150839368,3.59729659,135.88,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150839567,3.3126,135.87,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150840073,3.3127,135.86,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150840473,3.59729659,135.88,135.79,22.68619271]
["bitfinex-derivatives","SOLF0:USTF0",1726150840683,17.67,135.89,135.79,22.68619271]
["bitfinex-derivatives","SOLF0:USTF0",1726150841376,21.28938848,135.89,135.79,22.68619271]
["bitfinex-derivatives","SOLF0:USTF0",1726150841674,21.28938848,135.89,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150841868,3.3125,135.87,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726150842477,17.67,135.91,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150843077,3.3121,135.89,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150843270,3.67147573,135.89,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150843474,17.67,135.91,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150843675,3.62838588,135.89,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150843862,3.3124,135.88,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726150844288,3.62838588,135.89,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726150844681,17.67,135.91,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726150845296,3.3125,135.87,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726150845482,3.635221,135.88,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150845780,3.3128,135.86,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150846076,3.59214181,135.88,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150846271,3.3127,135.86,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150846464,3.71548821,135.87,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150846665,17.67,135.89,135.82,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726150846872,3.3128,135.86,135.82,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726150847700,3.60281956,135.88,135.79,5.01619271]
["bitfinex-derivatives","SOLF0:USTF0",1726150847874,17.67,135.89,135.79,5.01619271]
["bitfinex-derivatives","SOLF0:USTF0",1726150848475,21.31238496,135.89,135.79,5.01619271]
["bitfinex-derivatives","SOLF0:USTF0",1726150849471,3.3131,135.85,135.81,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726150849664,17.67,135.87,135.79,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726150850068,3.3138,135.82,135.79,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726150850489,17.67,135.85,135.79,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726150850676,17.67,135.85,135.78,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726150851180,3.314,135.81,135.78,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726150851581,17.67,135.85,135.78,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726150851951,3.3142,135.8,135.78,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726150852278,3.3142,135.8,135.76,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726150852578,17.67,135.85,135.75,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726150852780,3.3137,135.82,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150853284,3.3138,135.82,135.78,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726150853494,3.70572439,135.87,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150853669,17.67,135.92,135.82,20.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726150853883,3.3128,135.86,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150854183,3.69586159,135.89,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150854376,3.3132,135.84,135.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726150855379,3.5948804,135.89,135.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726150855781,17.67,135.9,135.81,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726150855971,3.3131,135.85,135.81,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726150856674,3.3132,135.84,135.81,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726150857638,3.313,135.85,135.81,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726150857777,3.313,135.85,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150858081,3.3128,135.86,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150858280,236.07947,135.91,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726150858473,236.07947,135.91,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150858673,17.67,135.9,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150858873,3.6934768,135.89,135.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726150859279,3.6934768,135.89,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726150860288,3.313,135.85,135.82,20.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726150860693,3.313,135.85,135.81,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726150860889,3.3132,135.84,135.81,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726150861182,17.67,135.9,135.81,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726150861401,17.67,135.9,135.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726150861402,3.3133,135.84,135.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726150861684,3.77210029,135.87,135.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726150861878,3.3137,135.82,135.81,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726150862981,3.3142,135.8,135.74,20.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726150863181,3.3142,135.8,135.75,7.6002213]
["bitfinex-derivatives","SOLF0:USTF0",1726150863395,3.3142,135.8,135.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150863584,3.3142,135.8,135.77,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726150864707,0.6057,135.87,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150864708,17.67,135.86,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150864992,3.3137,135.82,135.79,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726150865183,17.67,135.86,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150865386,21.41558807,135.88,135.78,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150865582,3.3135,135.83,135.8,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726150865888,17.67,135.86,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150866483,3.3137,135.82,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150866879,17.67,135.86,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150867086,17.67,135.84,135.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150867296,3.3143,135.8,135.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150867691,17.67,135.84,135.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150867938,17.67,135.82,135.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150868295,3.3147,135.78,135.75,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726150868483,3.63103484,135.8,135.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150868695,17.67,135.82,135.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150868893,3.315,135.77,135.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150869399,21.30508651,135.8,135.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726150869631,17.67,135.78,135.7,6.26848015]
["bitfinex-derivatives","SOLF0:USTF0",1726150869834,17.67,135.76,135.68,11.08083519]
["bitfinex-derivatives","SOLF0:USTF0",1726150870094,17.67,135.74,135.67,6.2730974]
["bitfinex-derivatives","SOLF0:USTF0",1726150870336,17.67,135.74,135.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726150871010,17.67,135.72,135.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726150871488,17.67,135.72,135.66,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726150872101,3.317,135.69,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150872509,17.67,135.7,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150872987,17.67,135.72,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150873795,21.44424043,135.72,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150874294,3.3164,135.71,135.66,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726150874498,21.44424043,135.72,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150874895,17.67,135.72,135.68,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726150875095,21.29208142,135.72,135.68,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726150875304,21.29208142,135.72,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150875843,17.67,135.72,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150876099,3.63940843,135.73,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150876304,20.986,135.73,135.68,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726150876492,24.75333334,135.73,135.68,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726150876991,24.71951006,135.73,135.68,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726150877198,3.3157,135.74,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150877593,3.3159,135.73,135.69,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726150877997,17.67,135.77,135.68,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150878393,17.67,135.75,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150878902,17.67,135.75,135.7,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726150879092,17.67,135.75,135.66,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726150879306,3.316,135.73,135.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726150879699,17.67,135.75,135.66,19.0503]
["bitfinex-derivatives","SOLF0:USTF0",1726150879905,3.3153,135.76,135.72,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726150880811,17.67,135.79,135.68,3.69730365]
["bitfinex-derivatives","SOLF0:USTF0",1726150880998,3.68293016,135.78,135.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150881193,3.68293016,135.78,135.7,21.3857312]
["bitfinex-derivatives","SOLF0:USTF0",1726150881398,3.68293016,135.78,135.74,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726150881804,6.99763016,135.78,135.75,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726150882108,17.67,135.82,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150882293,17.67,135.82,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150882510,17.67,135.82,135.76,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726150883409,17.67,135.79,135.75,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726150883857,17.67,135.79,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150884009,17.67,135.82,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150884215,3.3144,135.8,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150884404,3.3144,135.8,135.76,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726150885313,17.67,135.84,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150885918,3.314,135.81,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150886221,17.67,135.84,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150886409,3.3143,135.8,135.76,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726150886719,17.67,135.87,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150886720,17.67,135.81,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150886910,17.67,135.81,135.75,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726150887100,17.67,135.79,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150887916,3.315,135.77,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150888411,4.25732486,135.88,135.75,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726150888610,17.67,135.81,135.75,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726150888920,3.77376764,135.8,135.75,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726150889302,17.67,135.81,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150889808,17.67,135.81,135.76,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726150890422,21.376435,135.81,135.75,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726150890929,3.3149,135.77,135.73,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150891509,21.376435,135.81,135.73,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150891722,21.376435,135.81,135.74,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726150892109,3.3148,135.78,135.74,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726150892918,3.3148,135.78,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150892919,3.3144,135.79,135.75,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726150893629,3.3142,135.8,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150893819,21.376435,135.81,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150894330,21.376435,135.81,135.76,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726150894727,3.3145,135.79,135.75,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726150895625,3.3145,135.79,135.72,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726150895626,3.3146,135.78,135.74,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726150895814,21.376435,135.81,135.72,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726150895815,17.67,135.77,135.72,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726150896240,17.67,135.77,135.71,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726150896241,3.3154,135.75,135.71,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726150897023,3.3156,135.74,135.71,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726150897722,3.3156,135.74,135.71,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726150897922,3.3159,135.73,135.7,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726150898325,3.3159,135.73,135.69,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726150898827,17.67,135.73,135.68,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726150899321,3.3161,135.72,135.68,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726150899719,3.3161,135.72,135.68,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726150899928,3.3161,135.72,135.68,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726150900127,20.9859,135.73,135.68,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726150900523,20.9859,135.73,135.69,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726150900825,3.3161,135.72,135.68,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726150901216,3.3161,135.72,135.68,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726150901417,20.9859,135.73,135.68,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726150901817,17.67,135.73,135.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726150902120,3.6874497,135.77,135.68,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726150902121,17.67,135.75,135.68,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726150902328,17.67,135.75,135.68,5.18613491]
["bitfinex-derivatives","SOLF0:USTF0",1726150902538,0.6065,135.79,135.68,20.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726150902828,17.67,135.77,135.71,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726150903131,17.67,135.75,135.68,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726150903826,17.67,135.74,135.68,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726150904215,3.316,135.73,135.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726150904428,17.67,135.74,135.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726150904619,3.3159,135.73,135.68,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726150905013,17.67,135.75,135.68,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726150905228,3.3159,135.73,135.69,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726150905428,3.3159,135.73,135.68,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726150906230,17.67,135.75,135.68,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726150908835,3.3159,135.73,135.7,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726150909050,17.67,135.75,135.68,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726150909442,3.3161,135.72,135.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726150910034,3.3161,135.72,135.68,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726150910228,17.67,135.73,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150910533,17.67,135.73,135.67,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726150910728,20.9865,135.71,135.67,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726150910920,17.67,135.73,135.69,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726150911332,17.67,135.73,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150911524,17.67,135.73,135.69,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726150911723,17.67,135.73,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150911928,17.67,135.71,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150912432,3.3162,135.72,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150912732,3.3162,135.72,135.68,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726150913122,3.3164,135.71,135.68,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726150913734,3.3167,135.7,135.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726150914136,3.3167,135.7,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150915028,3.3167,135.7,135.67,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1726150915743,3.70918252,135.72,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150915929,17.67,135.75,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150916134,3.3163,135.72,135.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726150916350,3.70217629,135.72,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150916538,17.67,135.73,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150917033,3.3165,135.71,135.68,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726150917224,3.76484382,135.72,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150917439,3.3167,135.7,135.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726150917830,3.76484382,135.72,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150918433,3.76484382,135.72,135.68,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726150918434,3.3165,135.71,135.68,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726150919231,3.76484382,135.72,135.67,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1726150919839,3.3167,135.7,135.67,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1726150921140,17.67,135.75,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150921534,17.67,135.73,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150922434,17.67,135.73,135.68,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726150922636,17.67,135.73,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150923035,3.316,135.73,135.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726150923843,17.67,135.75,135.68,3.71434389]
["bitfinex-derivatives","SOLF0:USTF0",1726150924046,17.67,135.77,135.67,18.9857]
["bitfinex-derivatives","SOLF0:USTF0",1726150924242,3.3155,135.75,135.72,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726150925253,17.67,135.77,135.71,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726150925950,3.3155,135.75,135.71,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726150926447,17.67,135.77,135.7,3.77516714]
["bitfinex-derivatives","SOLF0:USTF0",1726150926448,3.315,135.77,135.7,3.77516714]
["bitfinex-derivatives","SOLF0:USTF0",1726150926755,21.33570462,135.79,135.71,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726150926949,21.33570462,135.79,135.72,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726150927253,17.67,135.77,135.71,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726150927632,3.3158,135.74,135.71,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726150927834,17.67,135.77,135.71,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726150928166,3.3158,135.74,135.71,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726150928374,17.67,135.77,135.68,3.60010081]
["bitfinex-derivatives","SOLF0:USTF0",1726150928551,17.67,135.79,135.69,19.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726150928778,3.69334593,135.8,135.69,19.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726150928998,17.67,135.81,135.75,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726150929145,3.3145,135.79,135.69,22.76235794]
["bitfinex-derivatives","SOLF0:USTF0",1726150929755,3.3145,135.79,135.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726150929937,3.3145,135.79,135.72,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726150930133,14.6345,135.79,135.75,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726150930348,3.3147,135.78,135.75,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726150931554,11.32,135.77,135.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726150932159,3.315,135.77,135.74,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726150932746,17.7,135.79,135.73,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726150932955,17.7,135.79,135.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726150933463,3.3149,135.77,135.74,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726150933957,3.3147,135.78,135.75,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726150934455,17.7,135.82,135.73,19.0237]
["bitfinex-derivatives","SOLF0:USTF0",1726150935073,17.7,135.84,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150935258,17.7,135.86,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150935460,17.7,135.86,135.78,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726150935764,3.3133,135.84,135.79,3.75719017]
["bitfinex-derivatives","SOLF0:USTF0",1726150935953,17.7,135.86,135.79,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726150936660,3.3136,135.83,135.79,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726150936850,17.7,135.84,135.79,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726150937157,3.3139,135.81,135.79,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726150937351,17.7,135.84,135.79,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726150938268,17.7,135.87,135.79,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726150938956,3.3134,135.84,135.8,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726150939188,17.7,135.87,135.79,19.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726150939478,21.3672281,135.89,135.79,19.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726150939966,17.7,135.87,135.79,19.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726150940464,3.3128,135.86,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150941052,17.7,135.87,135.81,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726150941602,3.3131,135.85,135.81,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726150942152,3.3131,135.85,135.82,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726150942365,3.3131,135.85,135.79,19.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726150942559,3.3123,135.88,135.79,19.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726150942861,3.3123,135.88,135.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150943057,3.3123,135.88,135.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726150943761,3.3123,135.88,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726150944403,3.312,135.89,135.84,3.64264913]
["bitfinex-derivatives","SOLF0:USTF0",1726150944555,3.312,135.89,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150944768,236.07947,135.91,135.84,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726150944956,3.3119,135.9,135.86,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726150945764,3.312,135.89,135.86,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726150946265,236.07947,135.91,135.85,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726150947170,3.3118,135.9,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726150947466,236.07947,135.91,135.85,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726150947683,239.39117,135.91,135.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726150947869,236.07947,135.91,135.85,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726150948177,3.3121,135.89,135.85,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1726150948381,253.77947,135.91,135.85,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726150948565,3.3127,135.87,135.85,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726150949558,17.7,135.89,135.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726150949761,17.7,135.88,135.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726150951266,17.7,135.88,135.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1726150951483,17.7,135.89,135.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726150951795,17.7,135.89,135.83,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726150952383,3.3128,135.86,135.83,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726150952569,236.07947,135.91,135.86,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726150953669,236.07947,135.91,135.84,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726150953872,236.07947,135.91,135.84,5.10336029]
["bitfinex-derivatives","SOLF0:USTF0",1726150954170,236.07947,135.91,135.84,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726150954365,236.07947,135.91,135.84,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726150954563,236.07947,135.91,135.84,8.39971395]
["bitfinex-derivatives","SOLF0:USTF0",1726150954780,253.77947,135.91,135.84,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726150955777,3.3127,135.87,135.84,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726150956373,3.312,135.89,135.85,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726150956976,239.39097,135.91,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150957281,236.07947,135.91,135.86,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726150958378,236.07947,135.91,135.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150958671,236.07947,135.91,135.88,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726150958997,236.07947,135.91,135.89,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726150959884,236.07947,135.91,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726150960280,236.07947,135.91,135.89,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726150960474,236.07947,135.91,135.88,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726150960978,236.07947,135.91,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726150961673,239.39107,135.91,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726150962070,239.39107,135.91,135.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726150962270,3.3117,135.9,135.86,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726150962579,236.07947,135.91,135.86,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726150962770,236.07947,135.91,135.88,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726150962974,236.07947,135.91,135.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150963184,236.07947,135.91,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726150963385,231.79987,135.91,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726150963589,132.74987,135.91,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726150963777,124.03127,135.91,135.9,7.02785373]
["bitfinex-derivatives","SOLF0:USTF0",1726150963979,121.89137,135.91,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726150964280,121.89137,135.91,135.9,6.99870022]
["bitfinex-derivatives","SOLF0:USTF0",1726150964481,118.12837,135.91,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726150964697,85.06837,135.91,135.9,6.90376548]
["bitfinex-derivatives","SOLF0:USTF0",1726150964880,85.06837,135.91,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726150965383,85.06837,135.91,135.9,7.06898136]
["bitfinex-derivatives","SOLF0:USTF0",1726150966376,33.43837,135.91,135.9,7.06898136]
["bitfinex-derivatives","SOLF0:USTF0",1726150967580,0.37837,135.91,135.9,7.06898136]
["bitfinex-derivatives","SOLF0:USTF0",1726150969474,1.3158,135.99,135.9,3.75728136]
["bitfinex-derivatives","SOLF0:USTF0",1726150969696,1.3158,135.99,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150969883,1.3158,135.99,135.97,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726150970084,1.3158,135.99,135.94,21.40181216]
["bitfinex-derivatives","SOLF0:USTF0",1726150970506,1.3158,135.99,135.96,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726150970797,1.3158,135.99,135.94,3.70181216]
["bitfinex-derivatives","SOLF0:USTF0",1726150970993,1.3158,135.99,135.91,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150971218,1.3158,135.99,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150972313,1.4119,136.03,136.0,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726150972487,1.4119,136.03,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150972996,4.7205,136.03,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150973188,1.4119,136.03,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150973592,4.7206,136.03,135.99,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726150973782,4.7206,136.03,135.99,6.94475651]
["bitfinex-derivatives","SOLF0:USTF0",1726150974301,17.7,136.05,135.99,3.63535651]
["bitfinex-derivatives","SOLF0:USTF0",1726150974593,17.7,136.05,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150974786,3.3085,136.04,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150975299,3.3085,136.04,136.0,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726150975482,3.3085,136.04,136.01,3.76370647]
["bitfinex-derivatives","SOLF0:USTF0",1726150975979,17.7,136.05,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150976291,17.7,136.05,135.99,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726150976486,3.3087,136.03,135.99,7.04064316]
["bitfinex-derivatives","SOLF0:USTF0",1726150976687,3.3087,136.03,135.99,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726150976989,3.3089,136.02,135.99,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726150977377,3.3089,136.02,135.99,7.04855788]
["bitfinex-derivatives","SOLF0:USTF0",1726150977593,3.3089,136.02,135.99,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726150977781,3.3086,136.03,135.99,7.03568671]
["bitfinex-derivatives","SOLF0:USTF0",1726150977977,17.7,136.05,136.0,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726150978192,17.7,136.05,136.0,6.99576997]
["bitfinex-derivatives","SOLF0:USTF0",1726150979007,17.7,136.05,136.0,3.68666997]
["bitfinex-derivatives","SOLF0:USTF0",1726150979199,17.7,136.05,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150979494,3.3086,136.03,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150980088,17.7,136.05,135.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150980601,3.3086,136.03,136.0,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726150980801,3.3086,136.03,136.01,3.71718909]
["bitfinex-derivatives","SOLF0:USTF0",1726150982488,3.3086,136.03,135.99,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726150982792,3.3086,136.03,136.0,3.76793319]
["bitfinex-derivatives","SOLF0:USTF0",1726150983705,3.309,136.02,136.0,3.76793319]
["bitfinex-derivatives","SOLF0:USTF0",1726150984291,3.3087,136.03,136.0,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726150984527,19.1002,136.07,136.01,3.63666041]
["bitfinex-derivatives","SOLF0:USTF0",1726150984708,19.1002,136.07,135.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150984888,3.3087,136.03,135.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150985195,19.1002,136.07,135.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150985596,3.3088,136.02,135.99,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726150985788,19.1002,136.07,136.0,3.68409511]
["bitfinex-derivatives","SOLF0:USTF0",1726150986396,17.7,136.05,136.0,3.68409511]
["bitfinex-derivatives","SOLF0:USTF0",1726150986897,17.7,136.05,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150987096,17.7,136.03,135.91,3.74393769]
["bitfinex-derivatives","SOLF0:USTF0",1726150987296,17.7,136.01,135.91,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150987526,1.4059,136.0,135.91,21.41535054]
["bitfinex-derivatives","SOLF0:USTF0",1726150987691,4.7153,136.0,135.96,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726150987898,1.4059,136.0,135.93,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150988093,4.7152,136.0,135.93,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150988299,1.4059,136.0,135.93,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150988987,1.4059,136.0,135.91,21.41535054]
["bitfinex-derivatives","SOLF0:USTF0",1726150989192,1.4059,136.0,135.91,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150989424,3.3101,135.97,135.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726150989598,3.3101,135.97,135.93,7.06384208]
["bitfinex-derivatives","SOLF0:USTF0",1726150991186,1.4059,136.0,135.93,21.45304208]
["bitfinex-derivatives","SOLF0:USTF0",1726150991493,2.7202,136.02,135.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150991717,6.029,136.02,135.98,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726150991902,2.7202,136.02,135.99,3.63385117]
["bitfinex-derivatives","SOLF0:USTF0",1726150992099,2.7202,136.02,135.95,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150992293,3.3092,136.01,135.97,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726150992825,6.029,136.02,135.98,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726150994497,4.7336,136.02,135.98,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726150995295,4.7336,136.02,135.99,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726150995497,4.7336,136.02,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726150995798,4.7336,136.02,135.98,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726150996100,4.7336,136.02,135.98,7.0362559]
["bitfinex-derivatives","SOLF0:USTF0",1726150996288,4.7336,136.02,135.98,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726150996797,1.4248,136.02,135.99,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726150997506,1.4248,136.02,135.99,7.00285949]
["bitfinex-derivatives","SOLF0:USTF0",1726150998004,1.4248,136.02,136.0,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726150998503,1.4248,136.02,135.99,3.69355949]
["bitfinex-derivatives","SOLF0:USTF0",1726150998685,1.4248,136.02,135.99,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726150998914,1.4248,136.02,135.99,6.90881859]
["bitfinex-derivatives","SOLF0:USTF0",1726150999101,1.4248,136.02,135.99,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726150999611,4.7336,136.02,135.99,6.97363873]
["bitfinex-derivatives","SOLF0:USTF0",1726150999800,4.7336,136.02,135.99,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726151000007,1.4248,136.02,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726151000223,1.4248,136.02,135.98,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726151000397,1.4248,136.02,135.98,21.31312692]
["bitfinex-derivatives","SOLF0:USTF0",1726151000749,1.4248,136.02,135.99,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726151001308,4.7336,136.02,135.98,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726151001497,1.4248,136.02,135.96,21.34769174]
["bitfinex-derivatives","SOLF0:USTF0",1726151002202,3.3092,136.01,135.96,21.34769174]
["bitfinex-derivatives","SOLF0:USTF0",1726151002405,1.4248,136.02,135.96,21.34769174]
["bitfinex-derivatives","SOLF0:USTF0",1726151002792,3.3093,136.0,135.96,3.64769174]
["bitfinex-derivatives","SOLF0:USTF0",1726151002999,1.3866,136.01,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151003204,1.3866,136.01,135.95,7.01913483]
["bitfinex-derivatives","SOLF0:USTF0",1726151003408,1.3866,136.01,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151003711,3.3097,135.99,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726151004200,3.3097,135.99,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726151004601,11.3,135.99,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726151004901,1.4096,136.0,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726151004902,11.3,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726151005107,1.3638,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726151006213,1.3638,135.97,135.92,3.60870747]
["bitfinex-derivatives","SOLF0:USTF0",1726151006401,1.343,135.96,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151006600,4.6534,135.96,135.91,20.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726151006992,4.6534,135.96,135.91,21.36712535]
["bitfinex-derivatives","SOLF0:USTF0",1726151007599,3.3105,135.95,135.91,21.36712535]
["bitfinex-derivatives","SOLF0:USTF0",1726151007812,1.343,135.96,135.91,3.69712535]
["bitfinex-derivatives","SOLF0:USTF0",1726151007999,1.343,135.96,135.89,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151008402,1.343,135.96,135.9,3.72066924]
["bitfinex-derivatives","SOLF0:USTF0",1726151008805,1.343,135.96,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151009234,1.343,135.96,135.86,21.26223496]
["bitfinex-derivatives","SOLF0:USTF0",1726151009402,1.343,135.96,135.86,24.57473496]
["bitfinex-derivatives","SOLF0:USTF0",1726151009403,17.67,135.95,135.86,24.57473496]
["bitfinex-derivatives","SOLF0:USTF0",1726151009604,1.3677,135.94,135.86,24.57473496]
["bitfinex-derivatives","SOLF0:USTF0",1726151009802,1.3677,135.94,135.86,21.26223496]
["bitfinex-derivatives","SOLF0:USTF0",1726151010012,1.3638,135.97,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151010211,1.3638,135.97,135.91,3.74421131]
["bitfinex-derivatives","SOLF0:USTF0",1726151010415,3.311,135.93,135.78,6.26421578]
["bitfinex-derivatives","SOLF0:USTF0",1726151010615,2.7928,135.96,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151010814,2.7928,135.96,135.87,21.26076304]
["bitfinex-derivatives","SOLF0:USTF0",1726151011505,3.3107,135.95,135.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151011721,2.7928,135.96,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151012099,6.1031,135.96,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151012298,2.7928,135.96,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151012755,2.7928,135.96,135.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151012918,2.7928,135.96,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151013511,2.7928,135.96,135.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151014416,1.4251,135.96,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151015315,1.4251,135.96,135.88,21.26444285]
["bitfinex-derivatives","SOLF0:USTF0",1726151015622,1.4251,135.96,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151016321,1.4251,135.96,135.9,21.41255654]
["bitfinex-derivatives","SOLF0:USTF0",1726151016617,1.4251,135.96,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151016832,1.4251,135.96,135.9,21.41255654]
["bitfinex-derivatives","SOLF0:USTF0",1726151017108,1.3638,135.97,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151017830,1.3638,135.97,135.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151018123,1.3638,135.97,135.95,3.77125487]
["bitfinex-derivatives","SOLF0:USTF0",1726151018415,1.3638,135.97,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151018806,1.3638,135.97,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151020114,1.3638,135.97,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151020311,1.3638,135.97,135.91,3.7019077]
["bitfinex-derivatives","SOLF0:USTF0",1726151020614,1.3638,135.97,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151020915,1.3638,135.97,135.9,21.43187103]
["bitfinex-derivatives","SOLF0:USTF0",1726151021114,1.3638,135.97,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151021815,1.3638,135.97,135.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151022019,1.2938,135.99,135.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151022309,1.2938,135.99,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151022310,1.2938,135.99,135.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151022515,1.3012,136.0,135.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151022910,1.3012,136.0,135.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151023103,1.3012,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151023305,2.6601,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151023717,3.3097,135.99,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151024216,3.3097,135.99,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151024610,3.3097,135.99,135.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151026020,5.9694,136.0,135.96,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726151026512,2.6601,136.0,135.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151026926,2.6601,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151027451,2.6601,136.0,135.9,3.76187103]
["bitfinex-derivatives","SOLF0:USTF0",1726151027452,17.67,136.05,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151027626,3.3082,136.05,136.01,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726151028316,20.4145,136.06,136.01,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726151028317,3.3083,136.04,136.01,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726151028634,3.3083,136.04,136.0,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726151029217,3.3086,136.03,136.0,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726151030315,3.3084,136.04,136.01,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726151031024,17.67,136.04,135.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726151031217,17.67,136.04,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151031420,3.3088,136.02,135.95,6.26074334]
["bitfinex-derivatives","SOLF0:USTF0",1726151031729,17.67,136.04,135.94,21.42672677]
["bitfinex-derivatives","SOLF0:USTF0",1726151031917,17.67,136.02,135.94,21.42672677]
["bitfinex-derivatives","SOLF0:USTF0",1726151032120,6.071,136.01,135.97,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726151032322,6.071,136.01,135.94,21.42672677]
["bitfinex-derivatives","SOLF0:USTF0",1726151032628,3.3093,136.0,135.94,21.42672677]
["bitfinex-derivatives","SOLF0:USTF0",1726151032812,20.4317,136.01,135.92,10.01986688]
["bitfinex-derivatives","SOLF0:USTF0",1726151033067,20.4317,136.01,135.93,6.26358455]
["bitfinex-derivatives","SOLF0:USTF0",1726151033219,2.7617,136.01,135.94,6.26358455]
["bitfinex-derivatives","SOLF0:USTF0",1726151033431,2.7617,136.01,135.92,21.38185162]
["bitfinex-derivatives","SOLF0:USTF0",1726151033625,17.67,136.0,135.93,6.26281667]
["bitfinex-derivatives","SOLF0:USTF0",1726151033828,17.67,136.0,135.92,3.71185162]
["bitfinex-derivatives","SOLF0:USTF0",1726151034037,17.67,136.0,135.93,6.26474005]
["bitfinex-derivatives","SOLF0:USTF0",1726151034323,17.67,136.0,135.94,3.74090505]
["bitfinex-derivatives","SOLF0:USTF0",1726151034532,17.67,136.0,135.92,14.82879096]
["bitfinex-derivatives","SOLF0:USTF0",1726151034829,17.67,136.0,135.93,6.26391984]
["bitfinex-derivatives","SOLF0:USTF0",1726151035015,17.67,136.0,135.92,13.76730164]
["bitfinex-derivatives","SOLF0:USTF0",1726151035218,17.67,136.0,135.93,6.26449455]
["bitfinex-derivatives","SOLF0:USTF0",1726151035429,17.67,136.0,135.92,21.41679496]
["bitfinex-derivatives","SOLF0:USTF0",1726151035623,3.3096,135.99,135.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151036935,17.67,136.0,135.92,21.41679496]
["bitfinex-derivatives","SOLF0:USTF0",1726151036936,20.9793,136.0,135.92,21.41679496]
["bitfinex-derivatives","SOLF0:USTF0",1726151037133,17.67,136.0,135.93,6.26409153]
["bitfinex-derivatives","SOLF0:USTF0",1726151037319,17.67,136.0,135.94,6.26401505]
["bitfinex-derivatives","SOLF0:USTF0",1726151037519,3.3095,135.99,135.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151037732,17.67,136.0,135.93,6.26475539]
["bitfinex-derivatives","SOLF0:USTF0",1726151037940,17.67,136.0,135.92,21.41679496]
["bitfinex-derivatives","SOLF0:USTF0",1726151038339,2.7617,136.01,135.92,21.41679496]
["bitfinex-derivatives","SOLF0:USTF0",1726151038630,2.7617,136.01,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151039027,3.3097,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151039423,2.7617,136.01,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151040228,2.7617,136.01,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151040229,3.3095,136.0,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151040422,3.3095,136.0,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151040734,2.7617,136.01,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151041434,6.0709,136.01,135.97,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726151041626,2.7617,136.01,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151041928,17.67,136.0,135.93,9.57539349]
["bitfinex-derivatives","SOLF0:USTF0",1726151042135,11.31,135.97,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151042347,1.4164,135.96,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151042629,2.7558,135.96,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151042839,6.0661,135.96,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151043532,2.7558,135.96,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151044131,2.7558,135.96,135.93,9.57539349]
["bitfinex-derivatives","SOLF0:USTF0",1726151044335,2.7558,135.96,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151044824,6.49357348,135.96,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151045023,2.7558,135.96,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151045332,3.3107,135.95,135.93,6.26459349]
["bitfinex-derivatives","SOLF0:USTF0",1726151045833,3.3107,135.94,135.93,1.98949349]
["bitfinex-derivatives","SOLF0:USTF0",1726151046132,2.7558,135.96,135.87,10.02334958]
["bitfinex-derivatives","SOLF0:USTF0",1726151046133,24.06386519,135.96,135.87,10.02334958]
["bitfinex-derivatives","SOLF0:USTF0",1726151046724,24.06386519,135.96,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151046938,3.311,135.93,135.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726151047530,2.7558,135.96,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151048035,17.67,135.95,135.87,6.12934857]
["bitfinex-derivatives","SOLF0:USTF0",1726151048221,17.67,135.95,135.86,22.47819016]
["bitfinex-derivatives","SOLF0:USTF0",1726151048222,17.67,135.95,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151048421,17.67,135.95,135.87,6.12934209]
["bitfinex-derivatives","SOLF0:USTF0",1726151048631,3.3108,135.94,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151049230,3.311,135.93,135.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726151049451,17.67,135.95,135.87,6.12747631]
["bitfinex-derivatives","SOLF0:USTF0",1726151049829,3.3111,135.93,135.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726151050233,3.3106,135.95,135.9,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726151050936,3.3107,135.94,135.9,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726151051329,2.7558,135.96,135.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151051528,2.7558,135.96,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151052442,1.3394,135.96,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151052853,1.3394,135.96,135.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726151053649,3.3099,135.98,135.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726151054133,3.3096,135.99,135.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151054532,1.3023,136.0,135.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151054841,3.3096,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151055226,3.3096,135.99,135.92,21.32756533]
["bitfinex-derivatives","SOLF0:USTF0",1726151055427,3.3096,135.99,135.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151055638,4.6116,136.0,135.92,21.32756533]
["bitfinex-derivatives","SOLF0:USTF0",1726151056031,4.6116,136.0,135.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151056345,1.3023,136.0,135.92,21.32756533]
["bitfinex-derivatives","SOLF0:USTF0",1726151056645,1.3023,136.0,135.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151056845,3.3097,135.99,135.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151057674,3.3097,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151058134,4.6116,136.0,135.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151058535,4.6116,136.0,135.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726151058730,4.6116,136.0,135.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151058928,4.6116,136.0,135.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726151059137,1.3023,136.0,135.93,7.39425853]
["bitfinex-derivatives","SOLF0:USTF0",1726151059345,1.3023,136.0,135.95,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151059542,1.3023,136.0,135.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726151060842,3.3098,135.98,135.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726151061039,18.9723,136.0,135.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726151061693,3.31,135.98,135.93,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726151062143,18.9723,136.0,135.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151062335,18.9723,136.0,135.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151063248,3.3104,135.96,135.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151065171,11.31,135.94,135.88,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726151065357,11.31,135.94,135.88,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726151065547,11.31,135.94,135.89,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726151065950,11.31,135.94,135.89,20.73177154]
["bitfinex-derivatives","SOLF0:USTF0",1726151066255,3.3112,135.93,135.88,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726151067060,3.3112,135.92,135.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726151067248,20.4253,135.95,135.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726151067757,3.3111,135.93,135.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726151067945,20.4253,135.95,135.87,4.79479458]
["bitfinex-derivatives","SOLF0:USTF0",1726151068144,20.4253,135.95,135.88,6.11062503]
["bitfinex-derivatives","SOLF0:USTF0",1726151068341,20.4253,135.95,135.86,9.78002664]
["bitfinex-derivatives","SOLF0:USTF0",1726151068545,20.4253,135.95,135.89,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151068762,20.4253,135.95,135.88,6.11043442]
["bitfinex-derivatives","SOLF0:USTF0",1726151069056,3.311,135.93,135.86,9.78002664]
["bitfinex-derivatives","SOLF0:USTF0",1726151069246,3.311,135.93,135.87,10.90315764]
["bitfinex-derivatives","SOLF0:USTF0",1726151069449,3.3111,135.93,135.88,6.11019867]
["bitfinex-derivatives","SOLF0:USTF0",1726151069647,3.3111,135.93,135.87,4.79295897]
["bitfinex-derivatives","SOLF0:USTF0",1726151069847,3.3111,135.93,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151070171,20.4253,135.95,135.87,4.79295897]
["bitfinex-derivatives","SOLF0:USTF0",1726151070425,17.68,135.93,135.86,14.57368454]
["bitfinex-derivatives","SOLF0:USTF0",1726151070554,17.68,135.93,135.87,6.11206459]
["bitfinex-derivatives","SOLF0:USTF0",1726151070748,3.3116,135.91,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151070980,20.4253,135.95,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726151071156,20.4253,135.95,135.86,6.11299476]
["bitfinex-derivatives","SOLF0:USTF0",1726151071351,3.3111,135.93,135.88,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726151071557,3.3111,135.93,135.86,6.11275755]
["bitfinex-derivatives","SOLF0:USTF0",1726151071759,20.4253,135.95,135.86,4.79431851]
["bitfinex-derivatives","SOLF0:USTF0",1726151071969,20.4253,135.95,135.85,27.46041209]
["bitfinex-derivatives","SOLF0:USTF0",1726151071970,20.4253,135.95,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726151072148,20.4253,135.95,135.87,6.11281853]
["bitfinex-derivatives","SOLF0:USTF0",1726151072343,20.4253,135.95,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726151072550,20.4253,135.95,135.86,10.90771972]
["bitfinex-derivatives","SOLF0:USTF0",1726151072748,3.3114,135.92,135.88,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726151073546,17.68,135.93,135.87,6.11300461]
["bitfinex-derivatives","SOLF0:USTF0",1726151073876,17.68,135.93,135.84,14.57710491]
["bitfinex-derivatives","SOLF0:USTF0",1726151074051,17.68,135.93,135.85,20.69099448]
["bitfinex-derivatives","SOLF0:USTF0",1726151074246,3.3113,135.92,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151074439,17.68,135.93,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151075171,3.3115,135.91,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151076053,3.3118,135.9,135.84,9.78152236]
["bitfinex-derivatives","SOLF0:USTF0",1726151076239,3.3118,135.9,135.85,6.11414403]
["bitfinex-derivatives","SOLF0:USTF0",1726151076439,3.3118,135.9,135.86,6.11414403]
["bitfinex-derivatives","SOLF0:USTF0",1726151076646,3.3118,135.9,135.85,8.10824768]
["bitfinex-derivatives","SOLF0:USTF0",1726151076853,17.68,135.91,135.85,4.79554768]
["bitfinex-derivatives","SOLF0:USTF0",1726151077041,1.3599,135.9,135.85,4.79554768]
["bitfinex-derivatives","SOLF0:USTF0",1726151077248,2.7441,135.9,135.84,6.1203192]
["bitfinex-derivatives","SOLF0:USTF0",1726151077453,2.7441,135.9,135.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726151077658,3.3123,135.88,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726151077960,2.7441,135.9,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726151078156,2.7441,135.9,135.85,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726151078550,2.7441,135.9,135.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726151078848,2.7441,135.9,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726151079253,3.3121,135.89,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726151079558,17.68,135.89,135.82,14.59905012]
["bitfinex-derivatives","SOLF0:USTF0",1726151079764,19.0225,135.89,135.81,3.7407169]
["bitfinex-derivatives","SOLF0:USTF0",1726151079946,19.0225,135.89,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726151080145,19.0225,135.89,135.8,6.12673818]
["bitfinex-derivatives","SOLF0:USTF0",1726151080350,19.0225,135.89,135.79,21.44262557]
["bitfinex-derivatives","SOLF0:USTF0",1726151080854,19.0225,135.89,135.8,6.12788581]
["bitfinex-derivatives","SOLF0:USTF0",1726151081245,3.3126,135.87,135.79,21.44262557]
["bitfinex-derivatives","SOLF0:USTF0",1726151081448,19.0225,135.89,135.79,21.44262557]
["bitfinex-derivatives","SOLF0:USTF0",1726151081689,3.3125,135.87,135.82,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726151081931,3.3125,135.87,135.79,3.76262557]
["bitfinex-derivatives","SOLF0:USTF0",1726151081932,17.68,135.87,135.79,3.76262557]
["bitfinex-derivatives","SOLF0:USTF0",1726151082057,22.62678451,135.89,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726151082250,25.93888451,135.89,135.82,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726151082750,25.93888451,135.89,135.83,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726151083052,25.93888451,135.89,135.79,21.41206207]
["bitfinex-derivatives","SOLF0:USTF0",1726151083855,22.62678451,135.89,135.85,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726151084561,22.62678451,135.89,135.84,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726151084762,22.62678451,135.89,135.79,21.41206207]
["bitfinex-derivatives","SOLF0:USTF0",1726151084963,3.3125,135.87,135.82,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726151085164,3.3125,135.87,135.79,21.41206207]
["bitfinex-derivatives","SOLF0:USTF0",1726151085497,22.62678451,135.89,135.79,21.41206207]
["bitfinex-derivatives","SOLF0:USTF0",1726151086059,3.3122,135.88,135.83,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726151086254,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151087756,11.31,135.87,135.83,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726151087955,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151088363,11.31,135.87,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726151088862,14.6225,135.87,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726151089054,11.31,135.87,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726151089368,11.31,135.87,135.84,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726151090882,1.3425,135.89,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151091223,1.3425,135.89,135.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726151091224,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151091570,11.31,135.89,135.86,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726151091761,2.7441,135.9,135.83,15.08394142]
["bitfinex-derivatives","SOLF0:USTF0",1726151091988,14.0541,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151092175,2.7441,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151092471,14.0541,135.9,135.83,15.06589837]
["bitfinex-derivatives","SOLF0:USTF0",1726151092654,17.366,135.9,135.86,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726151092867,14.0541,135.9,135.83,15.06589837]
["bitfinex-derivatives","SOLF0:USTF0",1726151093268,2.7441,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151093842,1.337,135.95,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151094095,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151094275,11.31,135.92,135.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726151095391,11.31,135.92,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151095687,11.31,135.93,135.88,3.77385334]
["bitfinex-derivatives","SOLF0:USTF0",1726151095967,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151096414,11.31,135.93,135.89,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151096955,11.31,135.93,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726151097590,11.31,135.93,135.88,3.70979907]
["bitfinex-derivatives","SOLF0:USTF0",1726151097774,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151097962,11.31,135.93,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151099160,11.31,135.93,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726151099565,14.621,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151100367,14.6212,135.92,135.82,6.12668806]
["bitfinex-derivatives","SOLF0:USTF0",1726151100584,14.6212,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151100782,11.31,135.92,135.89,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151101275,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151101276,14.6214,135.92,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151101478,11.31,135.92,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151102269,3.3116,135.91,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151102460,3.3116,135.91,135.86,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726151102663,14.6213,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151102857,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151103071,11.31,135.92,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151103885,11.31,135.9,135.86,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726151104298,11.31,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151104471,14.6218,135.9,135.86,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726151105870,3.312,135.89,135.85,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726151106573,3.3122,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151106763,12.6084,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151107161,1.2984,135.89,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151107587,1.2984,135.89,135.86,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726151107851,1.337,135.95,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151107975,12.6084,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151108170,1.2984,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151109793,1.2984,135.94,135.9,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726151110086,1.2984,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151110393,1.4153,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151110779,12.7253,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151111280,16.0353,135.98,135.92,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726151111665,16.0353,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151111871,16.0353,135.98,135.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726151113505,14.6201,135.97,135.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151114177,14.6203,135.96,135.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151114482,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151116483,11.31,135.97,135.93,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726151117191,14.62,135.97,135.92,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726151117596,11.31,135.97,135.89,3.61424536]
["bitfinex-derivatives","SOLF0:USTF0",1726151117820,1.4153,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151117821,12.7253,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151118091,14.6201,135.97,135.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151118683,11.31,135.97,135.91,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726151119289,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151119662,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151119887,11.31,135.96,135.9,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726151120102,1.4041,135.95,135.9,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726151120475,11.31,135.94,135.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726151120685,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151120891,3.3112,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151121079,3.3112,135.92,135.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726151121785,3.3112,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151121786,14.6212,135.92,135.87,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726151121980,15.9675,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151122181,12.6564,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151122487,12.6564,135.93,135.89,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151122690,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151122878,11.31,135.92,135.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726151123281,14.6213,135.92,135.87,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726151123482,14.6213,135.92,135.88,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726151123684,14.6213,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151124186,14.6213,135.92,135.87,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726151124888,3.3115,135.91,135.87,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726151125119,3.3115,135.91,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151125393,3.3116,135.91,135.86,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726151125593,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151125780,11.31,135.92,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151126092,14.6214,135.92,135.87,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151126294,14.6214,135.92,135.88,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726151126691,1.3464,135.93,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151126692,15.9675,135.93,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151126893,4.6575,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151127194,4.6575,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151127195,1.3464,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151127393,12.7141,135.95,135.91,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726151127703,12.7141,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151128396,14.6208,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151128692,11.31,135.94,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151128891,11.31,135.93,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151129090,14.6211,135.93,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151129286,11.31,135.92,135.85,6.13250621]
["bitfinex-derivatives","SOLF0:USTF0",1726151129489,11.31,135.9,135.86,6.13232321]
["bitfinex-derivatives","SOLF0:USTF0",1726151129713,3.3121,135.89,135.83,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726151129896,11.31,135.9,135.85,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726151130090,11.31,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151130543,14.6219,135.9,135.86,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726151130798,14.6219,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151131782,14.6219,135.9,135.86,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726151131989,3.3119,135.9,135.83,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726151132195,3.3119,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151132795,3.3119,135.9,135.85,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726151133110,14.622,135.89,135.84,6.13655675]
["bitfinex-derivatives","SOLF0:USTF0",1726151133300,14.622,135.89,135.84,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726151133490,14.622,135.89,135.83,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726151133892,11.31,135.9,135.84,17.44600865]
["bitfinex-derivatives","SOLF0:USTF0",1726151134096,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151134296,14.6217,135.9,135.85,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726151134917,3.312,135.89,135.85,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726151135403,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151135892,11.31,135.87,135.83,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726151136136,228.0,136.02,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151136480,2.7111,135.99,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151136693,2.7111,135.99,135.87,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726151136694,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151136797,11.31,135.95,135.89,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726151137100,11.31,135.96,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151137293,11.31,135.96,135.89,17.44051379]
["bitfinex-derivatives","SOLF0:USTF0",1726151137494,11.31,135.96,135.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151138091,11.31,135.97,135.92,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726151139111,11.31,135.97,135.9,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726151140219,11.31,135.97,135.91,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726151141808,11.31,135.96,135.9,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726151142723,3.3098,135.98,135.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151142914,11.31,135.96,135.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151143621,2.7111,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151143878,2.7111,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151143879,14.0211,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151143993,14.0211,135.99,135.93,15.01603649]
["bitfinex-derivatives","SOLF0:USTF0",1726151144395,14.0211,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151144622,14.0211,135.99,135.93,14.99395923]
["bitfinex-derivatives","SOLF0:USTF0",1726151144803,14.0211,135.99,135.93,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726151145191,14.0211,135.99,135.93,18.29916655]
["bitfinex-derivatives","SOLF0:USTF0",1726151145598,14.0211,135.99,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151145801,14.0211,135.99,135.93,14.98826655]
["bitfinex-derivatives","SOLF0:USTF0",1726151146916,14.0211,135.99,135.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726151147199,14.0211,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151147402,17.3307,135.99,135.93,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726151147799,14.0211,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151148302,14.0211,135.99,135.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726151150564,14.0211,135.99,135.93,14.92682721]
["bitfinex-derivatives","SOLF0:USTF0",1726151150714,14.0211,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151151119,2.7111,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151152407,2.7111,135.99,135.93,14.92682721]
["bitfinex-derivatives","SOLF0:USTF0",1726151152607,2.7111,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151153797,2.7111,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151155480,6.0207,135.99,135.94,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726151155639,11.31,135.98,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151156520,14.6198,135.98,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151157608,14.6198,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151157609,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151158410,14.6198,135.98,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151158607,11.31,135.98,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151159611,11.31,135.98,135.95,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151160209,11.31,135.98,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151160513,2.7111,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151160705,2.7111,135.99,135.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151161528,2.7111,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151162323,2.7111,135.99,135.93,3.61939648]
["bitfinex-derivatives","SOLF0:USTF0",1726151162324,228.0,136.07,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151162523,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151163833,14.6187,136.03,135.98,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726151164120,11.31,136.03,135.98,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726151165533,11.31,136.02,135.97,14.99957501]
["bitfinex-derivatives","SOLF0:USTF0",1726151165714,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151166116,11.31,136.02,135.98,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726151166311,11.31,136.02,135.97,15.06331733]
["bitfinex-derivatives","SOLF0:USTF0",1726151166619,14.6188,136.02,135.97,18.37321733]
["bitfinex-derivatives","SOLF0:USTF0",1726151166873,11.31,136.01,135.94,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726151167018,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151167219,14.6191,136.01,135.96,7.06709525]
["bitfinex-derivatives","SOLF0:USTF0",1726151167419,14.6191,136.01,135.96,3.75699525]
["bitfinex-derivatives","SOLF0:USTF0",1726151167420,11.31,136.01,135.96,3.75699525]
["bitfinex-derivatives","SOLF0:USTF0",1726151167621,11.31,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151167813,3.3093,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151168019,3.3093,136.0,135.95,14.96916258]
["bitfinex-derivatives","SOLF0:USTF0",1726151168222,3.3093,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151168543,11.31,135.99,135.95,14.96291012]
["bitfinex-derivatives","SOLF0:USTF0",1726151168725,14.6191,136.01,135.95,14.96291012]
["bitfinex-derivatives","SOLF0:USTF0",1726151168929,11.31,136.01,135.97,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726151169328,14.6191,136.01,135.95,14.96291012]
["bitfinex-derivatives","SOLF0:USTF0",1726151169517,14.6191,136.01,135.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151170119,14.6191,136.01,135.96,7.060575]
["bitfinex-derivatives","SOLF0:USTF0",1726151170324,3.3091,136.01,135.96,7.060575]
["bitfinex-derivatives","SOLF0:USTF0",1726151170528,14.6191,136.01,135.96,7.060575]
["bitfinex-derivatives","SOLF0:USTF0",1726151171126,3.3093,136.0,135.95,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726151171333,14.6193,136.0,135.95,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726151171723,14.6193,136.0,135.95,18.34189315]
["bitfinex-derivatives","SOLF0:USTF0",1726151172350,14.6193,136.0,135.95,15.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1726151172637,11.31,136.0,135.95,15.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1726151173037,3.70513658,136.04,135.95,3.72159315]
["bitfinex-derivatives","SOLF0:USTF0",1726151173238,11.31,136.0,135.95,15.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1726151173622,14.6194,136.0,135.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151174039,11.31,136.0,135.95,15.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1726151174822,14.6193,136.0,135.96,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726151175249,14.6193,136.0,135.95,3.72159315]
["bitfinex-derivatives","SOLF0:USTF0",1726151175731,3.3096,135.99,135.95,7.03189315]
["bitfinex-derivatives","SOLF0:USTF0",1726151175969,11.31,135.99,135.94,12.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726151176135,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151176136,12.6139,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151176470,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151176945,3.3102,135.97,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151178336,3.3103,135.96,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151178524,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151179137,1.3039,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151179332,3.3104,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151179528,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151179742,12.6052,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151179942,3.3103,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151181636,1.2952,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151181831,1.2952,135.98,135.94,14.92020501]
["bitfinex-derivatives","SOLF0:USTF0",1726151182031,1.2952,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151183042,3.3101,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151183443,1.2952,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151183853,4.6051,135.98,135.93,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726151184637,15.9235,135.99,135.94,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726151184840,4.6135,135.99,135.94,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726151185447,4.6135,135.99,135.94,18.24441859]
["bitfinex-derivatives","SOLF0:USTF0",1726151185961,3.3098,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151186540,3.3103,135.96,135.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151186753,3.3103,135.96,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151186939,3.3103,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151187541,3.3101,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151187748,3.3101,135.97,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151187940,3.3101,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151188241,3.3103,135.96,135.92,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726151189438,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151190151,3.3102,135.97,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151192266,3.3102,135.96,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151192950,3.3102,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151193854,3.3102,135.96,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151194551,3.3101,135.97,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151195755,3.3103,135.96,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151195953,12.6139,135.99,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151196552,3.31,135.97,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151199763,3.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151200167,3.31,135.97,135.93,14.91699643]
["bitfinex-derivatives","SOLF0:USTF0",1726151200563,3.3099,135.98,135.93,18.22779643]
["bitfinex-derivatives","SOLF0:USTF0",1726151202055,3.3099,135.98,135.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726151204970,1.3039,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151205757,4.6135,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151206157,1.3039,135.99,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151206866,3.3098,135.98,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151207560,3.3098,135.98,135.95,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151208062,3.3098,135.98,135.93,14.91699643]
["bitfinex-derivatives","SOLF0:USTF0",1726151208454,3.3098,135.98,135.94,6.11439721]
["bitfinex-derivatives","SOLF0:USTF0",1726151208659,3.3098,135.98,135.93,14.91699643]
["bitfinex-derivatives","SOLF0:USTF0",1726151208867,3.3098,135.98,135.94,9.42480973]
["bitfinex-derivatives","SOLF0:USTF0",1726151209068,3.3098,135.98,135.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151209868,12.6139,135.99,135.93,3.60699643]
["bitfinex-derivatives","SOLF0:USTF0",1726151210074,12.6139,135.99,135.94,17.42372746]
["bitfinex-derivatives","SOLF0:USTF0",1726151210276,12.6139,135.99,135.94,15.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1726151210277,1.3039,135.99,135.94,15.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1726151210475,12.6139,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151211177,3.3099,135.98,135.94,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726151211388,1.3039,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151211576,1.3303,136.03,135.96,17.42110961]
["bitfinex-derivatives","SOLF0:USTF0",1726151211780,11.31,136.0,135.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151212381,11.31,136.0,135.95,6.99943214]
["bitfinex-derivatives","SOLF0:USTF0",1726151212574,11.31,135.99,135.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151212884,11.31,135.99,135.93,22.21282821]
["bitfinex-derivatives","SOLF0:USTF0",1726151213079,11.31,135.99,135.94,9.8203815]
["bitfinex-derivatives","SOLF0:USTF0",1726151213387,11.31,135.99,135.94,7.02115858]
["bitfinex-derivatives","SOLF0:USTF0",1726151213586,11.31,135.99,135.94,3.71055858]
["bitfinex-derivatives","SOLF0:USTF0",1726151213991,3.3099,135.98,135.94,3.71055858]
["bitfinex-derivatives","SOLF0:USTF0",1726151214582,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151215180,3.3103,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151217178,3.3103,135.96,135.92,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726151217396,3.3102,135.97,135.92,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726151217593,3.3102,135.97,135.93,6.11124065]
["bitfinex-derivatives","SOLF0:USTF0",1726151217783,3.3102,135.97,135.92,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726151218401,3.3102,135.97,135.93,6.11183742]
["bitfinex-derivatives","SOLF0:USTF0",1726151218587,3.3102,135.97,135.92,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726151218779,3.3102,135.97,135.93,6.1131385]
["bitfinex-derivatives","SOLF0:USTF0",1726151219089,3.3103,135.96,135.92,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726151219390,3.3103,135.96,135.93,6.11329388]
["bitfinex-derivatives","SOLF0:USTF0",1726151219583,3.3103,135.96,135.92,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726151219812,3.3103,135.96,135.93,6.11353574]
["bitfinex-derivatives","SOLF0:USTF0",1726151219980,3.3105,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151220389,1.3205,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151220594,3.3104,135.96,135.92,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726151220780,3.3104,135.96,135.93,6.11212907]
["bitfinex-derivatives","SOLF0:USTF0",1726151220981,3.3104,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151221184,3.3104,135.96,135.93,6.11217469]
["bitfinex-derivatives","SOLF0:USTF0",1726151221391,3.3104,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151221579,3.3104,135.96,135.93,6.11179161]
["bitfinex-derivatives","SOLF0:USTF0",1726151221779,3.3104,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151221984,4.6306,135.97,135.93,17.4216393]
["bitfinex-derivatives","SOLF0:USTF0",1726151222184,4.6306,135.97,135.93,14.96776292]
["bitfinex-derivatives","SOLF0:USTF0",1726151222497,4.6306,135.97,135.93,18.27856292]
["bitfinex-derivatives","SOLF0:USTF0",1726151222498,1.3205,135.97,135.93,18.27856292]
["bitfinex-derivatives","SOLF0:USTF0",1726151222905,1.3205,135.97,135.93,14.96776292]
["bitfinex-derivatives","SOLF0:USTF0",1726151223093,3.3096,135.99,135.95,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151223291,3.3096,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151223690,3.3096,135.99,135.94,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726151223891,3.3096,135.99,135.94,18.26465183]
["bitfinex-derivatives","SOLF0:USTF0",1726151224683,11.31,136.0,135.94,18.26465183]
["bitfinex-derivatives","SOLF0:USTF0",1726151224894,3.3098,135.98,135.94,18.26465183]
["bitfinex-derivatives","SOLF0:USTF0",1726151225591,11.31,136.0,135.94,18.26465183]
["bitfinex-derivatives","SOLF0:USTF0",1726151226100,3.3099,135.98,135.94,3.64405183]
["bitfinex-derivatives","SOLF0:USTF0",1726151226297,11.31,136.0,135.93,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726151226489,11.31,136.0,135.94,9.836555]
["bitfinex-derivatives","SOLF0:USTF0",1726151226717,11.31,136.0,135.94,3.72803156]
["bitfinex-derivatives","SOLF0:USTF0",1726151226718,3.31,135.97,135.94,3.72803156]
["bitfinex-derivatives","SOLF0:USTF0",1726151227181,3.3099,135.98,135.94,7.03873156]
["bitfinex-derivatives","SOLF0:USTF0",1726151228091,3.31,135.97,135.94,3.72803156]
["bitfinex-derivatives","SOLF0:USTF0",1726151228301,11.31,135.99,135.91,9.77570912]
["bitfinex-derivatives","SOLF0:USTF0",1726151228544,11.31,135.99,135.94,3.65776075]
["bitfinex-derivatives","SOLF0:USTF0",1726151228804,3.3101,135.97,135.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726151228998,3.3101,135.97,135.93,6.99542133]
["bitfinex-derivatives","SOLF0:USTF0",1726151230304,3.3103,135.96,135.92,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151230487,11.31,135.97,135.93,6.11624752]
["bitfinex-derivatives","SOLF0:USTF0",1726151230690,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151230884,11.31,135.97,135.92,6.11853078]
["bitfinex-derivatives","SOLF0:USTF0",1726151231115,3.3106,135.95,135.91,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726151231296,3.3106,135.95,135.92,6.11933336]
["bitfinex-derivatives","SOLF0:USTF0",1726151231497,3.3106,135.95,135.91,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726151231689,3.3109,135.94,135.92,6.11986493]
["bitfinex-derivatives","SOLF0:USTF0",1726151231909,11.31,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151232151,11.31,135.95,135.89,20.7187003]
["bitfinex-derivatives","SOLF0:USTF0",1726151232309,3.3112,135.93,135.9,10.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1726151232544,3.3112,135.93,135.91,6.12169987]
["bitfinex-derivatives","SOLF0:USTF0",1726151232811,3.3112,135.93,135.89,9.79575333]
["bitfinex-derivatives","SOLF0:USTF0",1726151232991,3.3112,135.93,135.9,6.12226799]
["bitfinex-derivatives","SOLF0:USTF0",1726151233191,3.3112,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151233391,3.3112,135.93,135.89,20.72404939]
["bitfinex-derivatives","SOLF0:USTF0",1726151233591,3.3112,135.93,135.9,10.92680205]
["bitfinex-derivatives","SOLF0:USTF0",1726151233787,3.3112,135.93,135.91,6.12327959]
["bitfinex-derivatives","SOLF0:USTF0",1726151234000,3.3112,135.93,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151234195,3.3112,135.93,135.9,6.12281465]
["bitfinex-derivatives","SOLF0:USTF0",1726151234387,3.3112,135.93,135.91,6.12281465]
["bitfinex-derivatives","SOLF0:USTF0",1726151234597,3.3112,135.93,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151234793,3.3112,135.93,135.9,10.92606785]
["bitfinex-derivatives","SOLF0:USTF0",1726151235107,3.3112,135.93,135.91,6.1229621]
["bitfinex-derivatives","SOLF0:USTF0",1726151235406,3.3112,135.93,135.89,9.79687939]
["bitfinex-derivatives","SOLF0:USTF0",1726151235590,3.3112,135.93,135.9,10.92621707]
["bitfinex-derivatives","SOLF0:USTF0",1726151235791,3.3112,135.93,135.91,6.12304266]
["bitfinex-derivatives","SOLF0:USTF0",1726151235999,3.3112,135.93,135.89,9.79686826]
["bitfinex-derivatives","SOLF0:USTF0",1726151236190,3.3112,135.93,135.9,10.92621707]
["bitfinex-derivatives","SOLF0:USTF0",1726151236406,3.3112,135.93,135.9,4.80317441]
["bitfinex-derivatives","SOLF0:USTF0",1726151236614,3.3112,135.93,135.91,6.12307692]
["bitfinex-derivatives","SOLF0:USTF0",1726151236838,3.3112,135.93,135.89,9.79692315]
["bitfinex-derivatives","SOLF0:USTF0",1726151237109,3.3112,135.93,135.9,6.12307697]
["bitfinex-derivatives","SOLF0:USTF0",1726151237497,11.31,135.95,135.9,6.12307697]
["bitfinex-derivatives","SOLF0:USTF0",1726151237799,11.31,135.94,135.91,6.12307697]
["bitfinex-derivatives","SOLF0:USTF0",1726151238002,3.3111,135.93,135.89,9.79775119]
["bitfinex-derivatives","SOLF0:USTF0",1726151238187,1.3592,135.96,135.9,22.2377601]
["bitfinex-derivatives","SOLF0:USTF0",1726151238188,12.6692,135.96,135.9,22.2377601]
["bitfinex-derivatives","SOLF0:USTF0",1726151238395,12.6692,135.96,135.91,6.12381183]
["bitfinex-derivatives","SOLF0:USTF0",1726151238597,12.6692,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151238598,3.3108,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151238794,3.3108,135.94,135.91,6.12385161]
["bitfinex-derivatives","SOLF0:USTF0",1726151239014,3.3108,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151239304,3.311,135.93,135.91,6.12363428]
["bitfinex-derivatives","SOLF0:USTF0",1726151239487,3.311,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151239805,3.311,135.93,135.91,6.12401859]
["bitfinex-derivatives","SOLF0:USTF0",1726151240005,3.311,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151240396,3.311,135.93,135.91,6.12416043]
["bitfinex-derivatives","SOLF0:USTF0",1726151240725,3.311,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151240897,3.311,135.93,135.91,6.12417022]
["bitfinex-derivatives","SOLF0:USTF0",1726151241093,3.311,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151241286,3.3108,135.94,135.91,6.12395289]
["bitfinex-derivatives","SOLF0:USTF0",1726151241491,3.3108,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151241691,3.3108,135.94,135.9,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726151241891,3.3108,135.94,135.9,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726151242095,3.3108,135.94,135.9,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726151242489,3.3108,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151242704,3.3111,135.93,135.89,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726151243005,3.3111,135.93,135.9,6.12377395]
["bitfinex-derivatives","SOLF0:USTF0",1726151243230,3.3111,135.93,135.89,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726151243706,3.3111,135.93,135.9,10.92956323]
["bitfinex-derivatives","SOLF0:USTF0",1726151243903,3.3111,135.93,135.91,6.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1726151244103,3.3111,135.93,135.89,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726151244312,3.3111,135.93,135.9,10.93221297]
["bitfinex-derivatives","SOLF0:USTF0",1726151244498,3.3111,135.93,135.91,6.12640265]
["bitfinex-derivatives","SOLF0:USTF0",1726151244699,3.3111,135.93,135.89,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726151245006,3.3111,135.93,135.9,10.93179136]
["bitfinex-derivatives","SOLF0:USTF0",1726151245207,3.3111,135.93,135.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151245403,3.3111,135.93,135.9,6.12611008]
["bitfinex-derivatives","SOLF0:USTF0",1726151245596,12.6806,135.92,135.8,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726151245796,11.31,135.91,135.81,10.93699602]
["bitfinex-derivatives","SOLF0:USTF0",1726151246001,1.3706,135.92,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151246207,11.31,135.91,135.85,20.74435411]
["bitfinex-derivatives","SOLF0:USTF0",1726151246417,11.31,135.91,135.86,20.74435411]
["bitfinex-derivatives","SOLF0:USTF0",1726151246622,11.31,135.91,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151246793,11.31,135.91,135.87,6.13280688]
["bitfinex-derivatives","SOLF0:USTF0",1726151246794,12.629,135.91,135.87,6.13280688]
["bitfinex-derivatives","SOLF0:USTF0",1726151247320,12.629,135.91,135.85,24.43866725]
["bitfinex-derivatives","SOLF0:USTF0",1726151247496,3.3122,135.88,135.86,6.13375793]
["bitfinex-derivatives","SOLF0:USTF0",1726151247899,3.3122,135.88,135.85,14.62515845]
["bitfinex-derivatives","SOLF0:USTF0",1726151247995,3.3122,135.88,135.86,6.13377403]
["bitfinex-derivatives","SOLF0:USTF0",1726151248201,3.3122,135.88,135.85,14.62515845]
["bitfinex-derivatives","SOLF0:USTF0",1726151248405,3.3122,135.88,135.86,6.1337398]
["bitfinex-derivatives","SOLF0:USTF0",1726151248608,3.3122,135.88,135.84,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726151248834,3.3122,135.88,135.85,10.9452985]
["bitfinex-derivatives","SOLF0:USTF0",1726151248998,3.3122,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151249198,3.3122,135.88,135.85,6.1351218]
["bitfinex-derivatives","SOLF0:USTF0",1726151249401,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151249607,11.31,135.88,135.81,15.07481827]
["bitfinex-derivatives","SOLF0:USTF0",1726151249945,11.31,135.88,135.82,20.76917419]
["bitfinex-derivatives","SOLF0:USTF0",1726151250112,3.3128,135.86,135.83,10.95039805]
["bitfinex-derivatives","SOLF0:USTF0",1726151250332,11.31,135.88,135.82,14.6337871]
["bitfinex-derivatives","SOLF0:USTF0",1726151250525,1.4243,135.87,135.83,6.13730615]
["bitfinex-derivatives","SOLF0:USTF0",1726151250749,3.3128,135.86,135.82,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726151250939,3.3128,135.86,135.82,9.82031164]
["bitfinex-derivatives","SOLF0:USTF0",1726151251122,1.4243,135.87,135.83,6.13735571]
["bitfinex-derivatives","SOLF0:USTF0",1726151251327,3.3127,135.86,135.82,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151251611,3.3127,135.86,135.83,6.13771187]
["bitfinex-derivatives","SOLF0:USTF0",1726151251809,3.3127,135.86,135.82,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151252015,3.3127,135.86,135.83,6.13796707]
["bitfinex-derivatives","SOLF0:USTF0",1726151252226,4.7369,135.87,135.82,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151252410,4.7369,135.87,135.83,6.13774992]
["bitfinex-derivatives","SOLF0:USTF0",1726151252612,4.7369,135.87,135.82,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151252936,4.7369,135.87,135.83,6.13769108]
["bitfinex-derivatives","SOLF0:USTF0",1726151253116,4.7369,135.87,135.82,19.43790718]
["bitfinex-derivatives","SOLF0:USTF0",1726151253315,3.3127,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151254815,3.3127,135.86,135.82,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151255012,4.7368,135.87,135.82,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151255619,1.4243,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151255832,1.4243,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151256306,4.7368,135.87,135.83,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151256533,4.7368,135.87,135.83,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726151256707,1.4243,135.87,135.81,9.91076983]
["bitfinex-derivatives","SOLF0:USTF0",1726151256914,3.3127,135.86,135.82,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726151257315,3.3118,135.9,135.85,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726151258514,3.3124,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151258902,3.3124,135.88,135.83,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151259320,3.3124,135.87,135.83,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151259923,11.31,135.88,135.83,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151259924,14.6223,135.88,135.83,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151261313,3.3125,135.87,135.83,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151261712,11.31,135.88,135.84,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726151262313,11.31,135.87,135.81,3.77339478]
["bitfinex-derivatives","SOLF0:USTF0",1726151262514,11.31,135.87,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151262731,11.31,135.87,135.81,3.60791375]
["bitfinex-derivatives","SOLF0:USTF0",1726151263034,11.31,135.87,135.81,6.92161375]
["bitfinex-derivatives","SOLF0:USTF0",1726151263035,3.3128,135.86,135.81,6.92161375]
["bitfinex-derivatives","SOLF0:USTF0",1726151263337,3.3131,135.85,135.8,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1726151263818,3.3131,135.85,135.81,3.65319213]
["bitfinex-derivatives","SOLF0:USTF0",1726151264121,3.3131,135.85,135.81,6.96709213]
["bitfinex-derivatives","SOLF0:USTF0",1726151264323,14.6228,135.86,135.81,6.96709213]
["bitfinex-derivatives","SOLF0:USTF0",1726151264510,3.3128,135.86,135.81,18.27709213]
["bitfinex-derivatives","SOLF0:USTF0",1726151265115,3.3128,135.86,135.82,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726151267716,11.31,135.87,135.81,14.96319213]
["bitfinex-derivatives","SOLF0:USTF0",1726151267920,3.3129,135.85,135.81,18.27689213]
["bitfinex-derivatives","SOLF0:USTF0",1726151268321,1.3996,135.88,135.8,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1726151268528,11.31,135.84,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151269127,3.3137,135.82,135.78,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726151270229,11.31,135.84,135.77,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726151270230,3.3139,135.81,135.77,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726151270423,11.31,135.84,135.77,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726151270634,3.3139,135.82,135.77,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726151270827,1.3996,135.88,135.78,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726151271124,3.3136,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151271351,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151271630,14.623,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151271825,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151272235,3.3134,135.84,135.79,14.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726151272927,3.3135,135.83,135.79,14.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726151274016,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151275825,3.3135,135.83,135.79,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726151276927,11.31,135.84,135.75,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726151277119,11.31,135.84,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151277434,11.31,135.84,135.79,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726151277435,14.6233,135.84,135.79,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726151277839,11.31,135.84,135.79,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726151278431,3.3135,135.83,135.78,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726151278942,11.31,135.82,135.75,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726151279120,11.31,135.8,135.75,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726151279462,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151279739,11.31,135.79,135.72,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726151279923,11.31,135.77,135.72,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726151280426,11.31,135.77,135.71,3.69799256]
["bitfinex-derivatives","SOLF0:USTF0",1726151280427,11.31,135.76,135.69,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726151280628,1.3031,135.78,135.69,5.12084958]
["bitfinex-derivatives","SOLF0:USTF0",1726151280830,11.31,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151281030,11.31,135.77,135.71,14.96421153]
["bitfinex-derivatives","SOLF0:USTF0",1726151281847,3.3151,135.76,135.69,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726151282034,11.31,135.77,135.69,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726151282351,1.3031,135.78,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151282352,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151283330,14.6253,135.76,135.71,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726151284032,14.6253,135.76,135.7,14.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726151284228,3.3153,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151284531,14.6249,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151284733,12.6131,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151285044,12.6131,135.78,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151285045,1.3031,135.78,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151285234,1.3031,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151285728,1.3031,135.78,135.73,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726151285936,1.3031,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151286151,1.3031,135.78,135.74,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726151289757,4.6179,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151290037,4.6179,135.78,135.73,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726151290271,1.3031,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151290492,2.7804,135.82,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151290644,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151291547,11.31,135.8,135.75,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726151291548,14.6244,135.8,135.75,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726151291738,11.31,135.79,135.75,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726151292132,11.31,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151292734,11.31,135.79,135.75,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726151292929,11.31,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151293537,14.6241,135.79,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726151293992,2.7804,135.82,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151294236,14.0904,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151294440,3.3136,135.81,135.76,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726151295451,1.3204,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151296250,2.8264,135.89,135.8,15.0509811]
["bitfinex-derivatives","SOLF0:USTF0",1726151296539,1.4041,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151296737,12.7141,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151298145,12.7141,135.88,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726151298845,3.3124,135.86,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726151299251,12.7141,135.88,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726151299542,3.3122,135.87,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726151299745,3.3122,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151300143,3.3122,135.87,135.82,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726151300555,3.3124,135.86,135.82,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726151301872,11.31,135.86,135.78,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726151302159,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151302353,3.3127,135.85,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726151302564,3.3127,135.85,135.8,15.02686303]
["bitfinex-derivatives","SOLF0:USTF0",1726151302952,3.3127,135.85,135.8,18.34056303]
["bitfinex-derivatives","SOLF0:USTF0",1726151304456,3.3127,135.85,135.81,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726151305654,3.3127,135.85,135.81,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151307153,3.3127,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151308349,11.31,135.86,135.8,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726151308350,3.3129,135.84,135.8,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726151309346,3.3127,135.85,135.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726151309854,3.3127,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151310154,3.313,135.84,135.8,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726151312552,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151313754,12.7141,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151313965,1.4041,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151314253,3.3124,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151315050,3.3124,135.86,135.83,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726151315456,3.3124,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151316944,3.3126,135.85,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726151317153,3.3126,135.85,135.81,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726151317953,3.3126,135.85,135.81,18.3202101]
["bitfinex-derivatives","SOLF0:USTF0",1726151321646,3.3125,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151322957,3.3126,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151323357,3.313,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151323755,11.31,135.86,135.81,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151324156,3.3127,135.85,135.81,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151324784,1.4041,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151324975,12.7141,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151325352,3.3126,135.86,135.82,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151326067,12.7141,135.88,135.82,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151326467,3.3125,135.86,135.82,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151326667,3.3125,135.86,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726151326866,3.3125,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151327567,4.7161,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151328083,3.3121,135.87,135.84,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726151328571,3.3121,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151328864,3.3121,135.87,135.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726151332058,3.3121,135.87,135.82,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726151332473,3.3121,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151332665,3.3126,135.86,135.79,6.13004768]
["bitfinex-derivatives","SOLF0:USTF0",1726151332861,3.3126,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151333067,1.4041,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151333978,1.3388,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151334163,12.6488,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151334368,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151334777,12.6352,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151335289,3.312,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151337568,3.3122,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151337866,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151338290,3.312,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151338865,3.3118,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151339371,3.3116,135.89,135.85,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726151339778,3.3116,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151339972,3.3119,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151340366,11.31,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151340579,11.31,135.9,135.82,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726151340580,11.31,135.89,135.82,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726151340783,11.31,135.89,135.82,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726151341089,3.3121,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151341667,3.3125,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151343371,11.31,135.89,135.82,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726151343765,3.3121,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151343968,1.3252,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151344677,1.3252,135.91,135.85,3.73776043]
["bitfinex-derivatives","SOLF0:USTF0",1726151344678,12.6352,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151345275,11.31,135.88,135.82,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726151345481,11.31,135.87,135.78,4.98369278]
["bitfinex-derivatives","SOLF0:USTF0",1726151345678,11.31,135.87,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151345892,11.31,135.87,135.8,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151345893,3.3128,135.85,135.8,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151346074,11.31,135.87,135.8,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726151346269,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151346480,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151347779,3.3129,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151347969,1.3058,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151349983,3.3127,135.85,135.81,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726151350200,3.3127,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151350597,1.3058,135.86,135.82,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726151350986,1.3058,135.86,135.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726151351179,1.3058,135.86,135.83,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1726151351378,12.71,135.88,135.83,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1726151351585,12.71,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151352291,3.3125,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151352685,12.71,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151353473,3.3126,135.86,135.82,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726151353681,11.31,135.86,135.78,4.98369278]
["bitfinex-derivatives","SOLF0:USTF0",1726151353921,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151354084,3.3127,135.85,135.8,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726151354684,3.3125,135.86,135.81,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726151354876,12.71,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151355088,3.62758993,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151355089,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151355491,3.3123,135.87,135.83,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1726151355674,3.3123,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151356583,3.3125,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151356978,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151357284,3.3125,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151357491,11.31,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151357986,11.31,135.87,135.81,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1726151359391,11.31,135.85,135.7,43.56132476]
["bitfinex-derivatives","SOLF0:USTF0",1726151359642,11.31,135.84,135.78,14.91309278]
["bitfinex-derivatives","SOLF0:USTF0",1726151359792,11.31,135.84,135.79,6.1382662]
["bitfinex-derivatives","SOLF0:USTF0",1726151360082,1.3145,135.89,135.79,6.1382662]
["bitfinex-derivatives","SOLF0:USTF0",1726151360083,11.31,135.85,135.79,16.12508125]
["bitfinex-derivatives","SOLF0:USTF0",1726151360291,11.31,135.85,135.8,6.13988533]
["bitfinex-derivatives","SOLF0:USTF0",1726151360485,3.3132,135.83,135.79,16.12508125]
["bitfinex-derivatives","SOLF0:USTF0",1726151360678,3.3132,135.83,135.8,6.13959488]
["bitfinex-derivatives","SOLF0:USTF0",1726151360879,3.313,135.84,135.79,19.43898125]
["bitfinex-derivatives","SOLF0:USTF0",1726151361093,11.31,135.86,135.79,29.26167662]
["bitfinex-derivatives","SOLF0:USTF0",1726151361290,11.31,135.86,135.8,17.44930072]
["bitfinex-derivatives","SOLF0:USTF0",1726151361588,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151361783,1.3145,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151361977,12.6245,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151363089,3.3124,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151363552,3.3124,135.86,135.83,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1726151363888,1.3145,135.89,135.85,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726151364083,1.3145,135.89,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151364681,3.312,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151364893,1.4187,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151366794,3.3116,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151367294,3.3114,135.9,135.86,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726151367614,3.3114,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151367983,1.4187,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151369000,1.4009,135.95,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151369194,14.0981,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151370297,3.3108,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151370604,3.3108,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151370984,3.3108,135.93,135.88,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726151371291,3.3111,135.92,135.88,15.05816694]
["bitfinex-derivatives","SOLF0:USTF0",1726151371700,3.3111,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151372091,3.3107,135.93,135.88,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726151372683,3.3107,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151372883,3.311,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151373295,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151373593,3.3113,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151373985,14.0981,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151374189,3.3109,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151374393,14.0981,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151374697,3.3107,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151374891,14.0981,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151375911,3.3109,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151376697,3.3112,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151378297,3.311,135.92,135.88,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726151378707,3.311,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151379103,3.3111,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151379489,11.31,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151379693,3.311,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151381025,3.311,135.92,135.88,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726151381305,14.0981,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151382099,3.311,135.92,135.88,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726151385708,3.3108,135.93,135.88,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726151387613,3.3109,135.92,135.88,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726151387921,11.31,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151388139,11.31,135.94,135.9,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726151388140,3.3105,135.94,135.9,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726151390117,3.3105,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151391919,4.6975,135.95,135.9,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726151392416,4.6975,135.95,135.91,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151392817,3.3104,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151393018,3.60869171,135.99,135.91,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1726151393208,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151393412,3.3103,135.95,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151394124,3.3105,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151394636,3.3105,135.94,135.9,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726151396029,3.3103,135.95,135.91,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151396321,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151396543,1.3175,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151396834,12.6275,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151397347,3.31,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151398334,3.31,135.96,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151398335,3.3103,135.95,135.91,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726151400249,3.3103,135.95,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726151400435,3.3103,135.95,135.9,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726151400623,3.3105,135.94,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726151400944,3.3105,135.94,135.9,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726151401326,3.3102,135.95,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151401526,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151402258,3.3105,135.94,135.9,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726151402541,3.3105,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151402836,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151403539,1.3175,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151403740,1.3175,135.99,135.89,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726151403741,12.6275,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151404041,3.3099,135.97,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151404743,1.3175,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151405236,1.3175,135.99,135.94,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151405237,3.3094,135.98,135.94,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151405438,3.3094,135.98,135.94,7.04134561]
["bitfinex-derivatives","SOLF0:USTF0",1726151405937,4.6268,135.99,135.94,7.04134561]
["bitfinex-derivatives","SOLF0:USTF0",1726151406339,12.5984,136.0,135.95,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726151406545,3.3092,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151407127,3.3098,135.97,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151407456,3.3098,135.97,135.93,18.37326599]
["bitfinex-derivatives","SOLF0:USTF0",1726151407741,3.3098,135.97,135.93,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726151408143,3.3098,135.97,135.93,18.21435648]
["bitfinex-derivatives","SOLF0:USTF0",1726151408342,2.5828,136.0,135.94,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726151408554,1.2944,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151409833,3.3092,135.99,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151410355,1.2944,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151410560,2.7279,136.05,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151410736,11.31,136.01,135.96,12.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726151410944,14.6188,136.01,135.96,16.047]
["bitfinex-derivatives","SOLF0:USTF0",1726151411450,14.6188,136.01,135.97,3.71634923]
["bitfinex-derivatives","SOLF0:USTF0",1726151411655,11.31,136.0,135.96,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726151412144,14.6191,136.0,135.96,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726151412449,11.31,135.98,135.95,3.60010986]
["bitfinex-derivatives","SOLF0:USTF0",1726151413174,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151413453,3.3098,135.97,135.92,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726151413647,3.76711199,136.04,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151413833,14.6193,135.99,135.95,3.73630592]
["bitfinex-derivatives","SOLF0:USTF0",1726151414040,14.6193,135.99,135.94,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726151414349,3.67193758,136.04,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151414562,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151415154,14.6185,136.02,135.97,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726151415841,11.31,136.02,135.95,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726151416044,11.31,136.02,135.95,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726151416267,7.76222773,136.05,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151416550,14.6185,136.02,135.97,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726151418753,11.31,135.99,135.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726151418938,11.31,135.97,135.89,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151419160,11.31,135.95,135.9,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726151419352,11.31,135.95,135.91,3.71229954]
["bitfinex-derivatives","SOLF0:USTF0",1726151419941,11.31,135.96,135.91,3.71229954]
["bitfinex-derivatives","SOLF0:USTF0",1726151420362,3.3103,135.95,135.91,3.71229954]
["bitfinex-derivatives","SOLF0:USTF0",1726151422153,3.3104,135.94,135.91,3.71229954]
["bitfinex-derivatives","SOLF0:USTF0",1726151422552,11.31,135.96,135.91,3.71229954]
["bitfinex-derivatives","SOLF0:USTF0",1726151422740,3.3103,135.95,135.91,3.71229954]
["bitfinex-derivatives","SOLF0:USTF0",1726151423353,11.31,135.96,135.91,7.02339954]
["bitfinex-derivatives","SOLF0:USTF0",1726151423354,14.62,135.96,135.91,7.02339954]
["bitfinex-derivatives","SOLF0:USTF0",1726151423750,14.6199,135.96,135.91,7.02339954]
["bitfinex-derivatives","SOLF0:USTF0",1726151423947,3.3099,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151424753,11.31,135.97,135.92,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726151424944,7.76222773,136.05,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151425151,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151425353,3.3092,135.99,135.94,18.27813539]
["bitfinex-derivatives","SOLF0:USTF0",1726151425656,3.3092,135.99,135.94,14.96793539]
["bitfinex-derivatives","SOLF0:USTF0",1726151426749,3.3094,135.98,135.94,6.96833539]
["bitfinex-derivatives","SOLF0:USTF0",1726151426950,3.3094,135.98,135.94,3.65793539]
["bitfinex-derivatives","SOLF0:USTF0",1726151427351,3.3094,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151427851,3.3098,135.97,135.94,3.6027876]
["bitfinex-derivatives","SOLF0:USTF0",1726151428057,11.31,135.97,135.9,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726151428248,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151428479,3.3102,135.95,135.92,3.61345435]
["bitfinex-derivatives","SOLF0:USTF0",1726151428656,3.3102,135.95,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151428853,3.3102,135.95,135.92,3.59028175]
["bitfinex-derivatives","SOLF0:USTF0",1726151429248,3.3102,135.95,135.9,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726151429449,14.6208,135.93,135.89,3.63605841]
["bitfinex-derivatives","SOLF0:USTF0",1726151429663,14.6208,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151429664,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151429954,3.3111,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151430154,3.3111,135.92,135.88,3.64746248]
["bitfinex-derivatives","SOLF0:USTF0",1726151430666,11.31,135.93,135.88,14.95746248]
["bitfinex-derivatives","SOLF0:USTF0",1726151431259,14.6207,135.93,135.88,14.95746248]
["bitfinex-derivatives","SOLF0:USTF0",1726151431454,1.4097,135.94,135.88,18.26926248]
["bitfinex-derivatives","SOLF0:USTF0",1726151431659,1.4097,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151431859,3.3102,135.95,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151432960,3.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151433849,3.31,135.96,135.89,6.11781872]
["bitfinex-derivatives","SOLF0:USTF0",1726151433850,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151434048,11.31,135.97,135.9,7.45824404]
["bitfinex-derivatives","SOLF0:USTF0",1726151434371,3.3091,136.0,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151434559,17.67,136.0,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151435066,3.3092,135.99,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151435561,17.67,136.0,135.91,6.11452501]
["bitfinex-derivatives","SOLF0:USTF0",1726151435766,17.67,135.99,135.9,7.45822501]
["bitfinex-derivatives","SOLF0:USTF0",1726151436064,17.67,135.99,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151436479,3.3098,135.97,135.9,7.45822501]
["bitfinex-derivatives","SOLF0:USTF0",1726151436963,3.3098,135.97,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151437155,3.3098,135.97,135.9,7.46101103]
["bitfinex-derivatives","SOLF0:USTF0",1726151437360,3.31,135.96,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726151437552,17.67,135.99,135.9,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726151437757,17.67,136.01,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151437961,17.67,136.01,135.94,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151438357,17.67,136.01,135.95,3.73179877]
["bitfinex-derivatives","SOLF0:USTF0",1726151438563,3.3095,135.98,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151438767,17.67,136.01,135.92,6.11628431]
["bitfinex-derivatives","SOLF0:USTF0",1726151439171,3.309,136.0,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151439358,3.309,136.0,135.96,3.6240253]
["bitfinex-derivatives","SOLF0:USTF0",1726151439562,3.309,136.0,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151439761,3.309,136.0,135.95,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726151439967,3.3087,136.01,135.96,3.7579079]
["bitfinex-derivatives","SOLF0:USTF0",1726151440165,2.6066,136.02,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151440655,2.6066,136.02,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151441065,2.6066,136.02,135.95,3.68397822]
["bitfinex-derivatives","SOLF0:USTF0",1726151441269,3.309,136.0,135.95,3.68397822]
["bitfinex-derivatives","SOLF0:USTF0",1726151441571,17.67,136.01,135.95,3.68397822]
["bitfinex-derivatives","SOLF0:USTF0",1726151441758,17.67,136.01,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151441759,3.3095,135.98,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151442760,3.3095,135.98,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151442958,3.3095,135.98,135.95,3.62900364]
["bitfinex-derivatives","SOLF0:USTF0",1726151443576,17.67,136.01,135.95,6.93910364]
["bitfinex-derivatives","SOLF0:USTF0",1726151444602,3.3092,135.99,135.95,3.62900364]
["bitfinex-derivatives","SOLF0:USTF0",1726151444769,3.3092,135.99,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151445064,3.3092,135.99,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151445065,3.3097,135.97,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151445271,17.67,136.01,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151445865,3.3096,135.98,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151447168,3.3093,135.99,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151447363,3.3093,135.99,135.95,3.61151309]
["bitfinex-derivatives","SOLF0:USTF0",1726151447566,2.6066,136.02,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151447763,3.3091,136.0,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151447962,2.6066,136.02,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151448269,2.6066,136.02,135.96,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726151449474,2.6066,136.02,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151449666,2.7371,136.07,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151449869,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151451265,4.7079,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151451474,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151451863,3.3079,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151452169,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151452769,3.3078,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151453174,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151453373,3.308,136.04,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151457674,4.7081,136.06,136.0,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726151457870,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151458370,4.7081,136.06,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151458879,1.4004,136.06,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151459080,3.3077,136.05,135.99,20.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726151459381,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151460271,3.3079,136.05,135.99,20.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726151460463,1.4004,136.06,135.99,20.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726151461272,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151461675,3.3078,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151461864,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151462873,3.3081,136.04,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151463100,1.4004,136.06,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151463390,1.4004,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151463876,3.308,136.04,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151464075,3.308,136.04,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726151464076,3.308,136.04,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151464586,11.29,136.04,135.97,6.52138845]
["bitfinex-derivatives","SOLF0:USTF0",1726151464795,11.29,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151464992,11.29,136.05,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151465180,3.308,136.04,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151465697,4.7079,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151466085,3.3079,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151466490,1.4004,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151466786,3.3078,136.05,136.02,3.6384027]
["bitfinex-derivatives","SOLF0:USTF0",1726151467370,3.3078,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151467574,1.4004,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151468184,3.3078,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151469287,1.4004,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151469288,3.308,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151469796,1.4004,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151470092,3.3079,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151471107,3.308,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151472490,3.3078,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151472983,1.4004,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151473183,3.308,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151474676,3.308,136.04,135.99,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726151474977,3.308,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151476881,1.4004,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151477787,3.3081,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151478191,3.3079,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151478695,1.4004,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151478895,3.308,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151479218,12.6904,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151479406,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151480193,2.8227,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151480397,11.29,136.05,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151480981,2.8227,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151481309,14.1127,136.06,135.96,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726151481494,14.1127,136.06,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151481495,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151482095,3.3086,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151482405,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151482594,11.29,136.05,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151482801,14.1127,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151483398,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151483598,11.29,136.04,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151483803,11.29,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151484092,11.29,136.03,135.96,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726151484288,11.29,136.01,135.95,3.64130862]
["bitfinex-derivatives","SOLF0:USTF0",1726151484487,11.29,136.01,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151485000,1.3654,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151485600,4.6741,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151486693,12.6904,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151487105,11.29,136.05,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151487398,3.3084,136.03,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151487797,3.3085,136.02,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151487991,3.3085,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151488627,11.29,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151489191,3.3086,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151491511,11.29,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151492100,3.3086,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151492796,3.3087,136.01,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151493303,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151493498,3.3086,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151493906,11.29,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151494105,12.6149,136.04,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151494505,3.3088,136.01,135.97,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726151494699,12.6149,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151495503,3.3085,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151496938,3.3087,136.01,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151497105,12.6149,136.04,135.96,3.75781422]
["bitfinex-derivatives","SOLF0:USTF0",1726151497311,12.6149,136.04,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151497818,3.3088,136.01,135.97,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726151498911,3.3089,136.0,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151499117,11.29,136.01,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151499505,3.3094,135.99,135.95,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151499924,3.3094,135.99,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151500125,3.3096,135.98,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151500301,3.3096,135.98,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151501327,3.3093,135.99,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151501514,11.29,136.01,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151502014,3.3093,135.99,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151503135,3.3096,135.98,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151503430,1.363,136.0,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151503623,3.3097,135.97,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151504429,3.3095,135.98,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151506229,12.653,136.0,135.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151506633,12.653,136.0,135.95,6.49749299]
["bitfinex-derivatives","SOLF0:USTF0",1726151506830,3.3098,135.97,135.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151507130,3.3098,135.97,135.95,6.4976064]
["bitfinex-derivatives","SOLF0:USTF0",1726151507430,12.653,136.0,135.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151507431,3.3099,135.96,135.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151507643,12.653,136.0,135.95,17.78664459]
["bitfinex-derivatives","SOLF0:USTF0",1726151507832,3.3098,135.97,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151508538,1.363,136.0,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151509137,3.3094,135.99,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151510034,1.363,136.0,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151510826,4.672,136.0,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151511830,3.309,136.0,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151512724,3.309,136.0,135.96,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726151512966,3.309,136.0,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151515132,3.3088,136.01,135.97,14.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726151515334,3.3088,136.01,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151515723,3.3085,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151515925,1.3249,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151516247,1.3249,136.04,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151516839,3.3084,136.03,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151517029,3.3084,136.03,135.99,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1726151517226,1.3249,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151517432,3.3085,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151517637,1.3249,136.04,135.99,14.97904905]
["bitfinex-derivatives","SOLF0:USTF0",1726151517833,3.3083,136.03,135.99,14.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726151518937,3.3083,136.03,135.99,18.30543227]
["bitfinex-derivatives","SOLF0:USTF0",1726151519434,4.6329,136.04,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151519641,4.6329,136.04,135.99,14.96103037]
["bitfinex-derivatives","SOLF0:USTF0",1726151519947,4.6329,136.04,135.99,18.27003037]
["bitfinex-derivatives","SOLF0:USTF0",1726151520148,3.3082,136.03,135.99,18.27003037]
["bitfinex-derivatives","SOLF0:USTF0",1726151521146,3.3081,136.04,135.99,14.96103037]
["bitfinex-derivatives","SOLF0:USTF0",1726151521351,1.3283,136.06,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151521936,1.3283,136.06,135.99,10.36469131]
["bitfinex-derivatives","SOLF0:USTF0",1726151522154,1.3283,136.06,136.0,6.47847856]
["bitfinex-derivatives","SOLF0:USTF0",1726151522339,3.3079,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151522634,1.3283,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151523047,3.3078,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151525037,3.3081,136.04,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151525440,1.3283,136.06,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151526453,3.3078,136.05,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151529549,3.308,136.04,136.0,7.06156529]
["bitfinex-derivatives","SOLF0:USTF0",1726151529760,3.308,136.04,136.0,18.35156529]
["bitfinex-derivatives","SOLF0:USTF0",1726151530248,3.3078,136.05,136.0,18.35156529]
["bitfinex-derivatives","SOLF0:USTF0",1726151530651,3.3078,136.05,136.0,18.35166529]
["bitfinex-derivatives","SOLF0:USTF0",1726151531046,3.308,136.04,136.0,18.35166529]
["bitfinex-derivatives","SOLF0:USTF0",1726151531954,3.3078,136.05,136.0,18.35166529]
["bitfinex-derivatives","SOLF0:USTF0",1726151533148,3.308,136.04,136.0,18.35166529]
["bitfinex-derivatives","SOLF0:USTF0",1726151534047,3.3078,136.05,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151535260,12.6183,136.06,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151536857,3.3077,136.05,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151537967,1.3283,136.06,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151538174,1.4134,136.14,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151538458,1.4134,136.14,136.02,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726151538459,1.4134,136.14,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151538758,2.7757,136.17,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151539259,2.7757,136.17,136.06,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726151539260,1.4134,136.22,136.07,6.45623129]
["bitfinex-derivatives","SOLF0:USTF0",1726151539479,11.29,136.19,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151539855,2.8297,136.21,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151540151,3.3047,136.18,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151540356,2.8297,136.21,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151540552,11.29,136.2,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151541848,11.29,136.19,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151542046,11.29,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151542956,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151543659,11.29,136.16,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151543861,11.29,136.15,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151544166,3.306,136.13,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151544870,3.306,136.13,136.09,32.01060748]
["bitfinex-derivatives","SOLF0:USTF0",1726151544871,11.29,136.14,136.09,32.01060748]
["bitfinex-derivatives","SOLF0:USTF0",1726151545154,3.3058,136.13,136.09,32.01060748]
["bitfinex-derivatives","SOLF0:USTF0",1726151545354,3.3058,136.13,136.09,35.31730748]
["bitfinex-derivatives","SOLF0:USTF0",1726151545551,1.3129,136.14,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151545755,4.6185,136.14,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151546278,1.3129,136.14,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151546651,11.29,136.17,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151547048,11.29,136.17,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151547660,3.3055,136.15,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151547859,11.29,136.17,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151548073,3.3056,136.14,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151548463,1.3129,136.2,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151548669,3.305,136.17,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151548960,3.305,136.17,136.13,15.03752002]
["bitfinex-derivatives","SOLF0:USTF0",1726151549487,3.3046,136.18,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151549663,1.3129,136.2,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151550163,3.3046,136.19,136.15,14.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726151550361,14.98637312,136.22,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151550362,11.29,136.22,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151550672,11.29,136.22,136.16,3.74099926]
["bitfinex-derivatives","SOLF0:USTF0",1726151550871,11.29,136.22,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151551161,11.29,136.21,136.15,14.9347465]
["bitfinex-derivatives","SOLF0:USTF0",1726151551362,3.3042,136.2,136.15,18.2398465]
["bitfinex-derivatives","SOLF0:USTF0",1726151552862,3.3043,136.19,136.15,14.9347465]
["bitfinex-derivatives","SOLF0:USTF0",1726151553055,11.29,136.22,136.15,14.9347465]
["bitfinex-derivatives","SOLF0:USTF0",1726151553308,3.3043,136.2,136.15,14.9347465]
["bitfinex-derivatives","SOLF0:USTF0",1726151553671,3.3043,136.2,136.15,18.2400465]
["bitfinex-derivatives","SOLF0:USTF0",1726151553959,3.3043,136.2,136.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151554157,3.3043,136.2,136.17,14.91100624]
["bitfinex-derivatives","SOLF0:USTF0",1726151554370,3.3043,136.19,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151554954,3.3046,136.18,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151555367,11.29,136.22,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151555575,11.29,136.21,136.14,5.10534774]
["bitfinex-derivatives","SOLF0:USTF0",1726151555759,11.29,136.18,136.14,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726151556163,11.29,136.18,136.12,15.05451627]
["bitfinex-derivatives","SOLF0:USTF0",1726151556757,6.6049,136.27,136.12,15.05451627]
["bitfinex-derivatives","SOLF0:USTF0",1726151556959,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151557467,3.3054,136.15,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151557655,11.29,136.18,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151557867,3.3052,136.16,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151558257,11.29,136.19,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151558453,3.3051,136.16,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151558962,11.29,136.19,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151559464,3.305,136.17,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726151559664,11.29,136.18,136.1,4.9532074]
["bitfinex-derivatives","SOLF0:USTF0",1726151559851,11.29,136.18,136.08,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726151559852,3.3063,136.11,136.08,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726151560058,11.29,136.14,136.07,12.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726151560668,11.29,136.14,136.07,16.43595774]
["bitfinex-derivatives","SOLF0:USTF0",1726151561065,3.3064,136.11,136.07,16.43595774]
["bitfinex-derivatives","SOLF0:USTF0",1726151561292,11.29,136.13,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151561575,22.08,136.22,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151561576,11.29,136.11,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151562063,21.25657478,136.14,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151562257,17.63,136.14,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151562660,17.63,136.16,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151562860,21.22143025,136.16,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151563063,3.3064,136.11,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151564066,1.3913,136.15,136.07,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726151564670,17.63,136.18,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151564978,1.3163,136.21,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151565227,3.3047,136.18,136.14,3.71380273]
["bitfinex-derivatives","SOLF0:USTF0",1726151565502,1.3913,136.22,136.08,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726151565781,3.305,136.17,136.12,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726151565977,2.6854,136.22,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151566319,3.3053,136.15,136.11,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726151566568,17.63,136.21,136.11,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726151566569,17.63,136.21,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151566973,17.63,136.21,136.09,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726151566974,2.6854,136.22,136.14,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151567171,2.6854,136.22,136.15,5.08317713]
["bitfinex-derivatives","SOLF0:USTF0",1726151567368,3.3041,136.2,136.16,3.65780193]
["bitfinex-derivatives","SOLF0:USTF0",1726151567577,2.6854,136.22,136.16,3.65780193]
["bitfinex-derivatives","SOLF0:USTF0",1726151567962,3.3045,136.19,136.15,19.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726151568169,3.3045,136.19,136.16,3.67286218]
["bitfinex-derivatives","SOLF0:USTF0",1726151568383,2.6854,136.22,136.15,19.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726151568673,2.6854,136.22,136.15,22.63781997]
["bitfinex-derivatives","SOLF0:USTF0",1726151569281,3.3047,136.18,136.15,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726151569496,2.6854,136.22,136.15,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726151569872,3.305,136.17,136.15,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726151570767,3.3051,136.16,136.12,19.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726151570977,3.3051,136.16,136.13,3.65075284]
["bitfinex-derivatives","SOLF0:USTF0",1726151572268,20.3154,136.22,136.13,3.65075284]
["bitfinex-derivatives","SOLF0:USTF0",1726151573772,3.3051,136.16,136.13,21.28075284]
["bitfinex-derivatives","SOLF0:USTF0",1726151573968,20.3154,136.22,136.13,21.28075284]
["bitfinex-derivatives","SOLF0:USTF0",1726151574172,20.3154,136.22,136.13,3.65075284]
["bitfinex-derivatives","SOLF0:USTF0",1726151574775,3.3052,136.16,136.13,3.65075284]
["bitfinex-derivatives","SOLF0:USTF0",1726151576071,3.3049,136.17,136.13,3.65075284]
["bitfinex-derivatives","SOLF0:USTF0",1726151576266,17.63,136.2,136.12,19.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726151576471,17.63,136.2,136.12,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726151576670,3.3055,136.15,136.12,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726151577877,3.3055,136.14,136.12,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726151578676,3.3054,136.15,136.12,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726151579473,17.63,136.2,136.1,20.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726151579866,17.63,136.2,136.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726151580273,17.63,136.2,136.1,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151580491,3.3055,136.15,136.1,20.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726151580682,17.63,136.2,136.1,20.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726151581073,3.3056,136.14,136.1,20.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726151584384,3.3056,136.14,136.01,8.93428494]
["bitfinex-derivatives","SOLF0:USTF0",1726151584385,17.63,136.14,136.01,8.93428494]
["bitfinex-derivatives","SOLF0:USTF0",1726151584581,1.3575,136.13,136.03,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151584785,2.7232,136.13,136.03,21.36998677]
["bitfinex-derivatives","SOLF0:USTF0",1726151585085,3.3069,136.09,136.04,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726151585286,2.7232,136.13,136.03,21.36998677]
["bitfinex-derivatives","SOLF0:USTF0",1726151585512,3.3072,136.08,136.03,24.67808677]
["bitfinex-derivatives","SOLF0:USTF0",1726151585687,2.7232,136.13,136.03,24.67808677]
["bitfinex-derivatives","SOLF0:USTF0",1726151585992,3.3074,136.07,136.03,21.36998677]
["bitfinex-derivatives","SOLF0:USTF0",1726151586190,41.0513,136.12,136.02,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726151586691,44.63438223,136.12,136.02,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726151586889,17.63,136.1,136.02,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726151587092,17.63,136.08,136.02,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726151587289,17.63,136.08,135.99,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151587590,17.63,136.08,135.98,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726151587591,1.2865,136.07,135.98,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726151587804,2.6898,136.07,135.98,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726151588389,17.63,136.06,135.98,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726151588698,3.3084,136.03,135.98,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726151588894,17.63,136.06,135.98,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726151589093,3.3084,136.03,135.98,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726151589289,3.3084,136.03,135.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726151590208,3.308,136.04,135.99,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726151590423,17.63,136.06,135.98,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726151590886,2.6898,136.07,135.99,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151591095,2.6898,136.07,135.98,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726151591294,4.5939,136.07,136.02,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726151591593,4.5939,136.07,136.03,3.68713338]
["bitfinex-derivatives","SOLF0:USTF0",1726151591999,1.2865,136.07,136.03,3.62646555]
["bitfinex-derivatives","SOLF0:USTF0",1726151592290,1.2865,136.07,136.01,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151592492,3.3077,136.06,136.01,20.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726151593948,1.2865,136.07,136.02,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726151594101,1.2865,136.07,136.03,3.64227595]
["bitfinex-derivatives","SOLF0:USTF0",1726151594283,4.5939,136.07,136.03,3.64227595]
["bitfinex-derivatives","SOLF0:USTF0",1726151594498,3.3074,136.07,136.03,21.27227595]
["bitfinex-derivatives","SOLF0:USTF0",1726151594895,2.6647,136.11,136.03,21.27227595]
["bitfinex-derivatives","SOLF0:USTF0",1726151595500,3.3069,136.09,136.04,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726151596008,3.3067,136.1,136.05,20.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726151596189,1.2864,136.11,136.05,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151596899,1.3505,136.15,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151597103,1.3505,136.15,136.1,3.62924099]
["bitfinex-derivatives","SOLF0:USTF0",1726151597301,4.656,136.15,136.1,3.62924099]
["bitfinex-derivatives","SOLF0:USTF0",1726151598007,3.3057,136.14,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151598391,1.3505,136.15,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151598596,3.3064,136.11,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151600297,3.3065,136.1,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151600902,3.3063,136.11,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151601995,3.3065,136.1,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151602203,1.3505,136.15,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151602501,1.3505,136.15,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151602700,3.306,136.13,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151603401,1.3505,136.15,136.1,3.59494415]
["bitfinex-derivatives","SOLF0:USTF0",1726151603606,1.304,136.18,136.1,3.59494415]
["bitfinex-derivatives","SOLF0:USTF0",1726151604196,1.304,136.18,136.1,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726151604399,1.304,136.18,136.11,3.70159725]
["bitfinex-derivatives","SOLF0:USTF0",1726151604804,1.304,136.18,136.11,20.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726151605115,1.304,136.18,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151605547,4.6086,136.18,136.12,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726151605708,1.304,136.18,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151606603,3.3049,136.17,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151606814,1.304,136.18,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151607309,4.6087,136.18,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151607522,1.304,136.18,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151608010,1.304,136.18,136.11,18.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726151608203,1.304,136.18,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151608795,4.6086,136.18,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151609006,1.304,136.18,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151609228,3.3052,136.16,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151611011,3.3048,136.17,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151611233,1.304,136.18,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151612211,1.3367,136.24,136.14,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151612414,1.3277,136.23,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151612621,7.66902712,136.38,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151612845,1.3401,136.34,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151613038,1.3401,136.34,136.29,21.21553445]
["bitfinex-derivatives","SOLF0:USTF0",1726151613224,3.3005,136.35,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151613447,1.3401,136.37,136.31,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726151613821,1.3401,136.37,136.29,3.68214295]
["bitfinex-derivatives","SOLF0:USTF0",1726151614055,1.3401,136.37,136.24,6.40276174]
["bitfinex-derivatives","SOLF0:USTF0",1726151614217,1.3401,136.37,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151614725,1.3401,136.37,136.25,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151614726,29.5301,136.37,136.25,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151615214,6.5954,136.47,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151615413,6.5954,136.47,136.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151615414,3.3004,136.36,136.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151615842,1.4218,136.37,136.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151616316,1.4218,136.37,136.29,31.861216]
["bitfinex-derivatives","SOLF0:USTF0",1726151617124,4.7218,136.37,136.29,31.861216]
["bitfinex-derivatives","SOLF0:USTF0",1726151617325,1.4218,136.37,136.29,31.861216]
["bitfinex-derivatives","SOLF0:USTF0",1726151618348,1.4218,136.37,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151618530,1.4218,136.37,136.31,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726151618834,1.4218,136.37,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151619248,3.3002,136.36,136.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1726151619837,3.3,136.37,136.31,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726151620045,1.2856,136.4,136.3,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726151620432,1.2856,136.4,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151620938,1.2856,136.4,136.31,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151621235,1.2856,136.4,136.31,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726151621843,3.3005,136.35,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151622043,1.2856,136.4,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151622833,1.2856,136.4,136.31,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726151623060,1.2856,136.4,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151623251,1.2856,136.4,136.3,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726151623444,28.19,136.39,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151624234,1.4192,136.38,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151624447,3.3011,136.33,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151625243,3.3008,136.34,136.3,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726151625453,3.3008,136.34,136.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726151625764,3.3008,136.34,136.3,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726151626137,250.08,136.53,136.33,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151626336,29.5979,136.45,136.34,3.67984854]
["bitfinex-derivatives","SOLF0:USTF0",1726151626545,1.4038,136.44,136.33,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151626737,28.19,136.43,136.31,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151627139,28.19,136.43,136.34,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726151627355,28.19,136.43,136.33,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151627532,2.8209,136.44,136.33,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151627733,2.8209,136.44,136.38,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726151628132,2.8209,136.44,136.35,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151628343,2.8209,136.44,136.35,31.92561371]
["bitfinex-derivatives","SOLF0:USTF0",1726151628940,3.2988,136.42,136.38,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726151629143,228.0,136.6,136.4,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151629450,1.3243,136.5,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151630043,1.3243,136.5,136.45,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726151630286,1.3243,136.5,136.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151631168,1.3243,136.5,136.45,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726151631678,3.2975,136.47,136.43,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726151631948,1.3731,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151632653,3.2979,136.46,136.42,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726151632845,1.3731,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151633942,1.3731,136.49,136.42,31.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726151634460,1.3731,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151635078,1.3731,136.49,136.42,31.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726151635079,3.298,136.46,136.42,31.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726151635246,1.3731,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151635439,3.2981,136.45,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151635755,1.3731,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151636261,3.2982,136.45,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151636446,1.3731,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151636762,3.2982,136.45,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151637747,3.2983,136.44,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151638154,1.3731,136.49,136.4,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726151638155,1.3731,136.49,136.4,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151638656,23.4531,136.49,136.4,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151639351,3.299,136.41,136.4,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151639556,3.64962968,136.47,136.4,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151639738,1.4054,136.46,136.4,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151640335,3.2988,136.42,136.4,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151640756,1.4054,136.46,136.4,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151641141,1.4054,136.46,136.35,0.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726151641142,1.3731,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151641360,3.2974,136.48,136.45,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151641754,1.3731,136.49,136.35,0.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726151642046,3.2975,136.48,136.45,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151642264,1.3731,136.49,136.45,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151642851,1.3243,136.5,136.41,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726151643054,1.3243,136.5,136.46,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151643449,1.3243,136.5,136.41,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726151643450,1.3243,136.5,136.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151643952,3.2977,136.47,136.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151644259,3.2977,136.47,136.44,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726151644559,1.3243,136.5,136.44,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726151644560,3.2973,136.48,136.44,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726151644761,3.2973,136.48,136.45,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726151645141,1.3243,136.5,136.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151646235,3.2974,136.48,136.45,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726151646346,1.3243,136.5,136.45,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726151646554,1.3243,136.5,136.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151646746,1.3243,136.5,136.47,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151647058,1.3243,136.5,136.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151647260,3.2972,136.49,136.45,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726151647449,1.3243,136.5,136.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151647653,1.3243,136.5,136.41,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726151647654,1.3243,136.5,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151648458,3.2974,136.48,136.44,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726151649248,3.2972,136.49,136.45,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726151649566,1.3243,136.5,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151649757,3.2973,136.48,136.44,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726151651348,3.2973,136.48,136.43,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726151652155,3.2976,136.47,136.43,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726151652380,1.3243,136.5,136.42,31.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726151652750,1.3243,136.5,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151652954,3.2979,136.46,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151653759,3.2977,136.47,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151654460,3.2977,136.47,136.42,31.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726151655070,3.2974,136.48,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151655246,1.3243,136.5,136.45,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151655456,1.3243,136.5,136.46,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726151655762,1.3243,136.5,136.45,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1726151656159,3.2965,136.52,136.47,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151656967,1.367,136.54,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151657158,3.71546349,136.59,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151657459,3.9506,136.62,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151657660,17.6,136.61,136.5,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726151657851,17.6,136.61,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151657852,3.2955,136.56,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151658056,29.76952109,136.62,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151658261,17.6,136.61,136.51,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726151658457,22.08,136.6,136.51,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726151658766,17.6,136.61,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151658969,3.2955,136.56,136.52,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726151659263,39.68,136.61,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151659464,3.2947,136.59,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151659672,3.71319179,136.61,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151659867,2.6547,136.62,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726151660167,2.6547,136.62,136.49,0.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726151660168,5.9488,136.62,136.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151660362,1.367,136.62,136.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151660564,1.367,136.62,136.58,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726151660773,1.3953,136.66,136.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151660980,2.7548,136.66,136.59,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726151661174,8.54836265,136.68,136.59,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151661374,8.54836265,136.68,136.59,31.71633029]
["bitfinex-derivatives","SOLF0:USTF0",1726151662174,8.54836265,136.68,136.59,3.59633029]
["bitfinex-derivatives","SOLF0:USTF0",1726151662369,8.54836265,136.68,136.6,3.71203209]
["bitfinex-derivatives","SOLF0:USTF0",1726151662673,11.84106265,136.68,136.62,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726151662881,8.54836265,136.68,136.59,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151663279,2.6607,136.67,136.59,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151663985,8.54836265,136.68,136.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151664377,8.54836265,136.68,136.65,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726151664564,8.54836265,136.68,136.64,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726151664864,0.97708641,136.68,136.67,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726151665359,0.97708641,136.68,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151665575,0.97708641,136.68,136.67,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726151665770,4.0116,136.77,136.65,31.78969226]
["bitfinex-derivatives","SOLF0:USTF0",1726151666073,3.2914,136.73,136.67,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726151666468,3.2914,136.73,136.65,31.78969226]
["bitfinex-derivatives","SOLF0:USTF0",1726151666665,4.0116,136.77,136.68,31.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726151667169,4.0116,136.77,136.7,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1726151667562,4.0116,136.77,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151667772,4.0116,136.77,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151668288,28.12,136.76,136.66,3.71149484]
["bitfinex-derivatives","SOLF0:USTF0",1726151669214,28.12,136.76,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151669571,28.12,136.76,136.66,3.748811]
["bitfinex-derivatives","SOLF0:USTF0",1726151669788,28.12,136.76,136.66,3.68661739]
["bitfinex-derivatives","SOLF0:USTF0",1726151670096,28.12,136.76,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151670893,4.0116,136.77,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151671565,3.2914,136.73,136.69,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726151671774,4.0116,136.77,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151672775,22.08,136.83,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151672982,28.12,136.77,136.65,31.82784129]
["bitfinex-derivatives","SOLF0:USTF0",1726151673181,2.6439,136.76,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151673375,28.12,136.75,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151673576,29.4236,136.75,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151673783,3.2923,136.69,136.63,31.84394007]
["bitfinex-derivatives","SOLF0:USTF0",1726151673983,29.4236,136.75,136.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151674283,29.4236,136.75,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151674678,3.2919,136.71,136.67,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726151674875,29.4236,136.75,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151675281,3.292,136.7,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151675699,29.4236,136.75,136.63,31.74185918]
["bitfinex-derivatives","SOLF0:USTF0",1726151675873,29.4236,136.75,136.64,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726151676075,29.4236,136.75,136.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151676076,29.4236,136.75,136.65,3.71799213]
["bitfinex-derivatives","SOLF0:USTF0",1726151676280,1.3036,136.75,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151676542,284.7788,136.81,136.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151676543,250.08,136.81,136.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151676761,1.4239,136.82,136.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151677004,1.4239,136.82,136.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151677895,28.12,136.81,136.58,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726151678091,28.12,136.77,136.54,6.33441751]
["bitfinex-derivatives","SOLF0:USTF0",1726151678295,1.4239,136.82,136.55,1.34456144]
["bitfinex-derivatives","SOLF0:USTF0",1726151678493,1.4239,136.82,136.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151678726,3.63955529,136.86,136.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151679029,114.0,137.03,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151679030,28.12,136.84,136.74,3.71452603]
["bitfinex-derivatives","SOLF0:USTF0",1726151679305,28.12,136.81,136.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151679518,2.6417,136.8,136.65,3.67612638]
["bitfinex-derivatives","SOLF0:USTF0",1726151679813,28.12,136.79,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151679983,2.6417,136.8,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151680402,28.12,136.77,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151680585,28.12,136.77,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151680770,28.12,136.77,136.56,3.66149795]
["bitfinex-derivatives","SOLF0:USTF0",1726151680771,28.12,136.75,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151681217,3.2919,136.71,136.63,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726151681422,28.12,136.75,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151681582,28.12,136.75,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151681901,3.2913,136.73,136.65,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1726151682321,3.2916,136.72,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151682501,1.391,136.76,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151683085,3.2916,136.72,136.65,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726151683288,1.391,136.76,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151683487,3.2908,136.75,136.67,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726151683693,1.391,136.76,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151684103,1.391,136.76,136.66,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726151684283,28.12,136.74,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151684485,2.695,136.73,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151684687,2.695,136.73,136.64,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726151685012,2.695,136.73,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151685808,2.695,136.73,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151686374,2.695,136.73,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151686375,30.815,136.73,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151686814,3.2922,136.69,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151687391,3.292,136.71,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151687584,30.815,136.73,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151687987,3.2926,136.68,136.6,31.83687893]
["bitfinex-derivatives","SOLF0:USTF0",1726151688184,28.12,136.71,136.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151688392,1.2924,136.7,136.58,31.85646845]
["bitfinex-derivatives","SOLF0:USTF0",1726151688592,28.12,136.69,136.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151689060,28.12,136.69,136.58,31.69837302]
["bitfinex-derivatives","SOLF0:USTF0",1726151689692,28.12,136.69,136.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151690097,3.2934,136.64,136.58,31.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726151690294,28.12,136.69,136.58,31.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726151690737,28.12,136.69,136.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151690888,28.12,136.67,136.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151691216,3.2947,136.59,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151691406,3.2947,136.59,136.52,3.62065177]
["bitfinex-derivatives","SOLF0:USTF0",1726151691588,3.2947,136.59,136.53,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726151691907,3.2947,136.59,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151692104,28.12,136.62,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151692296,1.3003,136.61,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151692599,3.2952,136.57,136.51,31.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726151692906,1.3003,136.61,136.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151693192,28.12,136.56,136.41,3.58861995]
["bitfinex-derivatives","SOLF0:USTF0",1726151693414,28.12,136.54,136.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151693691,3.2973,136.49,136.42,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726151693920,2.707,136.55,136.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151694212,2.707,136.55,136.41,3.72500915]
["bitfinex-derivatives","SOLF0:USTF0",1726151694500,2.707,136.55,136.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151694889,3.2963,136.53,136.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151695396,3.2963,136.53,136.48,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726151695691,2.707,136.55,136.47,3.74451274]
["bitfinex-derivatives","SOLF0:USTF0",1726151695890,1.3003,136.59,136.39,31.69560664]
["bitfinex-derivatives","SOLF0:USTF0",1726151695891,1.3003,136.59,136.52,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726151696092,1.3003,136.59,136.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151696293,30.8431,136.61,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151696484,2.7231,136.61,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151696723,3.2948,136.59,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151697103,2.7231,136.61,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151697307,3.294,136.62,136.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151697609,3.294,136.62,136.56,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726151697802,3.2942,136.61,136.56,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726151698140,32.1917,136.65,136.55,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726151698304,28.12,136.63,136.42,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726151698492,28.12,136.63,136.54,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726151698688,28.12,136.63,136.51,31.71292618]
["bitfinex-derivatives","SOLF0:USTF0",1726151698991,28.12,136.63,136.51,31.78725248]
["bitfinex-derivatives","SOLF0:USTF0",1726151699200,28.12,136.63,136.53,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726151699694,28.12,136.63,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151699889,28.12,136.63,136.51,31.76052431]
["bitfinex-derivatives","SOLF0:USTF0",1726151700192,28.12,136.63,136.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151700714,28.12,136.61,136.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151700891,3.2963,136.53,136.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151701093,28.12,136.59,136.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151701299,28.12,136.57,136.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151701502,4.1502,136.58,136.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151701805,28.12,136.57,136.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151702138,28.12,136.55,136.43,31.76112299]
["bitfinex-derivatives","SOLF0:USTF0",1726151702412,28.12,136.55,136.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151702601,28.12,136.53,136.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151702789,28.12,136.51,136.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151702998,28.12,136.48,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151703219,28.12,136.48,136.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151703489,28.12,136.46,136.35,31.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726151703611,28.12,136.46,136.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151703859,28.12,136.48,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151704096,28.12,136.48,136.39,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726151704313,28.12,136.48,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151704521,28.12,136.46,136.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151705133,28.12,136.46,136.33,31.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726151705323,28.12,136.46,136.22,12.47350704]
["bitfinex-derivatives","SOLF0:USTF0",1726151705324,28.12,136.42,136.22,3.60998663]
["bitfinex-derivatives","SOLF0:USTF0",1726151705511,2.7268,136.41,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151705705,2.7268,136.41,136.29,31.74249318]
["bitfinex-derivatives","SOLF0:USTF0",1726151705706,30.8468,136.41,136.29,31.74249318]
["bitfinex-derivatives","SOLF0:USTF0",1726151705929,30.8468,136.41,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151706103,28.12,136.4,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151706309,3.2995,136.39,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151706498,28.12,136.4,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151707314,4.1192,136.41,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151707531,4.1192,136.41,136.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151708301,32.2392,136.41,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151708812,4.1192,136.41,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151709598,3.2997,136.38,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151709809,28.12,136.39,136.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151710133,28.12,136.37,136.27,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726151710334,28.12,136.37,136.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151712097,28.12,136.35,136.22,31.69782343]
["bitfinex-derivatives","SOLF0:USTF0",1726151712319,28.12,136.3,136.15,3.71277035]
["bitfinex-derivatives","SOLF0:USTF0",1726151712672,28.12,136.32,136.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151713221,2.7779,136.31,136.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151713769,4.1337,136.31,136.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151714006,28.12,136.3,136.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151714221,4.1337,136.31,136.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151714411,28.12,136.29,136.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151714804,3.3027,136.26,136.2,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726151715004,28.12,136.27,136.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151715602,28.12,136.25,136.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151715803,28.12,136.27,136.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151716215,28.12,136.27,136.13,31.80347647]
["bitfinex-derivatives","SOLF0:USTF0",1726151716556,28.12,136.27,136.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151717247,28.12,136.27,136.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151717414,4.1337,136.31,136.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151717415,28.12,136.29,136.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151717657,28.12,136.29,136.23,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726151717803,4.1337,136.31,136.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151718643,3.3021,136.29,136.23,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726151718805,4.1337,136.31,136.23,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726151719003,4.1337,136.31,136.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151719197,3.3023,136.28,136.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151719418,4.1337,136.31,136.13,3.68347647]
["bitfinex-derivatives","SOLF0:USTF0",1726151719730,28.12,136.28,136.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151720690,28.12,136.25,136.13,3.58506498]
["bitfinex-derivatives","SOLF0:USTF0",1726151720850,28.12,136.25,136.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151721021,28.12,136.25,136.18,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726151721211,28.12,136.25,136.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151721621,4.1337,136.31,136.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151721622,28.12,136.27,136.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151722100,28.12,136.27,136.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151722517,4.1337,136.31,136.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151722722,28.12,136.3,136.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151722947,4.1337,136.31,136.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151722948,4.1337,136.31,136.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151723708,3.3021,136.29,136.24,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726151724018,4.1337,136.31,136.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151724556,2.7779,136.31,136.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151725205,1.371,136.35,136.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151725411,4.1322,136.35,136.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151725820,3.3012,136.32,136.27,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726151726314,3.3016,136.31,136.26,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726151726513,28.12,136.34,136.19,3.61249221]
["bitfinex-derivatives","SOLF0:USTF0",1726151726700,28.12,136.34,136.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151726922,28.12,136.32,136.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151727510,3.3016,136.31,136.26,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726151727820,28.12,136.34,136.26,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726151728013,3.3014,136.32,136.27,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726151728314,28.12,136.34,136.27,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726151728523,4.1322,136.35,136.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151728824,6.5956,136.46,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151729026,3.3002,136.37,136.32,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726151729226,30.7041,136.4,136.32,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726151729614,30.7041,136.4,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151729825,30.7041,136.4,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151729826,2.5841,136.4,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151730312,1.2861,136.4,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151730447,1.2861,136.4,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151730760,29.4061,136.4,136.27,31.80834409]
["bitfinex-derivatives","SOLF0:USTF0",1726151731261,3.2997,136.39,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151731462,1.2861,136.4,136.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151731623,29.4061,136.4,136.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151731832,3.2977,136.47,136.38,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726151732164,4.109,136.52,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151732413,4.109,136.52,136.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151732414,28.12,136.51,136.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151733023,35.89781721,136.52,136.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151733319,28.12,136.49,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151733518,28.12,136.49,136.38,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726151733928,28.12,136.49,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726151734425,45.75,136.44,136.33,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151734634,2.7698,136.43,136.33,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151734804,45.75,136.42,136.3,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151735126,45.75,136.4,136.28,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151735531,45.75,136.38,136.26,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151736018,3.3007,136.34,136.26,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151736225,45.75,136.38,136.26,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151736428,45.75,136.4,136.24,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151736429,45.75,136.35,136.24,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151736767,2.7888,136.34,136.24,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151737105,48.5388,136.34,136.22,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151737757,3.3011,136.33,136.22,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151737908,48.5388,136.34,136.24,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726151738171,48.5388,136.34,136.22,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151738309,45.75,136.32,136.22,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151738515,3.3019,136.29,136.22,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151738717,45.75,136.32,136.22,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151739126,3.3019,136.29,136.2,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726151739317,45.75,136.32,136.19,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151739929,45.75,136.3,136.19,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151740390,45.75,136.3,136.17,3.63859932]
["bitfinex-derivatives","SOLF0:USTF0",1726151740391,45.75,136.28,136.18,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726151740586,45.75,136.28,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151741113,3.3027,136.26,136.18,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726151741345,3.3027,136.26,136.03,3.66612832]
["bitfinex-derivatives","SOLF0:USTF0",1726151741346,45.75,136.25,136.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151741514,48.5031,136.25,136.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151741626,3.3034,136.23,136.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151741813,48.5031,136.25,136.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151742338,48.5031,136.25,136.12,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151742535,2.7531,136.25,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151743222,6.0561,136.25,136.18,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726151743723,2.7531,136.25,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151743921,3.3031,136.24,136.17,49.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726151744197,2.7531,136.25,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151744445,45.75,136.3,136.19,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726151744624,2.7,136.27,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151745019,2.7,136.27,136.19,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151745332,45.75,136.32,136.21,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151745538,48.5524,136.32,136.21,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151745735,2.8024,136.32,136.21,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151746428,2.8024,136.32,136.19,49.45226204]
["bitfinex-derivatives","SOLF0:USTF0",1726151746429,48.5524,136.32,136.19,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151746658,45.75,136.29,136.19,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151746936,45.75,136.29,136.17,49.39594039]
["bitfinex-derivatives","SOLF0:USTF0",1726151747137,3.3028,136.26,136.2,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726151747319,45.75,136.29,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151747737,3.3029,136.25,136.2,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726151747930,3.3029,136.25,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151748241,45.75,136.29,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151748427,3.3029,136.25,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151748732,45.75,136.29,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151748927,3.3028,136.26,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151749144,45.75,136.29,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151749515,3.303,136.25,136.19,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726151749727,45.75,136.25,136.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151749924,45.75,136.23,136.1,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151750256,1.4069,136.22,136.1,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151750451,1.4069,136.22,136.12,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151750629,3.3042,136.2,136.14,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726151750833,1.4069,136.22,136.12,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151751043,1.4069,136.22,136.1,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151751422,45.75,136.2,136.1,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151751754,45.75,136.2,136.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726151751755,3.305,136.17,136.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726151752052,45.75,136.2,136.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151752408,45.75,136.18,136.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151752523,228.0,136.26,136.17,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151753054,228.0,136.26,136.15,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151753263,45.75,136.27,136.15,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151753582,3.3034,136.23,136.15,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151753861,45.75,136.27,136.15,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151755143,3.3034,136.23,136.16,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726151755437,45.75,136.27,136.16,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726151755637,1.2993,136.22,136.15,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151756084,1.2993,136.22,136.17,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726151756226,1.3782,136.28,136.18,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151756436,1.2993,136.26,136.18,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151757734,1.2993,136.26,136.2,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151759132,1.2993,136.26,136.2,49.054]
["bitfinex-derivatives","SOLF0:USTF0",1726151759341,1.2993,136.26,136.2,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151759782,1.2993,136.26,136.19,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726151759944,1.2993,136.26,136.18,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151760696,4.602,136.26,136.19,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726151760839,1.2993,136.26,136.15,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151761061,45.75,136.25,136.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151761252,45.75,136.23,136.13,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726151761641,3.3043,136.2,136.13,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726151761833,45.75,136.23,136.13,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726151762048,45.75,136.23,136.11,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151762249,45.75,136.23,136.15,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726151762444,45.75,136.23,136.11,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151763040,45.75,136.2,136.11,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151763240,2.6585,136.19,136.11,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151763502,1.3226,136.24,136.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151763769,1.3325,136.23,136.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151765170,50.83543858,136.23,136.11,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151765363,47.0825,136.23,136.11,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151765549,45.75,136.2,136.09,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151765742,45.75,136.13,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726151766011,45.75,136.11,135.95,3.68355359]
["bitfinex-derivatives","SOLF0:USTF0",1726151766203,45.75,136.11,136.04,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726151766354,45.75,136.11,136.01,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151766580,2.6431,136.12,136.01,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151767377,2.6431,136.12,135.95,3.75045911]
["bitfinex-derivatives","SOLF0:USTF0",1726151767378,45.75,136.09,135.98,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151767569,45.75,136.09,135.96,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151767763,45.75,136.07,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151768556,45.75,136.07,135.96,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151769259,45.75,136.02,135.92,3.71737372]
["bitfinex-derivatives","SOLF0:USTF0",1726151769450,45.75,136.02,135.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151769610,45.75,136.02,135.91,49.48832806]
["bitfinex-derivatives","SOLF0:USTF0",1726151769955,2.7368,136.04,135.91,49.48832806]
["bitfinex-derivatives","SOLF0:USTF0",1726151770181,45.75,136.02,135.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151770376,45.75,136.02,135.89,185.39447411]
["bitfinex-derivatives","SOLF0:USTF0",1726151770752,45.75,135.99,135.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726151770991,45.75,135.99,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151771650,49.0594,135.99,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151772252,45.75,135.97,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151772656,45.75,135.95,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151772867,2.6788,135.96,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151773045,2.6788,135.96,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151773486,2.6788,135.96,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151773804,2.6788,135.96,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151773970,45.75,135.95,135.83,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151774566,45.75,135.93,135.81,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151775054,45.75,135.93,135.87,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151775349,45.75,135.93,135.81,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151775551,45.75,135.93,135.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726151775751,2.6788,135.96,135.86,3.67336424]
["bitfinex-derivatives","SOLF0:USTF0",1726151776056,2.6788,135.96,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151776263,2.6788,135.96,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151776665,45.75,135.94,135.83,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151776878,48.4288,135.96,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151777085,2.6788,135.96,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151777258,2.6788,135.96,135.92,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726151777490,2.6788,135.96,135.88,3.7186281]
["bitfinex-derivatives","SOLF0:USTF0",1726151777678,2.6788,135.96,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151777679,45.75,135.98,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151777849,1.3697,136.0,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151778360,4.6789,136.0,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151778555,4.6789,136.0,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151778556,1.3697,136.0,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151778754,1.3697,136.0,135.89,49.51149488]
["bitfinex-derivatives","SOLF0:USTF0",1726151779016,1.3697,136.0,135.79,153.62655835]
["bitfinex-derivatives","SOLF0:USTF0",1726151779017,1.3697,136.0,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151779156,45.75,135.98,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151779759,1.3697,136.0,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151780057,1.3697,136.0,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151780399,45.75,135.99,135.86,3.72103288]
["bitfinex-derivatives","SOLF0:USTF0",1726151780560,45.75,135.99,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151780754,45.75,135.99,135.87,49.38164864]
["bitfinex-derivatives","SOLF0:USTF0",1726151782059,45.75,135.97,135.87,49.38164864]
["bitfinex-derivatives","SOLF0:USTF0",1726151782415,3.3083,136.03,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726151782595,1.4228,136.04,135.92,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151782799,1.4228,136.04,135.94,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151783824,3.3084,136.03,135.97,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726151784087,1.4228,136.04,135.94,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151784287,1.4228,136.04,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726151784471,1.4228,136.04,135.94,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151784957,45.75,136.03,135.92,49.41796645]
["bitfinex-derivatives","SOLF0:USTF0",1726151785161,45.75,136.03,135.92,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151785369,45.75,136.03,135.92,49.47150316]
["bitfinex-derivatives","SOLF0:USTF0",1726151785760,45.75,136.03,135.92,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151785979,3.3087,136.01,135.96,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726151786196,45.75,136.03,135.96,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726151786573,45.75,136.03,135.9,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151786761,45.75,136.01,135.9,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151787076,3.3094,135.99,135.93,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151787258,45.75,136.01,135.88,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151787672,45.75,136.01,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151788158,3.3094,135.99,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151788423,45.75,135.99,135.88,49.40642006]
["bitfinex-derivatives","SOLF0:USTF0",1726151788754,3.31,135.96,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726151789051,45.75,135.97,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151789251,45.75,135.97,135.91,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726151789662,45.75,135.97,135.86,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151789858,45.75,135.97,135.86,49.34192231]
["bitfinex-derivatives","SOLF0:USTF0",1726151790101,45.75,135.95,135.83,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151791010,45.75,135.95,135.72,212.86121101]
["bitfinex-derivatives","SOLF0:USTF0",1726151791011,45.75,135.92,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726151791134,45.75,135.92,135.81,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151791426,2.7943,135.96,135.81,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151791582,45.75,135.91,135.84,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726151792165,3.65938028,135.94,135.79,199.37655835]
["bitfinex-derivatives","SOLF0:USTF0",1726151792364,45.75,135.89,135.79,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1726151792608,45.75,135.89,135.8,3.74218002]
["bitfinex-derivatives","SOLF0:USTF0",1726151792814,45.75,135.89,135.79,195.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151792988,45.75,135.89,135.79,199.4060683]
["bitfinex-derivatives","SOLF0:USTF0",1726151793179,45.75,135.89,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726151793685,45.75,135.89,135.79,199.4060683]
["bitfinex-derivatives","SOLF0:USTF0",1726151793868,49.0618,135.89,135.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726151794268,45.75,135.89,135.79,199.4060683]
["bitfinex-derivatives","SOLF0:USTF0",1726151794682,49.0618,135.89,135.79,199.4060683]
["bitfinex-derivatives","SOLF0:USTF0",1726151795094,49.0618,135.89,135.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726151795377,45.75,135.91,135.81,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151795568,2.7943,135.96,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726151795813,45.75,135.94,135.83,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151796079,2.7943,135.96,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726151796269,2.7943,135.96,135.86,3.60082456]
["bitfinex-derivatives","SOLF0:USTF0",1726151796570,3.3106,135.94,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726151796973,3.3102,135.95,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151797173,3.3102,135.95,135.89,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151797566,3.3107,135.93,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151797780,3.3107,135.93,135.83,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151798086,3.3106,135.94,135.83,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151798275,45.75,135.95,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151798971,1.4208,135.98,135.88,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151799193,1.4208,135.98,135.9,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151799878,2.5949,136.01,135.9,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151800377,3.3091,136.0,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151800587,45.75,135.99,135.88,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151800780,45.75,135.99,135.91,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726151800966,45.75,135.97,135.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151801185,1.3671,135.96,135.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151801383,1.3671,135.96,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726151801580,1.3671,135.96,135.84,49.47351828]
["bitfinex-derivatives","SOLF0:USTF0",1726151802490,3.311,135.92,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151802692,3.311,135.92,135.84,49.47351828]
["bitfinex-derivatives","SOLF0:USTF0",1726151802872,45.75,135.94,135.84,49.47351828]
["bitfinex-derivatives","SOLF0:USTF0",1726151803083,3.3108,135.93,135.87,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151803285,45.75,135.94,135.84,3.72351828]
["bitfinex-derivatives","SOLF0:USTF0",1726151803465,1.3671,135.96,135.72,205.17658761]
["bitfinex-derivatives","SOLF0:USTF0",1726151803466,45.75,135.9,135.72,205.17658761]
["bitfinex-derivatives","SOLF0:USTF0",1726151803755,45.75,135.92,135.8,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151803959,2.6457,135.93,135.83,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151804107,2.6457,135.93,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726151804378,1.3671,135.96,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151805881,3.3106,135.94,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151806075,1.3671,135.96,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151806415,1.3671,135.96,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151806416,3.3107,135.93,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151806687,45.75,135.95,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151806870,3.3107,135.93,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151807065,45.75,135.95,135.85,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151807480,3.3114,135.9,135.8,49.44702946]
["bitfinex-derivatives","SOLF0:USTF0",1726151807754,45.75,135.9,135.8,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151807878,4.6531,135.91,135.82,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151808077,1.3419,135.91,135.82,49.49043273]
["bitfinex-derivatives","SOLF0:USTF0",1726151808490,45.75,135.94,135.82,49.49043273]
["bitfinex-derivatives","SOLF0:USTF0",1726151808677,45.75,135.94,135.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151809078,3.3109,135.93,135.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151809878,45.75,135.94,135.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151809879,3.3105,135.94,135.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151810078,1.3419,135.95,135.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151810406,4.6521,135.95,135.89,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151810597,1.3419,135.95,135.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151810789,1.3419,135.95,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151810986,1.3671,135.96,135.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151811186,1.3054,135.98,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151811408,1.3054,135.98,135.94,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151811789,3.3091,136.0,135.91,3.64071239]
["bitfinex-derivatives","SOLF0:USTF0",1726151811980,48.3609,136.01,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151812276,3.309,136.0,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151812482,3.309,136.0,135.89,49.37856932]
["bitfinex-derivatives","SOLF0:USTF0",1726151812683,48.3609,136.01,135.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151812684,5.9196,136.01,135.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151812889,47.09,136.03,135.93,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151813084,1.34,136.03,135.93,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151813276,4.6482,136.03,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726151813490,4.6482,136.03,135.93,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151813679,1.34,136.03,135.93,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151814289,47.09,136.03,135.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151814492,45.75,136.01,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151814815,2.6495,136.0,135.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151815087,2.6495,136.0,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151815287,2.6495,136.0,135.9,3.64592527]
["bitfinex-derivatives","SOLF0:USTF0",1726151815493,3.3093,135.99,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151815700,2.6495,136.0,135.9,3.64592527]
["bitfinex-derivatives","SOLF0:USTF0",1726151816087,2.6495,136.0,135.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151816588,5.9587,136.0,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151817101,3.3092,135.99,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151817384,3.3092,135.99,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151818891,3.3095,135.98,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151819093,2.6495,136.0,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151819875,3.3095,135.98,135.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151820016,2.6495,136.0,135.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1726151820305,2.6495,136.0,135.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151820494,3.3095,135.98,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151820981,28.26,135.99,135.91,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726151821187,28.26,135.99,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151821494,3.3096,135.98,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151821695,28.26,135.99,135.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151821885,28.26,135.99,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151822089,3.3106,135.93,135.86,31.96751802]
["bitfinex-derivatives","SOLF0:USTF0",1726151822297,28.26,135.96,135.86,31.96751802]
["bitfinex-derivatives","SOLF0:USTF0",1726151822608,28.26,135.96,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151822897,1.2916,135.95,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151823096,28.26,135.99,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151823326,28.26,135.99,135.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726151823327,1.2916,135.99,135.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151823542,1.2916,135.99,135.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151823942,28.26,136.04,135.93,3.61299102]
["bitfinex-derivatives","SOLF0:USTF0",1726151824092,1.2916,136.03,135.94,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151824289,3.309,136.0,135.94,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151824613,1.2916,136.03,135.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151825009,1.2916,136.03,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151825010,3.309,136.0,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151825229,1.2916,136.03,135.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151825431,3.3094,135.99,135.93,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151825616,1.2916,136.03,135.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151825910,28.26,136.01,135.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1726151826307,45.92,136.02,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151826514,3.3089,136.01,135.95,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726151826709,3.3089,136.01,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151827125,1.2916,136.03,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151827416,45.92,136.02,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151827612,1.2916,136.03,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151827914,1.2916,136.03,135.93,49.55432396]
["bitfinex-derivatives","SOLF0:USTF0",1726151828608,3.3087,136.02,135.96,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726151828809,1.2916,136.03,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151829210,3.3089,136.0,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151829713,1.2916,136.03,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151829914,3.3089,136.01,135.95,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726151830115,1.2916,136.03,135.93,49.50598117]
["bitfinex-derivatives","SOLF0:USTF0",1726151830327,3.3088,136.01,135.96,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726151830538,3.3088,136.01,135.93,49.50598117]
["bitfinex-derivatives","SOLF0:USTF0",1726151830725,1.2916,136.03,135.93,49.50598117]
["bitfinex-derivatives","SOLF0:USTF0",1726151830949,3.3094,135.99,135.93,49.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726151831132,3.3094,135.99,135.86,49.54292187]
["bitfinex-derivatives","SOLF0:USTF0",1726151831133,45.92,136.02,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151831810,1.2916,136.03,135.86,49.54292187]
["bitfinex-derivatives","SOLF0:USTF0",1726151831811,1.2916,136.03,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151832013,3.3085,136.02,135.93,49.66043836]
["bitfinex-derivatives","SOLF0:USTF0",1726151832216,1.2916,136.03,135.93,49.66043836]
["bitfinex-derivatives","SOLF0:USTF0",1726151832611,1.2916,136.03,135.96,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726151832612,3.3086,136.02,135.96,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726151832818,1.2916,136.03,135.93,49.66043836]
["bitfinex-derivatives","SOLF0:USTF0",1726151833318,45.92,136.02,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151833633,1.2916,136.03,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151833938,47.2116,136.03,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151834826,3.3098,135.97,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151835017,47.2116,136.03,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151835251,3.3099,135.97,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151835523,47.2116,136.03,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151835774,47.2116,136.03,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151836731,1.2916,136.03,135.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151836949,2.6568,136.06,135.99,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151837118,1.3518,136.07,135.99,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151837332,4.6593,136.07,135.99,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151837537,1.3518,136.07,135.99,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151838024,3.3075,136.06,135.99,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151838414,3.3081,136.04,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726151838821,1.3518,136.07,135.95,49.56351919]
["bitfinex-derivatives","SOLF0:USTF0",1726151838822,1.3518,136.07,135.96,6.13950517]
["bitfinex-derivatives","SOLF0:USTF0",1726151839124,3.3075,136.06,136.0,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726151839330,3.3075,136.06,135.98,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151839524,4.6591,136.07,136.01,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726151839738,4.6591,136.07,136.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151839739,1.3518,136.07,136.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151840428,1.2893,136.1,136.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151840931,4.5959,136.1,136.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151841124,1.2893,136.1,136.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151841420,1.2893,136.1,136.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151841724,3.3068,136.09,136.02,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726151841924,3.3068,136.09,136.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151842126,3.3071,136.08,136.02,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726151842524,1.3175,136.11,136.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151842725,3.307,136.08,136.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151843487,3.3072,136.07,136.01,49.2286]
["bitfinex-derivatives","SOLF0:USTF0",1726151843829,47.2375,136.11,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151844043,45.92,136.08,135.97,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151844225,45.92,136.06,135.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151844422,3.3086,136.02,135.95,49.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726151844832,3.3086,136.02,135.93,3.63716553]
["bitfinex-derivatives","SOLF0:USTF0",1726151844833,47.2212,136.04,135.93,3.63716553]
["bitfinex-derivatives","SOLF0:USTF0",1726151845034,47.2212,136.04,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151845218,47.2212,136.04,135.94,3.59967656]
["bitfinex-derivatives","SOLF0:USTF0",1726151845524,3.3086,136.02,135.93,6.15118366]
["bitfinex-derivatives","SOLF0:USTF0",1726151845826,47.2212,136.04,135.94,3.75882093]
["bitfinex-derivatives","SOLF0:USTF0",1726151846029,47.2212,136.04,135.92,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1726151846225,3.309,136.0,135.93,3.65337942]
["bitfinex-derivatives","SOLF0:USTF0",1726151846435,29.5512,136.04,135.93,3.65337942]
["bitfinex-derivatives","SOLF0:USTF0",1726151846730,3.3085,136.02,135.96,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726151846931,1.3012,136.04,135.96,3.61844524]
["bitfinex-derivatives","SOLF0:USTF0",1726151847122,1.3012,136.04,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151847446,1.3012,136.04,135.97,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726151847816,1.3012,136.04,135.96,3.6544826]
["bitfinex-derivatives","SOLF0:USTF0",1726151848017,1.3012,136.04,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151848244,29.5512,136.04,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151848426,28.25,136.01,135.9,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151849032,3.3097,135.97,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151849226,28.25,136.01,135.9,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151849532,28.25,136.01,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151849533,3.3095,135.98,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151849732,3.3095,135.98,135.9,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151850235,28.25,136.01,135.9,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151850646,3.3096,135.98,135.92,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726151851626,3.3096,135.98,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151852331,3.3093,135.99,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151852530,29.5512,136.04,135.94,3.75487383]
["bitfinex-derivatives","SOLF0:USTF0",1726151852736,29.5512,136.04,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151853039,3.3088,136.01,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151853227,1.3012,136.04,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151853626,1.3012,136.04,135.97,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726151854340,1.3012,136.04,135.96,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726151854639,1.3012,136.04,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151855024,1.3012,136.04,135.94,32.00937913]
["bitfinex-derivatives","SOLF0:USTF0",1726151855949,3.3087,136.02,135.94,32.00937913]
["bitfinex-derivatives","SOLF0:USTF0",1726151856536,1.3012,136.04,135.94,32.00937913]
["bitfinex-derivatives","SOLF0:USTF0",1726151857734,3.3089,136.01,135.94,32.00937913]
["bitfinex-derivatives","SOLF0:USTF0",1726151857942,28.25,136.03,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151858328,28.25,136.03,135.93,3.66220489]
["bitfinex-derivatives","SOLF0:USTF0",1726151858432,3.309,136.0,135.95,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726151858936,1.3012,136.04,135.9,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151858937,28.25,136.01,135.9,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151859348,29.5512,136.04,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151859649,29.5512,136.04,135.86,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151859650,1.3012,136.04,135.95,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151860442,4.6093,136.04,135.99,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726151860855,1.3896,136.05,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151861028,4.6975,136.05,135.99,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726151861938,3.3081,136.04,135.99,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726151862238,28.25,136.09,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151862436,1.3702,136.08,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151862747,3.3076,136.06,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151863238,3.3077,136.05,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151863557,1.3702,136.08,135.99,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151863753,1.3702,136.08,136.01,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151864049,28.25,136.09,135.89,13.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726151864238,1.3421,136.07,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151864448,1.3421,136.07,135.96,3.64990072]
["bitfinex-derivatives","SOLF0:USTF0",1726151864449,29.5921,136.07,135.96,3.64990072]
["bitfinex-derivatives","SOLF0:USTF0",1726151864644,29.5921,136.07,135.97,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726151864843,29.5921,136.07,135.97,3.62931097]
["bitfinex-derivatives","SOLF0:USTF0",1726151865148,29.5921,136.07,135.99,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726151865343,1.3421,136.07,135.99,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726151865539,1.3421,136.07,136.01,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726151865741,1.3421,136.07,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151866179,3.3081,136.04,135.99,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726151866333,1.3421,136.07,135.99,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726151866557,1.3421,136.07,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151866744,3.3079,136.05,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151867044,1.3421,136.07,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151867942,3.3078,136.05,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151868146,1.3421,136.07,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151868640,3.3079,136.05,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151868837,1.3421,136.07,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151869147,3.3076,136.06,136.0,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726151869347,1.3421,136.07,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151869649,1.3421,136.07,135.99,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151869848,3.3076,136.06,136.0,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726151870059,3.3076,136.06,136.01,3.7464157]
["bitfinex-derivatives","SOLF0:USTF0",1726151870559,3.3078,136.05,136.01,3.61333725]
["bitfinex-derivatives","SOLF0:USTF0",1726151871250,1.3421,136.07,136.01,3.61333725]
["bitfinex-derivatives","SOLF0:USTF0",1726151871559,1.3421,136.07,135.99,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726151871746,3.3081,136.04,135.99,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726151872051,1.3421,136.07,135.97,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151872567,1.3421,136.07,135.93,3.74568046]
["bitfinex-derivatives","SOLF0:USTF0",1726151872568,28.25,136.02,135.93,3.74568046]
["bitfinex-derivatives","SOLF0:USTF0",1726151872750,28.25,136.02,135.84,10.32954881]
["bitfinex-derivatives","SOLF0:USTF0",1726151872751,1.3453,136.01,135.89,57.20321409]
["bitfinex-derivatives","SOLF0:USTF0",1726151872947,1.3453,136.01,135.9,28.95321409]
["bitfinex-derivatives","SOLF0:USTF0",1726151873148,1.3453,136.01,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726151873341,1.3453,136.01,135.92,3.74347474]
["bitfinex-derivatives","SOLF0:USTF0",1726151873562,1.3908,136.0,135.92,3.74347474]
["bitfinex-derivatives","SOLF0:USTF0",1726151873750,3.3098,135.97,135.92,7.05417474]
["bitfinex-derivatives","SOLF0:USTF0",1726151873965,1.3908,136.0,135.9,21.01777633]
["bitfinex-derivatives","SOLF0:USTF0",1726151874250,1.3908,136.0,135.91,6.17171544]
["bitfinex-derivatives","SOLF0:USTF0",1726151874445,1.3908,136.0,135.91,9.80563941]
["bitfinex-derivatives","SOLF0:USTF0",1726151874646,1.3908,136.0,135.91,14.77228566]
["bitfinex-derivatives","SOLF0:USTF0",1726151875463,1.3908,136.0,135.92,6.17171544]
["bitfinex-derivatives","SOLF0:USTF0",1726151875655,3.3093,135.99,135.94,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726151876049,3.3097,135.97,135.91,14.77228566]
["bitfinex-derivatives","SOLF0:USTF0",1726151876253,3.3097,135.97,135.91,9.80563941]
["bitfinex-derivatives","SOLF0:USTF0",1726151876443,1.3908,136.0,135.91,14.77228566]
["bitfinex-derivatives","SOLF0:USTF0",1726151876662,3.3096,135.98,135.92,6.17171544]
["bitfinex-derivatives","SOLF0:USTF0",1726151876859,1.3908,136.0,135.91,8.60057022]
["bitfinex-derivatives","SOLF0:USTF0",1726151877054,1.3908,136.0,135.91,3.63392397]
["bitfinex-derivatives","SOLF0:USTF0",1726151877247,3.3094,135.99,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151877454,3.3094,135.99,135.94,7.00430673]
["bitfinex-derivatives","SOLF0:USTF0",1726151878245,1.3908,136.0,135.94,3.69400673]
["bitfinex-derivatives","SOLF0:USTF0",1726151878548,1.3453,136.01,135.94,6.17608185]
["bitfinex-derivatives","SOLF0:USTF0",1726151878746,1.3453,136.01,135.93,4.96718686]
["bitfinex-derivatives","SOLF0:USTF0",1726151878943,3.3091,136.0,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151879160,1.3453,136.01,135.94,9.78720496]
["bitfinex-derivatives","SOLF0:USTF0",1726151879553,2.6609,136.03,135.95,6.17153744]
["bitfinex-derivatives","SOLF0:USTF0",1726151879666,2.6609,136.03,135.95,4.96718686]
["bitfinex-derivatives","SOLF0:USTF0",1726151880059,3.3087,136.01,135.97,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726151880584,228.0,136.08,136.0,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151880780,1.3501,136.09,136.0,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151881058,28.25,136.07,135.97,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726151881256,1.3973,136.06,135.96,6.16429675]
["bitfinex-derivatives","SOLF0:USTF0",1726151881556,1.3973,136.06,135.97,11.12232732]
["bitfinex-derivatives","SOLF0:USTF0",1726151881757,1.3973,136.06,135.96,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151881758,1.3973,136.06,135.95,3.66458256]
["bitfinex-derivatives","SOLF0:USTF0",1726151881960,28.25,136.04,135.96,11.12398209]
["bitfinex-derivatives","SOLF0:USTF0",1726151882152,28.25,136.04,135.95,14.43408209]
["bitfinex-derivatives","SOLF0:USTF0",1726151882459,1.3629,136.03,135.95,6.16505749]
["bitfinex-derivatives","SOLF0:USTF0",1726151882662,1.3629,136.03,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151882843,1.3167,136.02,135.96,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726151883475,29.5667,136.02,135.92,4.96748532]
["bitfinex-derivatives","SOLF0:USTF0",1726151883768,28.25,136.0,135.92,16.09828278]
["bitfinex-derivatives","SOLF0:USTF0",1726151883965,28.25,135.98,135.91,11.13079746]
["bitfinex-derivatives","SOLF0:USTF0",1726151884360,28.25,135.98,135.89,11.13079746]
["bitfinex-derivatives","SOLF0:USTF0",1726151884577,28.25,135.98,135.9,11.13079746]
["bitfinex-derivatives","SOLF0:USTF0",1726151884854,28.25,135.98,135.91,6.16885852]
["bitfinex-derivatives","SOLF0:USTF0",1726151884855,3.3101,135.96,135.91,6.16885852]
["bitfinex-derivatives","SOLF0:USTF0",1726151885058,28.25,135.96,135.91,6.16885852]
["bitfinex-derivatives","SOLF0:USTF0",1726151885368,28.25,135.96,135.84,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151885369,2.6407,135.95,135.84,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151885657,2.6407,135.95,135.85,28.97631556]
["bitfinex-derivatives","SOLF0:USTF0",1726151885889,2.6407,135.95,135.86,11.1450227]
["bitfinex-derivatives","SOLF0:USTF0",1726151886070,3.3109,135.92,135.87,6.17694366]
["bitfinex-derivatives","SOLF0:USTF0",1726151886257,2.6407,135.95,135.86,4.96807904]
["bitfinex-derivatives","SOLF0:USTF0",1726151886459,3.3107,135.93,135.87,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151887165,3.3104,135.94,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151887373,2.6407,135.95,135.86,33.21862834]
["bitfinex-derivatives","SOLF0:USTF0",1726151887551,2.6407,135.95,135.87,11.1490319]
["bitfinex-derivatives","SOLF0:USTF0",1726151887746,2.6407,135.95,135.88,6.18000745]
["bitfinex-derivatives","SOLF0:USTF0",1726151888170,2.6407,135.95,135.87,11.14777547]
["bitfinex-derivatives","SOLF0:USTF0",1726151888554,2.6407,135.95,135.88,6.17875102]
["bitfinex-derivatives","SOLF0:USTF0",1726151888759,2.6407,135.95,135.88,9.84595737]
["bitfinex-derivatives","SOLF0:USTF0",1726151888955,2.6407,135.95,135.89,6.17875102]
["bitfinex-derivatives","SOLF0:USTF0",1726151889156,2.6407,135.95,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726151889355,2.6407,135.95,135.88,14.81498182]
["bitfinex-derivatives","SOLF0:USTF0",1726151889775,2.6407,135.95,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726151890765,5.9509,135.95,135.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726151891385,2.6407,135.95,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151891973,5.9509,135.95,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151892663,2.6407,135.95,135.88,3.66720635]
["bitfinex-derivatives","SOLF0:USTF0",1726151892961,2.6407,135.95,135.88,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151893157,1.3077,135.95,135.88,32.01490066]
["bitfinex-derivatives","SOLF0:USTF0",1726151893460,1.3077,135.95,135.88,3.76490066]
["bitfinex-derivatives","SOLF0:USTF0",1726151893669,1.3077,135.95,135.87,11.15107663]
["bitfinex-derivatives","SOLF0:USTF0",1726151893851,2.6343,135.99,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151894146,1.3304,136.02,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151894471,5.9919,136.05,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151894662,2.684,136.05,135.96,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151894963,1.3304,136.07,136.0,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151895564,1.3304,136.07,135.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151895769,1.3304,136.07,135.99,3.69227941]
["bitfinex-derivatives","SOLF0:USTF0",1726151895955,1.3304,136.07,135.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151896357,4.6378,136.07,135.98,31.86654411]
["bitfinex-derivatives","SOLF0:USTF0",1726151896762,3.3079,136.05,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726151896967,28.25,136.06,135.97,6.16668007]
["bitfinex-derivatives","SOLF0:USTF0",1726151897273,3.3085,136.02,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726151897768,31.558,136.04,135.95,6.17107425]
["bitfinex-derivatives","SOLF0:USTF0",1726151897970,28.25,136.04,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151898184,28.25,136.04,135.94,31.88646392]
["bitfinex-derivatives","SOLF0:USTF0",1726151898668,28.25,136.04,135.95,11.13408197]
["bitfinex-derivatives","SOLF0:USTF0",1726151899061,2.7095,136.05,135.95,6.17107528]
["bitfinex-derivatives","SOLF0:USTF0",1726151899279,2.7095,136.05,135.96,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151899473,2.7095,136.05,135.96,39.38070874]
["bitfinex-derivatives","SOLF0:USTF0",1726151899676,1.41,136.05,135.97,11.13070874]
["bitfinex-derivatives","SOLF0:USTF0",1726151900167,1.41,136.05,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726151901266,1.41,136.05,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726151901469,1.41,136.05,135.97,11.12891401]
["bitfinex-derivatives","SOLF0:USTF0",1726151902271,28.25,136.04,135.97,11.12891401]
["bitfinex-derivatives","SOLF0:USTF0",1726151902464,28.25,136.04,135.97,4.96256989]
["bitfinex-derivatives","SOLF0:USTF0",1726151902660,3.3086,136.02,135.96,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726151902967,28.25,136.02,135.95,4.96256989]
["bitfinex-derivatives","SOLF0:USTF0",1726151903167,1.4175,136.01,135.95,4.96256989]
["bitfinex-derivatives","SOLF0:USTF0",1726151903366,1.4175,136.01,135.93,3.71296228]
["bitfinex-derivatives","SOLF0:USTF0",1726151903567,1.4175,136.01,135.93,6.17495131]
["bitfinex-derivatives","SOLF0:USTF0",1726151904186,1.3828,136.0,135.89,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151904366,3.3094,135.98,135.9,21.02849249]
["bitfinex-derivatives","SOLF0:USTF0",1726151904589,29.6328,136.0,135.91,11.14524301]
["bitfinex-derivatives","SOLF0:USTF0",1726151904767,1.4028,135.97,135.91,6.17703092]
["bitfinex-derivatives","SOLF0:USTF0",1726151905072,1.4028,135.97,135.88,28.98193144]
["bitfinex-derivatives","SOLF0:USTF0",1726151905281,1.4028,135.97,135.89,39.39524301]
["bitfinex-derivatives","SOLF0:USTF0",1726151905467,1.3828,136.0,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151905672,1.3828,136.0,135.92,31.95604954]
["bitfinex-derivatives","SOLF0:USTF0",1726151905877,1.3828,136.0,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151906478,3.3092,135.99,135.93,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151906968,3.3097,135.97,135.91,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726151907245,28.25,135.99,135.87,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151907376,28.25,135.99,135.88,11.15488982]
["bitfinex-derivatives","SOLF0:USTF0",1726151907568,3.3096,135.98,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151907770,28.25,135.99,135.89,14.8476969]
["bitfinex-derivatives","SOLF0:USTF0",1726151907970,28.25,135.99,135.89,3.69280708]
["bitfinex-derivatives","SOLF0:USTF0",1726151908170,28.25,135.99,135.92,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726151908480,28.25,135.99,135.9,3.64846968]
["bitfinex-derivatives","SOLF0:USTF0",1726151908676,3.3098,135.97,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726151908882,28.25,135.99,135.9,3.64846968]
["bitfinex-derivatives","SOLF0:USTF0",1726151909280,3.3096,135.98,135.9,9.83089247]
["bitfinex-derivatives","SOLF0:USTF0",1726151909972,3.3096,135.98,135.92,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726151910483,1.3828,136.0,135.9,14.80031282]
["bitfinex-derivatives","SOLF0:USTF0",1726151910796,1.3828,136.0,135.91,6.18242279]
["bitfinex-derivatives","SOLF0:USTF0",1726151910981,3.3093,135.99,135.91,6.18242279]
["bitfinex-derivatives","SOLF0:USTF0",1726151911191,3.3093,135.99,135.9,14.80031282]
["bitfinex-derivatives","SOLF0:USTF0",1726151911576,1.3828,136.0,135.91,6.18242279]
["bitfinex-derivatives","SOLF0:USTF0",1726151911766,1.3828,136.0,135.91,11.15184314]
["bitfinex-derivatives","SOLF0:USTF0",1726151911967,3.3094,135.99,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726151912162,3.3094,135.99,135.91,11.15184314]
["bitfinex-derivatives","SOLF0:USTF0",1726151912376,1.3828,136.0,135.91,11.15184314]
["bitfinex-derivatives","SOLF0:USTF0",1726151913282,3.3094,135.98,135.93,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726151913578,1.3828,136.0,135.91,6.18242279]
["bitfinex-derivatives","SOLF0:USTF0",1726151913775,1.3828,136.0,135.91,11.15340739]
["bitfinex-derivatives","SOLF0:USTF0",1726151914372,1.3828,136.0,135.91,6.18242279]
["bitfinex-derivatives","SOLF0:USTF0",1726151914568,3.3096,135.98,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726151914772,28.25,135.99,135.9,9.83089247]
["bitfinex-derivatives","SOLF0:USTF0",1726151914983,28.25,135.99,135.9,3.64846968]
["bitfinex-derivatives","SOLF0:USTF0",1726151915282,28.25,135.99,135.87,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1726151915480,28.25,135.97,135.89,21.04000759]
["bitfinex-derivatives","SOLF0:USTF0",1726151915719,1.3937,135.96,135.89,8.60224184]
["bitfinex-derivatives","SOLF0:USTF0",1726151915882,1.3937,135.96,135.89,4.97086035]
["bitfinex-derivatives","SOLF0:USTF0",1726151916073,17.65,135.94,135.86,6.18200408]
["bitfinex-derivatives","SOLF0:USTF0",1726151916378,17.65,135.94,135.87,6.18200408]
["bitfinex-derivatives","SOLF0:USTF0",1726151916579,19.0437,135.96,135.88,9.8225808]
["bitfinex-derivatives","SOLF0:USTF0",1726151916771,19.0437,135.96,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151916772,3.3103,135.95,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726151917176,19.0437,135.96,135.88,9.80345471]
["bitfinex-derivatives","SOLF0:USTF0",1726151917575,3.3105,135.94,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726151917777,19.0437,135.96,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726151918167,29.6737,135.96,135.88,9.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1726151918374,28.28,135.94,135.86,4.97212187]
["bitfinex-derivatives","SOLF0:USTF0",1726151918583,28.28,135.94,135.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726151918768,3.3107,135.93,135.87,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151918976,28.28,135.94,135.85,6.18725354]
["bitfinex-derivatives","SOLF0:USTF0",1726151919170,28.28,135.94,135.85,11.16344631]
["bitfinex-derivatives","SOLF0:USTF0",1726151919426,3.3108,135.93,135.87,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726151919966,3.3108,135.93,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151920170,28.28,135.94,135.85,6.18725354]
["bitfinex-derivatives","SOLF0:USTF0",1726151920383,28.28,135.94,135.86,9.49945354]
["bitfinex-derivatives","SOLF0:USTF0",1726151920593,1.3416,135.93,135.85,6.18725354]
["bitfinex-derivatives","SOLF0:USTF0",1726151920777,1.3416,135.93,135.84,11.17226818]
["bitfinex-derivatives","SOLF0:USTF0",1726151921082,4.6523,135.93,135.85,6.19256239]
["bitfinex-derivatives","SOLF0:USTF0",1726151921279,1.3416,135.93,135.85,3.63315177]
["bitfinex-derivatives","SOLF0:USTF0",1726151921487,3.311,135.92,135.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726151921985,3.311,135.92,135.84,6.19256239]
["bitfinex-derivatives","SOLF0:USTF0",1726151922167,3.311,135.92,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151922370,1.3416,135.93,135.84,6.19256239]
["bitfinex-derivatives","SOLF0:USTF0",1726151922570,1.3416,135.93,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726151923174,1.3416,135.93,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726151923374,1.3416,135.93,135.87,3.61070219]
["bitfinex-derivatives","SOLF0:USTF0",1726151923577,4.6523,135.93,135.85,6.19256239]
["bitfinex-derivatives","SOLF0:USTF0",1726151924079,4.6523,135.93,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726151925476,1.3416,135.93,135.85,3.67208771]
["bitfinex-derivatives","SOLF0:USTF0",1726151925689,3.3109,135.92,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726151925890,1.3416,135.93,135.85,4.98203819]
["bitfinex-derivatives","SOLF0:USTF0",1726151926205,28.28,135.91,135.84,3.67429538]
["bitfinex-derivatives","SOLF0:USTF0",1726151926399,28.28,135.91,135.8,29.07388711]
["bitfinex-derivatives","SOLF0:USTF0",1726151926592,28.28,135.91,135.81,11.18226427]
["bitfinex-derivatives","SOLF0:USTF0",1726151926882,28.28,135.91,135.84,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726151926883,3.3115,135.9,135.84,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726151927296,31.5913,135.91,135.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726151927496,3.3113,135.91,135.83,11.18226427]
["bitfinex-derivatives","SOLF0:USTF0",1726151927695,29.6216,135.93,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151927895,29.6216,135.93,135.83,21.09681931]
["bitfinex-derivatives","SOLF0:USTF0",1726151928205,29.6216,135.93,135.83,4.98455428]
["bitfinex-derivatives","SOLF0:USTF0",1726151928206,3.3111,135.91,135.83,4.98455428]
["bitfinex-derivatives","SOLF0:USTF0",1726151928379,3.3111,135.91,135.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726151928988,3.3115,135.9,135.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726151929185,29.6216,135.93,135.83,6.19694534]
["bitfinex-derivatives","SOLF0:USTF0",1726151929385,28.28,135.91,135.83,6.19694534]
["bitfinex-derivatives","SOLF0:USTF0",1726151929986,28.28,135.91,135.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726151930698,3.3116,135.9,135.85,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726151933703,28.28,135.91,135.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726151934590,3.3116,135.89,135.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726151934788,1.3416,135.93,135.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726151934988,1.3416,135.93,135.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726151935449,1.3416,135.93,135.85,6.20057116]
["bitfinex-derivatives","SOLF0:USTF0",1726151935722,1.3416,135.93,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726151935997,3.3113,135.91,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151936309,1.3416,135.93,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726151936993,3.3114,135.9,135.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726151937194,1.3416,135.93,135.83,3.61669242]
["bitfinex-derivatives","SOLF0:USTF0",1726151937195,1.3896,135.89,135.83,3.61669242]
["bitfinex-derivatives","SOLF0:USTF0",1726151937407,1.3896,135.89,135.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726151937408,2.8149,135.89,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726151937701,2.8149,135.89,135.83,3.74365202]
["bitfinex-derivatives","SOLF0:USTF0",1726151937908,2.8149,135.89,135.81,4.98733604]
["bitfinex-derivatives","SOLF0:USTF0",1726151938093,1.3896,135.89,135.81,3.65091631]
["bitfinex-derivatives","SOLF0:USTF0",1726151938400,1.3896,135.89,135.81,33.26733604]
["bitfinex-derivatives","SOLF0:USTF0",1726151938702,1.3896,135.89,135.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726151939598,1.3896,135.89,135.82,11.18883386]
["bitfinex-derivatives","SOLF0:USTF0",1726151939599,1.3896,135.89,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726151939793,4.7013,135.89,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726151940223,19.0596,135.89,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726151940394,3.3119,135.88,135.81,14.87839005]
["bitfinex-derivatives","SOLF0:USTF0",1726151940591,3.3119,135.88,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151940901,19.0596,135.89,135.81,6.19923553]
["bitfinex-derivatives","SOLF0:USTF0",1726151941093,19.0596,135.89,135.81,3.69746209]
["bitfinex-derivatives","SOLF0:USTF0",1726151941397,3.3121,135.87,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726151941599,17.67,135.85,135.8,19.16169358]
["bitfinex-derivatives","SOLF0:USTF0",1726151941798,17.67,135.85,135.73,4.76527307]
["bitfinex-derivatives","SOLF0:USTF0",1726151941799,3.3131,135.83,135.81,6.19923553]
["bitfinex-derivatives","SOLF0:USTF0",1726151941994,3.3131,135.83,135.78,29.08732126]
["bitfinex-derivatives","SOLF0:USTF0",1726151942301,17.67,135.85,135.79,11.19163437]
["bitfinex-derivatives","SOLF0:USTF0",1726151942493,17.67,135.82,135.74,29.10018808]
["bitfinex-derivatives","SOLF0:USTF0",1726151942693,17.67,135.82,135.75,29.10018808]
["bitfinex-derivatives","SOLF0:USTF0",1726151942891,20.9835,135.82,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726151943094,17.67,135.82,135.76,19.90487424]
["bitfinex-derivatives","SOLF0:USTF0",1726151943288,17.67,135.82,135.76,16.74569055]
["bitfinex-derivatives","SOLF0:USTF0",1726151943512,3.3137,135.81,135.77,6.20494597]
["bitfinex-derivatives","SOLF0:USTF0",1726151943693,17.67,135.82,135.76,12.97497859]
["bitfinex-derivatives","SOLF0:USTF0",1726151943928,17.67,135.84,135.76,7.98460221]
["bitfinex-derivatives","SOLF0:USTF0",1726151944192,17.67,135.82,135.75,6.20710951]
["bitfinex-derivatives","SOLF0:USTF0",1726151944402,17.67,135.82,135.75,4.99037638]
["bitfinex-derivatives","SOLF0:USTF0",1726151944721,20.9834,135.82,135.75,4.99037638]
["bitfinex-derivatives","SOLF0:USTF0",1726151944904,17.67,135.82,135.74,23.87710951]
["bitfinex-derivatives","SOLF0:USTF0",1726151945095,17.67,135.82,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151945291,1.325,135.85,135.73,9.97084661]
["bitfinex-derivatives","SOLF0:USTF0",1726151945522,19.024,135.81,135.73,3.76417734]
["bitfinex-derivatives","SOLF0:USTF0",1726151945709,19.024,135.81,135.71,10.90653767]
["bitfinex-derivatives","SOLF0:USTF0",1726151945904,19.024,135.81,135.71,14.65119815]
["bitfinex-derivatives","SOLF0:USTF0",1726151946102,19.024,135.81,135.71,8.73705705]
["bitfinex-derivatives","SOLF0:USTF0",1726151946307,19.024,135.81,135.71,9.65801289]
["bitfinex-derivatives","SOLF0:USTF0",1726151946496,19.024,135.81,135.71,8.73637865]
["bitfinex-derivatives","SOLF0:USTF0",1726151946704,3.3141,135.79,135.71,8.73637865]
["bitfinex-derivatives","SOLF0:USTF0",1726151946894,19.024,135.81,135.71,8.73637865]
["bitfinex-derivatives","SOLF0:USTF0",1726151947507,17.67,135.78,135.71,4.99171817]
["bitfinex-derivatives","SOLF0:USTF0",1726151947810,17.67,135.78,135.67,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151948009,1.354,135.81,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726151948213,17.67,135.78,135.71,3.63756906]
["bitfinex-derivatives","SOLF0:USTF0",1726151948396,17.67,135.8,135.69,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151948603,1.354,135.81,135.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151949110,3.3142,135.79,135.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151949313,17.67,135.8,135.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151949707,17.67,135.8,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726151950216,3.3142,135.79,135.73,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726151950423,17.67,135.8,135.69,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151950616,3.3146,135.77,135.72,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726151951005,17.67,135.77,135.69,21.37165745]
["bitfinex-derivatives","SOLF0:USTF0",1726151951526,3.3149,135.76,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726151951712,17.67,135.77,135.69,3.70165745]
["bitfinex-derivatives","SOLF0:USTF0",1726151951894,17.67,135.77,135.67,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151952096,17.67,135.77,135.64,5.92034943]
["bitfinex-derivatives","SOLF0:USTF0",1726151952408,17.67,135.77,135.67,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151952630,17.67,135.77,135.7,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726151953405,17.67,135.75,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726151953600,17.67,135.75,135.67,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151953912,17.67,135.75,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726151954106,17.67,135.75,135.64,4.99834929]
["bitfinex-derivatives","SOLF0:USTF0",1726151954305,3.3155,135.73,135.67,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726151954503,21.29253168,135.75,135.64,22.66834929]
["bitfinex-derivatives","SOLF0:USTF0",1726151954504,1.4138,135.74,135.64,22.66834929]
["bitfinex-derivatives","SOLF0:USTF0",1726151954697,1.4138,135.74,135.64,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151955014,4.7293,135.74,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726151955302,1.4138,135.74,135.64,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151955512,3.3161,135.71,135.63,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151956119,3.3161,135.71,135.65,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726151956319,3.3163,135.7,135.65,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726151956500,17.67,135.72,135.59,139.98162915]
["bitfinex-derivatives","SOLF0:USTF0",1726151956702,3.3163,135.7,135.61,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151956902,3.3163,135.7,135.61,21.33145794]
["bitfinex-derivatives","SOLF0:USTF0",1726151957112,1.318,135.71,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726151957413,1.318,135.71,135.63,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151957611,1.318,135.71,135.67,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726151958116,18.988,135.71,135.59,139.98162915]
["bitfinex-derivatives","SOLF0:USTF0",1726151958313,3.3167,135.69,135.6,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151958628,17.67,135.69,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726151958927,17.67,135.69,135.59,143.73890784]
["bitfinex-derivatives","SOLF0:USTF0",1726151958928,17.67,135.67,135.59,3.75727869]
["bitfinex-derivatives","SOLF0:USTF0",1726151959114,2.7423,135.66,135.56,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151959379,3.3175,135.65,135.56,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151959624,2.7423,135.66,135.56,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151959916,2.7423,135.66,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726151960111,3.3175,135.65,135.56,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151960511,2.7423,135.66,135.58,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151960736,2.7423,135.66,135.56,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151960908,20.4123,135.66,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726151961326,17.67,135.64,135.51,3.65814107]
["bitfinex-derivatives","SOLF0:USTF0",1726151961618,17.67,135.62,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726151961930,3.3185,135.61,135.53,3.73497529]
["bitfinex-derivatives","SOLF0:USTF0",1726151962116,17.67,135.62,135.51,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151962726,20.9889,135.6,135.5,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151962917,1.4258,135.59,135.5,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151963292,1.4258,135.59,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726151963517,1.4258,135.59,135.52,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151963717,1.4258,135.59,135.53,3.66533864]
["bitfinex-derivatives","SOLF0:USTF0",1726151964216,1.4258,135.59,135.52,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151964217,1.4258,135.59,135.46,3.74465102]
["bitfinex-derivatives","SOLF0:USTF0",1726151964424,1.4258,135.59,135.53,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726151964619,2.7835,135.59,135.5,3.73469086]
["bitfinex-derivatives","SOLF0:USTF0",1726151964815,2.7835,135.59,135.52,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151965014,6.1027,135.59,135.49,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151965314,20.4535,135.59,135.49,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151966019,17.67,135.57,135.46,3.76272687]
["bitfinex-derivatives","SOLF0:USTF0",1726151966223,1.3916,135.56,135.47,19.02583377]
["bitfinex-derivatives","SOLF0:USTF0",1726151966426,1.3916,135.56,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726151966811,20.4535,135.59,135.49,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151967140,1.4258,135.59,135.51,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151968023,1.4258,135.59,135.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726151968528,2.8268,135.59,135.47,3.7161514]
["bitfinex-derivatives","SOLF0:USTF0",1726151968830,2.8268,135.59,135.51,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151969208,17.67,135.57,135.46,3.62465874]
["bitfinex-derivatives","SOLF0:USTF0",1726151969437,17.67,135.57,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726151969663,2.8268,135.59,135.48,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151970134,2.8268,135.59,135.46,3.74760218]
["bitfinex-derivatives","SOLF0:USTF0",1726151970357,17.67,135.56,135.47,1.35586314]
["bitfinex-derivatives","SOLF0:USTF0",1726151970622,17.67,135.56,135.46,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151970832,17.67,135.56,135.47,1.35592347]
["bitfinex-derivatives","SOLF0:USTF0",1726151970983,17.67,135.56,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726151971373,17.67,135.56,135.46,21.42977571]
["bitfinex-derivatives","SOLF0:USTF0",1726151971562,20.9893,135.58,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726151972034,20.9893,135.58,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726151972035,3.3197,135.57,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726151972231,2.8268,135.59,135.46,21.42977571]
["bitfinex-derivatives","SOLF0:USTF0",1726151972232,17.67,135.56,135.46,21.42977571]
["bitfinex-derivatives","SOLF0:USTF0",1726151972422,17.67,135.56,135.46,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151972618,3.3201,135.55,135.46,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151972857,2.8268,135.59,135.49,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151973035,20.9894,135.58,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726151973241,17.67,135.56,135.45,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151973562,20.9899,135.56,135.49,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726151973745,17.67,135.54,135.46,3.7605166]
["bitfinex-derivatives","SOLF0:USTF0",1726151973920,17.67,135.54,135.43,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151974129,17.67,135.54,135.48,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726151974738,17.67,135.54,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726151975108,17.67,135.54,135.45,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151975109,20.9902,135.54,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726151975523,20.9902,135.54,135.46,3.62250922]
["bitfinex-derivatives","SOLF0:USTF0",1726151975524,17.67,135.54,135.46,3.62250922]
["bitfinex-derivatives","SOLF0:USTF0",1726151975737,17.67,135.56,135.45,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151975913,17.67,135.56,135.46,3.6935341]
["bitfinex-derivatives","SOLF0:USTF0",1726151976115,17.67,135.56,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726151976526,3.3201,135.55,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726151976923,20.9898,135.56,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726151977334,17.67,135.56,135.5,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726151977543,17.67,135.58,135.47,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151977722,2.8268,135.59,135.51,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151977923,2.8268,135.59,135.49,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726151978231,31.1768,135.59,135.48,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151978436,31.1768,135.59,135.53,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726151978877,31.1768,135.59,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151979050,28.35,135.59,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151979228,1.2868,135.6,135.51,1.35561733]
["bitfinex-derivatives","SOLF0:USTF0",1726151979437,1.2868,135.6,135.49,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151979633,29.6368,135.6,135.5,1.35563465]
["bitfinex-derivatives","SOLF0:USTF0",1726151979829,32.9555,135.6,135.5,1.35563465]
["bitfinex-derivatives","SOLF0:USTF0",1726151980234,29.6368,135.6,135.5,1.35563465]
["bitfinex-derivatives","SOLF0:USTF0",1726151980443,1.2868,135.6,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726151980634,1.2868,135.6,135.49,32.1214897]
["bitfinex-derivatives","SOLF0:USTF0",1726151980836,31.6683,135.62,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151981369,28.35,135.62,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151981524,28.35,135.62,135.53,1.35540041]
["bitfinex-derivatives","SOLF0:USTF0",1726151981737,28.35,135.62,135.53,4.97194287]
["bitfinex-derivatives","SOLF0:USTF0",1726151981983,28.35,135.62,135.53,3.61654246]
["bitfinex-derivatives","SOLF0:USTF0",1726151982146,3.318,135.63,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151982517,2.6759,135.65,135.56,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151983201,28.35,135.7,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151983422,2.6026,135.67,135.56,31.96446378]
["bitfinex-derivatives","SOLF0:USTF0",1726151983430,2.6026,135.67,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726151983946,2.6026,135.67,135.56,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151984248,2.6026,135.67,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151984939,1.402,135.69,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151985332,28.35,135.68,135.56,32.07363534]
["bitfinex-derivatives","SOLF0:USTF0",1726151985635,3.3171,135.67,135.56,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151985840,28.35,135.68,135.56,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151986072,1.402,135.69,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151986555,4.7187,135.69,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726151986835,1.402,135.69,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151987139,1.402,135.69,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726151987434,1.402,135.69,135.58,32.08064879]
["bitfinex-derivatives","SOLF0:USTF0",1726151987638,3.3173,135.66,135.58,3.73064879]
["bitfinex-derivatives","SOLF0:USTF0",1726151987842,28.35,135.68,135.56,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151988336,28.35,135.68,135.56,31.96044801]
["bitfinex-derivatives","SOLF0:USTF0",1726151988836,31.6668,135.68,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726151989024,28.35,135.68,135.56,31.96044801]
["bitfinex-derivatives","SOLF0:USTF0",1726151989428,3.3171,135.67,135.56,31.96044801]
["bitfinex-derivatives","SOLF0:USTF0",1726151989946,31.6668,135.68,135.56,31.96044801]
["bitfinex-derivatives","SOLF0:USTF0",1726151990250,1.402,135.69,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151990832,1.402,135.69,135.58,32.0282914]
["bitfinex-derivatives","SOLF0:USTF0",1726151991943,3.317,135.67,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726151992936,4.7185,135.69,135.58,32.0282914]
["bitfinex-derivatives","SOLF0:USTF0",1726151993143,4.7185,135.69,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151993144,1.402,135.69,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151993343,28.35,135.72,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151993532,28.35,135.72,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726151993836,28.35,135.72,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151994032,3.3161,135.71,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151994429,28.35,135.72,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151994674,3.3164,135.7,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726151995840,3.3165,135.69,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726151996423,32.10636527,135.7,135.58,32.0282914]
["bitfinex-derivatives","SOLF0:USTF0",1726151996640,28.35,135.7,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151996824,1.3605,135.69,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726151997047,3.3168,135.68,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726151997233,1.3605,135.69,135.58,32.06397253]
["bitfinex-derivatives","SOLF0:USTF0",1726151997524,3.3171,135.67,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726151997740,1.3605,135.69,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726151998135,1.3605,135.69,135.58,32.06397253]
["bitfinex-derivatives","SOLF0:USTF0",1726151998631,1.3605,135.69,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726151999438,3.3171,135.67,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152000171,1.3605,135.69,135.58,32.06397253]
["bitfinex-derivatives","SOLF0:USTF0",1726152000670,3.3171,135.67,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726152000831,28.35,135.68,135.58,32.06397253]
["bitfinex-derivatives","SOLF0:USTF0",1726152001037,1.3927,135.67,135.58,32.06397253]
["bitfinex-derivatives","SOLF0:USTF0",1726152001753,1.3605,135.69,135.6,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726152001936,1.3605,135.69,135.58,32.06397253]
["bitfinex-derivatives","SOLF0:USTF0",1726152002145,17.7,135.67,135.57,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152002343,17.7,135.67,135.57,21.36327508]
["bitfinex-derivatives","SOLF0:USTF0",1726152002538,1.3681,135.66,135.57,21.36327508]
["bitfinex-derivatives","SOLF0:USTF0",1726152002755,1.3681,135.66,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152003136,19.0681,135.66,135.57,3.66327508]
["bitfinex-derivatives","SOLF0:USTF0",1726152003347,19.0681,135.66,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152003742,3.3178,135.64,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726152004048,19.0681,135.66,135.55,21.30318513]
["bitfinex-derivatives","SOLF0:USTF0",1726152004049,1.3239,135.65,135.55,21.30318513]
["bitfinex-derivatives","SOLF0:USTF0",1726152004387,28.33,135.64,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152004546,1.3239,135.65,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152004940,3.3181,135.63,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726152005140,1.3239,135.65,135.54,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152005460,1.3239,135.65,135.54,32.08673084]
["bitfinex-derivatives","SOLF0:USTF0",1726152006346,2.7694,135.69,135.59,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152006742,2.7694,135.69,135.54,32.08673084]
["bitfinex-derivatives","SOLF0:USTF0",1726152006743,28.33,135.68,135.57,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152007058,28.33,135.68,135.54,32.08673084]
["bitfinex-derivatives","SOLF0:USTF0",1726152007747,3.3176,135.65,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152008255,28.33,135.68,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152008467,28.33,135.63,135.54,3.75673084]
["bitfinex-derivatives","SOLF0:USTF0",1726152008753,28.33,135.63,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152009104,28.33,135.61,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152009553,3.319,135.59,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152009861,28.33,135.61,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152010058,3.3187,135.6,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152010369,28.33,135.61,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152010654,3.3189,135.6,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152010848,28.33,135.61,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152011245,3.3192,135.58,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152011747,3.3197,135.56,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726152011957,28.33,135.59,135.47,31.9821127]
["bitfinex-derivatives","SOLF0:USTF0",1726152012152,28.33,135.59,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152012559,28.33,135.59,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726152012854,28.33,135.59,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152013657,3.3192,135.58,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726152013863,3.9988,135.62,135.45,32.01122071]
["bitfinex-derivatives","SOLF0:USTF0",1726152013864,28.33,135.56,135.45,32.01122071]
["bitfinex-derivatives","SOLF0:USTF0",1726152014156,31.6498,135.56,135.49,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726152014378,28.33,135.56,135.49,3.61294794]
["bitfinex-derivatives","SOLF0:USTF0",1726152014549,28.33,135.56,135.45,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152014859,3.3202,135.54,135.45,31.99071428]
["bitfinex-derivatives","SOLF0:USTF0",1726152015045,3.9569,135.55,135.45,31.99071428]
["bitfinex-derivatives","SOLF0:USTF0",1726152015248,7.2769,135.55,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726152015450,3.9569,135.55,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726152016054,3.9569,135.55,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726152016469,28.33,135.59,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152016653,28.33,135.59,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726152016960,28.33,135.59,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152017557,3.3198,135.56,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152017856,28.33,135.59,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726152018041,3.3199,135.56,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726152018367,28.33,135.57,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726152018683,3.32,135.55,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152018841,1.3577,135.56,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152019164,1.3577,135.56,135.5,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726152019578,1.3577,135.56,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152021051,2.6326,135.62,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152021250,2.6326,135.62,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726152021458,2.6326,135.62,135.56,3.72481735]
["bitfinex-derivatives","SOLF0:USTF0",1726152021650,2.6326,135.62,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152021877,2.6326,135.62,135.54,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152022052,1.3036,135.62,135.54,32.02013356]
["bitfinex-derivatives","SOLF0:USTF0",1726152022551,29.6877,135.65,135.56,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152022552,1.3577,135.65,135.56,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152022957,1.3577,135.65,135.54,32.02013356]
["bitfinex-derivatives","SOLF0:USTF0",1726152023179,1.3577,135.65,135.54,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152023347,1.3577,135.65,135.55,5.00475198]
["bitfinex-derivatives","SOLF0:USTF0",1726152023555,1.3577,135.65,135.56,3.74511106]
["bitfinex-derivatives","SOLF0:USTF0",1726152023752,1.3577,135.65,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152024051,1.3577,135.65,135.58,3.65176001]
["bitfinex-derivatives","SOLF0:USTF0",1726152024250,1.3577,135.65,135.56,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152024843,1.3577,135.65,135.56,31.99740412]
["bitfinex-derivatives","SOLF0:USTF0",1726152025662,4.6753,135.65,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152026371,4.6753,135.65,135.56,31.99740412]
["bitfinex-derivatives","SOLF0:USTF0",1726152026372,1.3577,135.65,135.56,31.99740412]
["bitfinex-derivatives","SOLF0:USTF0",1726152026555,29.6877,135.65,135.54,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152026776,29.6877,135.65,135.47,35.678]
["bitfinex-derivatives","SOLF0:USTF0",1726152026777,28.33,135.63,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152026967,4.6234,135.62,135.55,8.3230176]
["bitfinex-derivatives","SOLF0:USTF0",1726152027183,1.305,135.62,135.55,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726152027564,1.305,135.62,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726152027765,1.305,135.62,135.54,14.54781537]
["bitfinex-derivatives","SOLF0:USTF0",1726152028061,1.305,135.62,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726152028375,1.305,135.62,135.55,3.68675306]
["bitfinex-derivatives","SOLF0:USTF0",1726152029354,1.305,135.62,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726152030676,1.305,135.62,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726152030965,1.305,135.62,135.54,10.93436006]
["bitfinex-derivatives","SOLF0:USTF0",1726152031227,3.3189,135.6,135.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726152031410,2.6739,135.62,135.52,14.68600708]
["bitfinex-derivatives","SOLF0:USTF0",1726152031674,3.3193,135.58,135.52,8.63073555]
["bitfinex-derivatives","SOLF0:USTF0",1726152031873,28.33,135.61,135.52,3.62258445]
["bitfinex-derivatives","SOLF0:USTF0",1726152032089,2.6739,135.62,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152032270,28.33,135.61,135.52,8.74395284]
["bitfinex-derivatives","SOLF0:USTF0",1726152032565,28.33,135.61,135.52,3.73580174]
["bitfinex-derivatives","SOLF0:USTF0",1726152032770,3.3192,135.59,135.52,3.73580174]
["bitfinex-derivatives","SOLF0:USTF0",1726152032976,28.33,135.61,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152033270,28.33,135.61,135.5,10.94100335]
["bitfinex-derivatives","SOLF0:USTF0",1726152033271,3.3194,135.58,135.5,10.94100335]
["bitfinex-derivatives","SOLF0:USTF0",1726152033469,28.33,135.61,135.5,18.95053636]
["bitfinex-derivatives","SOLF0:USTF0",1726152033685,28.33,135.59,135.5,10.94100335]
["bitfinex-derivatives","SOLF0:USTF0",1726152033855,3.3196,135.57,135.5,10.94100335]
["bitfinex-derivatives","SOLF0:USTF0",1726152034064,3.3196,135.57,135.5,14.26190335]
["bitfinex-derivatives","SOLF0:USTF0",1726152034568,3.3196,135.57,135.5,8.32746557]
["bitfinex-derivatives","SOLF0:USTF0",1726152034787,1.4063,135.58,135.47,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152035117,1.3073,135.56,135.48,10.95215184]
["bitfinex-derivatives","SOLF0:USTF0",1726152035262,4.6272,135.56,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726152035463,1.3073,135.56,135.48,10.95215184]
["bitfinex-derivatives","SOLF0:USTF0",1726152035860,1.3073,135.56,135.48,18.96998089]
["bitfinex-derivatives","SOLF0:USTF0",1726152036061,1.4063,135.58,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152037073,4.7257,135.58,135.52,8.32897812]
["bitfinex-derivatives","SOLF0:USTF0",1726152037270,1.4063,135.58,135.49,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152037573,3.3199,135.56,135.5,22.2838488]
["bitfinex-derivatives","SOLF0:USTF0",1726152037769,3.3199,135.56,135.5,18.03124447]
["bitfinex-derivatives","SOLF0:USTF0",1726152038157,3.3199,135.56,135.5,12.09295778]
["bitfinex-derivatives","SOLF0:USTF0",1726152038394,3.3195,135.57,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726152038573,1.4063,135.58,135.5,10.94807483]
["bitfinex-derivatives","SOLF0:USTF0",1726152038759,1.3073,135.61,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726152039264,1.3073,135.61,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726152039471,7.02983301,135.63,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726152039672,1.296,135.65,135.54,32.09134267]
["bitfinex-derivatives","SOLF0:USTF0",1726152039869,1.296,135.65,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726152040065,1.296,135.65,135.56,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152041067,4.6136,135.65,135.56,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152041276,4.6136,135.65,135.57,5.00281739]
["bitfinex-derivatives","SOLF0:USTF0",1726152041277,1.296,135.65,135.57,5.00281739]
["bitfinex-derivatives","SOLF0:USTF0",1726152041590,1.296,135.65,135.56,32.02311896]
["bitfinex-derivatives","SOLF0:USTF0",1726152041771,3.3182,135.62,135.54,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152041967,29.626,135.65,135.55,5.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1726152042168,1.3787,135.61,135.55,5.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1726152042574,1.3787,135.61,135.54,32.04081938]
["bitfinex-derivatives","SOLF0:USTF0",1726152042787,4.6973,135.61,135.54,35.36081938]
["bitfinex-derivatives","SOLF0:USTF0",1726152043001,1.3787,135.61,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152043179,1.3787,135.61,135.52,18.94916104]
["bitfinex-derivatives","SOLF0:USTF0",1726152043377,3.3194,135.58,135.52,5.00599586]
["bitfinex-derivatives","SOLF0:USTF0",1726152043682,29.7087,135.61,135.52,10.94248082]
["bitfinex-derivatives","SOLF0:USTF0",1726152043874,3.3191,135.59,135.52,8.32649586]
["bitfinex-derivatives","SOLF0:USTF0",1726152044083,29.7087,135.61,135.52,5.93656718]
["bitfinex-derivatives","SOLF0:USTF0",1726152044279,29.7087,135.61,135.51,32.07428213]
["bitfinex-derivatives","SOLF0:USTF0",1726152044463,29.7087,135.61,135.52,5.00832294]
["bitfinex-derivatives","SOLF0:USTF0",1726152045375,3.3193,135.58,135.52,8.32882294]
["bitfinex-derivatives","SOLF0:USTF0",1726152045573,3.3193,135.58,135.52,14.26569662]
["bitfinex-derivatives","SOLF0:USTF0",1726152045769,3.3193,135.58,135.52,8.32882294]
["bitfinex-derivatives","SOLF0:USTF0",1726152046024,3.3195,135.57,135.52,5.00832294]
["bitfinex-derivatives","SOLF0:USTF0",1726152046291,3.3195,135.57,135.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726152046483,3.3195,135.57,135.51,14.26503876]
["bitfinex-derivatives","SOLF0:USTF0",1726152046684,3.3195,135.57,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726152046871,3.3195,135.57,135.51,10.94423876]
["bitfinex-derivatives","SOLF0:USTF0",1726152047126,3.3195,135.57,135.51,5.00832294]
["bitfinex-derivatives","SOLF0:USTF0",1726152047400,3.3195,135.57,135.51,8.32912294]
["bitfinex-derivatives","SOLF0:USTF0",1726152047679,29.7087,135.61,135.51,5.00832294]
["bitfinex-derivatives","SOLF0:USTF0",1726152047869,29.7087,135.61,135.51,10.94392759]
["bitfinex-derivatives","SOLF0:USTF0",1726152048068,3.3195,135.57,135.51,8.32797129]
["bitfinex-derivatives","SOLF0:USTF0",1726152048477,3.3195,135.57,135.51,14.26357594]
["bitfinex-derivatives","SOLF0:USTF0",1726152048882,29.7087,135.61,135.51,39.27287594]
["bitfinex-derivatives","SOLF0:USTF0",1726152049076,29.7087,135.61,135.51,33.33727129]
["bitfinex-derivatives","SOLF0:USTF0",1726152049282,29.7087,135.61,135.52,5.93409947]
["bitfinex-derivatives","SOLF0:USTF0",1726152049470,3.3193,135.58,135.52,9.25469947]
["bitfinex-derivatives","SOLF0:USTF0",1726152049878,3.3193,135.58,135.52,14.26072072]
["bitfinex-derivatives","SOLF0:USTF0",1726152050290,3.319,135.59,135.53,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726152050680,1.3787,135.61,135.53,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152050901,3.3179,135.64,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726152051088,1.296,135.65,135.56,10.94012072]
["bitfinex-derivatives","SOLF0:USTF0",1726152051499,1.296,135.65,135.59,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726152051778,1.296,135.65,135.58,3.61258669]
["bitfinex-derivatives","SOLF0:USTF0",1726152051975,1.296,135.65,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726152052177,1.296,135.65,135.57,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152052493,1.296,135.65,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152052686,4.6135,135.65,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152052869,1.296,135.65,135.58,3.64763169]
["bitfinex-derivatives","SOLF0:USTF0",1726152053191,4.6082,135.68,135.59,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152053391,1.2914,135.68,135.59,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152053685,1.2914,135.68,135.61,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152054093,1.2914,135.68,135.59,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152054478,1.2914,135.68,135.6,3.69736745]
["bitfinex-derivatives","SOLF0:USTF0",1726152054679,1.2914,135.68,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726152054879,1.2914,135.68,135.6,4.99886956]
["bitfinex-derivatives","SOLF0:USTF0",1726152055142,1.2914,135.68,135.6,8.71725316]
["bitfinex-derivatives","SOLF0:USTF0",1726152055276,1.2914,135.68,135.6,17.03443277]
["bitfinex-derivatives","SOLF0:USTF0",1726152055480,3.3171,135.67,135.6,17.03443277]
["bitfinex-derivatives","SOLF0:USTF0",1726152055672,1.2914,135.68,135.6,9.99754917]
["bitfinex-derivatives","SOLF0:USTF0",1726152055885,1.2914,135.68,135.6,4.99867961]
["bitfinex-derivatives","SOLF0:USTF0",1726152055886,29.6214,135.68,135.6,4.99867961]
["bitfinex-derivatives","SOLF0:USTF0",1726152056195,29.6214,135.68,135.58,8.31932849]
["bitfinex-derivatives","SOLF0:USTF0",1726152056886,3.3177,135.65,135.58,8.31932849]
["bitfinex-derivatives","SOLF0:USTF0",1726152057186,29.6214,135.68,135.58,5.00032849]
["bitfinex-derivatives","SOLF0:USTF0",1726152057380,3.3176,135.65,135.58,5.00032849]
["bitfinex-derivatives","SOLF0:USTF0",1726152057592,3.3176,135.65,135.57,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152057892,3.3176,135.65,135.58,4.99936773]
["bitfinex-derivatives","SOLF0:USTF0",1726152058191,3.3176,135.65,135.57,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152058481,3.3173,135.66,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152058686,3.3173,135.66,135.58,15.92347735]
["bitfinex-derivatives","SOLF0:USTF0",1726152058901,3.3173,135.66,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152060179,3.3175,135.65,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726152060395,29.6214,135.68,135.58,9.99849276]
["bitfinex-derivatives","SOLF0:USTF0",1726152060589,29.6214,135.68,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152060984,29.6214,135.68,135.58,10.9243568]
["bitfinex-derivatives","SOLF0:USTF0",1726152061173,29.6214,135.68,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152061393,29.6214,135.68,135.58,13.31722758]
["bitfinex-derivatives","SOLF0:USTF0",1726152061688,29.6214,135.68,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152061878,28.33,135.65,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152062102,3.61487981,135.64,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152062275,28.33,135.65,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152062480,3.3186,135.61,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152062694,2.5852,135.63,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152062886,3.3183,135.62,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152063596,2.5852,135.63,135.58,8.31844179]
["bitfinex-derivatives","SOLF0:USTF0",1726152063597,5.9033,135.63,135.58,8.31844179]
["bitfinex-derivatives","SOLF0:USTF0",1726152063783,1.285,135.63,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152064080,28.33,135.67,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152064081,3.3174,135.66,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152064385,2.6705,135.67,135.58,4.99934179]
["bitfinex-derivatives","SOLF0:USTF0",1726152064579,5.9876,135.67,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152064977,5.9876,135.67,135.6,3.69339187]
["bitfinex-derivatives","SOLF0:USTF0",1726152065184,5.9876,135.67,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726152065391,5.9876,135.67,135.6,3.69339187]
["bitfinex-derivatives","SOLF0:USTF0",1726152065895,5.9876,135.67,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152066391,2.6705,135.67,135.59,5.00153993]
["bitfinex-derivatives","SOLF0:USTF0",1726152066601,2.6705,135.67,135.59,8.32043993]
["bitfinex-derivatives","SOLF0:USTF0",1726152066779,2.6705,135.67,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726152067005,3.3176,135.65,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726152067592,31.0005,135.67,135.58,9.99741429]
["bitfinex-derivatives","SOLF0:USTF0",1726152067792,2.6705,135.67,135.58,9.99741429]
["bitfinex-derivatives","SOLF0:USTF0",1726152068000,1.3703,135.67,135.61,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152068344,1.352,135.71,135.63,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152069391,4.6682,135.71,135.63,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152069589,1.352,135.71,135.63,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152069795,1.352,135.71,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726152070589,4.6681,135.71,135.64,4.99068811]
["bitfinex-derivatives","SOLF0:USTF0",1726152070797,1.352,135.71,135.64,4.99068811]
["bitfinex-derivatives","SOLF0:USTF0",1726152071210,3.3167,135.69,135.62,14.22649127]
["bitfinex-derivatives","SOLF0:USTF0",1726152071588,1.352,135.71,135.62,14.22649127]
["bitfinex-derivatives","SOLF0:USTF0",1726152071802,1.3323,135.7,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726152072306,3.3166,135.69,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726152072492,3.3166,135.69,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726152072998,1.3323,135.7,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726152073210,1.3323,135.7,135.61,32.03180766]
["bitfinex-derivatives","SOLF0:USTF0",1726152073702,1.3323,135.7,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726152073894,1.3323,135.7,135.62,8.31199115]
["bitfinex-derivatives","SOLF0:USTF0",1726152074087,1.3323,135.7,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726152074289,1.3323,135.7,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726152074496,1.3323,135.7,135.62,4.99528248]
["bitfinex-derivatives","SOLF0:USTF0",1726152076204,28.33,135.69,135.59,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152076449,3.3171,135.67,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152076606,1.3323,135.7,135.61,31.97762255]
["bitfinex-derivatives","SOLF0:USTF0",1726152076795,1.3323,135.7,135.61,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152077495,1.3323,135.7,135.63,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152077715,4.6486,135.7,135.61,32.07345742]
["bitfinex-derivatives","SOLF0:USTF0",1726152077909,1.3323,135.7,135.61,32.07345742]
["bitfinex-derivatives","SOLF0:USTF0",1726152078302,1.352,135.71,135.62,10.91871757]
["bitfinex-derivatives","SOLF0:USTF0",1726152078491,1.352,135.71,135.63,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152078993,1.352,135.71,135.62,4.99680886]
["bitfinex-derivatives","SOLF0:USTF0",1726152079404,1.352,135.71,135.62,10.91769024]
["bitfinex-derivatives","SOLF0:USTF0",1726152079596,1.352,135.71,135.62,15.9136724]
["bitfinex-derivatives","SOLF0:USTF0",1726152079792,3.3164,135.7,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726152080401,1.352,135.71,135.62,4.99680886]
["bitfinex-derivatives","SOLF0:USTF0",1726152080591,29.6596,135.69,135.62,4.99680886]
["bitfinex-derivatives","SOLF0:USTF0",1726152081298,28.33,135.67,135.62,4.99680886]
["bitfinex-derivatives","SOLF0:USTF0",1726152081506,1.3098,135.66,135.62,4.99680886]
["bitfinex-derivatives","SOLF0:USTF0",1726152081703,3.71157956,135.65,135.62,4.99680886]
["bitfinex-derivatives","SOLF0:USTF0",1726152081899,5.12267956,135.65,135.62,4.99680886]
["bitfinex-derivatives","SOLF0:USTF0",1726152082096,3.318,135.63,135.62,0.71930886]
["bitfinex-derivatives","SOLF0:USTF0",1726152082341,1.4111,135.65,135.62,0.71930886]
["bitfinex-derivatives","SOLF0:USTF0",1726152082530,33.46814867,135.65,135.55,5.92893971]
["bitfinex-derivatives","SOLF0:USTF0",1726152082708,33.46814867,135.65,135.53,5.93320334]
["bitfinex-derivatives","SOLF0:USTF0",1726152082709,28.33,135.6,135.53,5.93320334]
["bitfinex-derivatives","SOLF0:USTF0",1726152082900,1.4082,135.59,135.51,5.93320334]
["bitfinex-derivatives","SOLF0:USTF0",1726152083203,1.4082,135.59,135.52,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726152083405,1.4082,135.59,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152083609,1.4082,135.59,135.51,5.93550534]
["bitfinex-derivatives","SOLF0:USTF0",1726152083610,28.33,135.58,135.51,5.93550534]
["bitfinex-derivatives","SOLF0:USTF0",1726152083810,3.3199,135.56,135.51,5.93550534]
["bitfinex-derivatives","SOLF0:USTF0",1726152084000,28.33,135.58,135.49,5.93827177]
["bitfinex-derivatives","SOLF0:USTF0",1726152084802,28.33,135.58,135.48,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152085420,3.32,135.55,135.47,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726152085634,3.32,135.55,135.47,7.23975024]
["bitfinex-derivatives","SOLF0:USTF0",1726152085816,28.33,135.58,135.47,7.23975024]
["bitfinex-derivatives","SOLF0:USTF0",1726152086231,3.3197,135.57,135.47,7.23975024]
["bitfinex-derivatives","SOLF0:USTF0",1726152086414,28.33,135.58,135.47,7.23975024]
["bitfinex-derivatives","SOLF0:USTF0",1726152086710,31.6493,135.58,135.47,7.23731261]
["bitfinex-derivatives","SOLF0:USTF0",1726152086903,28.33,135.58,135.47,7.23731261]
["bitfinex-derivatives","SOLF0:USTF0",1726152087106,28.33,135.58,135.47,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726152087307,29.6476,135.58,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726152087712,29.6476,135.58,135.49,5.93577977]
["bitfinex-derivatives","SOLF0:USTF0",1726152087907,32.967,135.58,135.49,9.25697977]
["bitfinex-derivatives","SOLF0:USTF0",1726152088102,32.967,135.58,135.49,5.93577977]
["bitfinex-derivatives","SOLF0:USTF0",1726152088527,29.6476,135.58,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726152089108,29.6476,135.58,135.49,5.93577977]
["bitfinex-derivatives","SOLF0:USTF0",1726152089332,3.3197,135.57,135.49,5.93577977]
["bitfinex-derivatives","SOLF0:USTF0",1726152089928,32.9668,135.58,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726152090154,1.3176,135.58,135.48,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152090455,2.7273,135.59,135.52,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726152090892,2.7273,135.59,135.51,5.93295396]
["bitfinex-derivatives","SOLF0:USTF0",1726152091126,2.7273,135.59,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152091335,2.7273,135.59,135.48,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152091510,2.7273,135.59,135.49,5.93277318]
["bitfinex-derivatives","SOLF0:USTF0",1726152091710,3.3196,135.57,135.49,9.25407318]
["bitfinex-derivatives","SOLF0:USTF0",1726152091915,3.3196,135.57,135.49,5.93277318]
["bitfinex-derivatives","SOLF0:USTF0",1726152092123,2.7273,135.59,135.49,5.93277318]
["bitfinex-derivatives","SOLF0:USTF0",1726152092339,3.3193,135.58,135.49,5.93277318]
["bitfinex-derivatives","SOLF0:USTF0",1726152092624,2.7273,135.59,135.49,5.93277318]
["bitfinex-derivatives","SOLF0:USTF0",1726152092816,3.3193,135.58,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726152093024,2.7273,135.59,135.51,3.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1726152093213,2.7273,135.59,135.48,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152093425,3.3192,135.58,135.5,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726152093669,2.7273,135.59,135.5,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726152094052,2.7273,135.59,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726152094331,2.7273,135.59,135.51,3.6525974]
["bitfinex-derivatives","SOLF0:USTF0",1726152094530,6.0465,135.59,135.49,5.93174663]
["bitfinex-derivatives","SOLF0:USTF0",1726152094722,6.0465,135.59,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726152094912,2.7273,135.59,135.51,3.64458053]
["bitfinex-derivatives","SOLF0:USTF0",1726152095112,28.33,135.63,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726152095321,32.00704567,135.63,135.52,5.0494389]
["bitfinex-derivatives","SOLF0:USTF0",1726152095824,3.3191,135.59,135.52,8.3700389]
["bitfinex-derivatives","SOLF0:USTF0",1726152096021,32.00704567,135.63,135.52,5.0494389]
["bitfinex-derivatives","SOLF0:USTF0",1726152096340,32.00704567,135.63,135.55,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726152096529,32.00704567,135.63,135.53,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726152096730,3.3186,135.61,135.53,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726152096924,32.00704567,135.63,135.52,9.60694219]
["bitfinex-derivatives","SOLF0:USTF0",1726152097121,32.00704567,135.63,135.52,3.6759389]
["bitfinex-derivatives","SOLF0:USTF0",1726152097514,32.00704567,135.63,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152097951,32.00704567,135.63,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726152098123,32.00704567,135.63,135.51,32.0617397]
["bitfinex-derivatives","SOLF0:USTF0",1726152098310,32.00704567,135.63,135.52,5.93064043]
["bitfinex-derivatives","SOLF0:USTF0",1726152098541,32.00704567,135.63,135.51,32.0617397]
["bitfinex-derivatives","SOLF0:USTF0",1726152099135,32.00704567,135.63,135.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726152099713,32.00704567,135.63,135.55,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726152100632,32.00704567,135.63,135.51,32.0617397]
["bitfinex-derivatives","SOLF0:USTF0",1726152102150,3.319,135.59,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726152102420,32.00704567,135.63,135.51,32.0617397]
["bitfinex-derivatives","SOLF0:USTF0",1726152102607,3.3192,135.58,135.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726152103304,3.3195,135.57,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726152103523,32.00704567,135.63,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726152103922,3.3194,135.57,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726152104513,32.00704567,135.63,135.53,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726152105322,3.3193,135.58,135.53,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726152106134,32.00704567,135.63,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726152106317,28.33,135.61,135.45,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726152106513,3.3196,135.57,135.48,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152106711,3.3196,135.57,135.49,5.93436772]
["bitfinex-derivatives","SOLF0:USTF0",1726152106916,28.33,135.61,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1726152107116,3.3194,135.58,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726152107319,28.33,135.61,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726152107718,3.3194,135.58,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726152108414,3.3194,135.57,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726152108618,17.71,135.61,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726152108822,17.71,135.61,135.53,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726152109013,21.38704567,135.63,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152109219,2.8098,135.64,135.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152109448,6.54365966,135.64,135.57,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726152110017,3.3182,135.63,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726152110518,6.54365966,135.64,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726152111235,3.3184,135.62,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726152111626,3.3185,135.61,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726152111827,6.54365966,135.64,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726152112027,6.54365966,135.64,135.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152112551,17.71,135.63,135.53,23.63337343]
["bitfinex-derivatives","SOLF0:USTF0",1726152112719,17.71,135.63,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152112919,3.3189,135.6,135.53,21.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726152113118,17.71,135.63,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152113517,3.3192,135.58,135.53,21.0304]
["bitfinex-derivatives","SOLF0:USTF0",1726152113920,3.3192,135.58,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152114329,3.3194,135.57,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152114531,17.71,135.59,135.5,21.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726152114824,1.353,135.58,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152115026,3.3197,135.56,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152115513,3.3201,135.55,135.49,9.24726039]
["bitfinex-derivatives","SOLF0:USTF0",1726152115942,3.3201,135.55,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726152116120,3.3203,135.54,135.48,22.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726152116424,3.3203,135.54,135.48,21.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726152118125,2.7449,135.57,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152118629,3.3202,135.54,135.48,26.95873081]
["bitfinex-derivatives","SOLF0:USTF0",1726152118833,2.7449,135.57,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152119127,2.7449,135.57,135.48,23.63738967]
["bitfinex-derivatives","SOLF0:USTF0",1726152119432,3.3201,135.55,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726152119930,3.3198,135.56,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726152120123,2.7449,135.57,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152120636,2.7449,135.57,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152120816,3.3198,135.56,135.5,21.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726152121015,24.22067374,135.57,135.47,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726152121932,24.22067374,135.57,135.47,7.25477544]
["bitfinex-derivatives","SOLF0:USTF0",1726152122344,3.3203,135.54,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726152122630,20.4549,135.57,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152122830,3.3202,135.54,135.49,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726152123034,20.4549,135.57,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152123528,20.4549,135.57,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726152123529,3.3197,135.56,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726152123728,20.4549,135.57,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726152124523,3.3199,135.55,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726152125229,3.3197,135.56,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726152125533,20.4549,135.57,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152125725,6.0645,135.57,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152126027,1.353,135.58,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152126222,4.6724,135.58,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726152126621,1.353,135.58,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152127022,2.6984,135.63,135.48,5.92131532]
["bitfinex-derivatives","SOLF0:USTF0",1726152127023,20.4084,135.63,135.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152127232,20.4084,135.63,135.55,3.66024647]
["bitfinex-derivatives","SOLF0:USTF0",1726152127829,3.3186,135.61,135.55,6.97994647]
["bitfinex-derivatives","SOLF0:USTF0",1726152128431,17.71,135.61,135.51,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152128622,17.71,135.61,135.52,3.75710651]
["bitfinex-derivatives","SOLF0:USTF0",1726152128825,17.65,135.61,135.52,3.75710651]
["bitfinex-derivatives","SOLF0:USTF0",1726152129050,2.6984,135.63,135.51,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152129051,17.71,135.6,135.51,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152129329,3.3196,135.57,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726152129529,17.71,135.6,135.51,3.77776211]
["bitfinex-derivatives","SOLF0:USTF0",1726152129729,17.71,135.6,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152129927,3.3198,135.56,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152130236,17.71,135.6,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152131833,3.3197,135.56,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152132230,3.3197,135.56,135.49,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726152132435,3.32,135.55,135.49,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726152132731,17.71,135.58,135.49,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726152132936,3.3198,135.56,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726152133355,1.4135,135.57,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726152133532,4.7331,135.57,135.51,3.61053719]
["bitfinex-derivatives","SOLF0:USTF0",1726152133841,1.4135,135.57,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726152134036,1.4135,135.57,135.51,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152134037,1.4135,135.57,135.52,3.64753191]
["bitfinex-derivatives","SOLF0:USTF0",1726152134228,3.3189,135.6,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152134540,1.3316,135.62,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152134948,1.3316,135.62,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726152135238,3.3186,135.61,135.55,6.94935473]
["bitfinex-derivatives","SOLF0:USTF0",1726152135716,4.65,135.62,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726152136141,4.65,135.62,135.55,3.62945473]
["bitfinex-derivatives","SOLF0:USTF0",1726152136447,1.3316,135.62,135.55,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152136648,1.3316,135.62,135.56,3.72611229]
["bitfinex-derivatives","SOLF0:USTF0",1726152138045,1.3316,135.62,135.57,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726152139445,3.73940171,135.66,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726152139748,1.3139,135.66,135.57,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152139929,3.3177,135.65,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726152140251,1.3139,135.66,135.57,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152140935,1.3139,135.66,135.57,23.62093568]
["bitfinex-derivatives","SOLF0:USTF0",1726152141537,1.3139,135.66,135.59,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152142243,4.6312,135.66,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726152143240,1.3139,135.66,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726152143438,1.3139,135.66,135.59,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152144232,1.3139,135.66,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152144433,1.3455,135.7,135.61,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152144654,2.669,135.7,135.61,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152145242,2.669,135.7,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726152145444,2.669,135.7,135.63,7.05997344]
["bitfinex-derivatives","SOLF0:USTF0",1726152145754,2.669,135.7,135.63,21.45207344]
["bitfinex-derivatives","SOLF0:USTF0",1726152146137,3.3165,135.69,135.63,21.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726152146341,2.669,135.7,135.56,3.72611229]
["bitfinex-derivatives","SOLF0:USTF0",1726152146561,2.669,135.7,135.59,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152147149,3.3174,135.66,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726152147342,2.669,135.7,135.59,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152147745,3.3179,135.64,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726152147959,17.71,135.69,135.58,5.91634981]
["bitfinex-derivatives","SOLF0:USTF0",1726152148144,17.71,135.69,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726152148792,17.71,135.69,135.58,9.23544981]
["bitfinex-derivatives","SOLF0:USTF0",1726152148941,17.71,135.69,135.58,5.91634981]
["bitfinex-derivatives","SOLF0:USTF0",1726152149143,17.71,135.69,135.57,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152149144,17.71,135.69,135.57,23.62634981]
["bitfinex-derivatives","SOLF0:USTF0",1726152149565,3.3177,135.65,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726152149756,17.71,135.69,135.58,5.91634981]
["bitfinex-derivatives","SOLF0:USTF0",1726152149944,17.71,135.69,135.57,23.62634981]
["bitfinex-derivatives","SOLF0:USTF0",1726152150161,3.3173,135.66,135.6,21.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726152150559,17.71,135.69,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152150750,3.3176,135.65,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152151150,17.71,135.69,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152151356,3.3176,135.65,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152151562,2.669,135.7,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152151946,4.6398,135.7,135.64,21.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726152152155,1.3235,135.7,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152152553,3.3166,135.69,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152153257,1.3235,135.7,135.64,21.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726152154250,4.6398,135.7,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726152154471,1.3235,135.7,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152155165,1.3235,135.7,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726152155350,3.64021827,135.73,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152155554,5.02721827,135.73,135.66,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152156251,5.02721827,135.73,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152156673,5.02721827,135.73,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726152157068,3.3163,135.7,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726152157257,3.3163,135.7,135.64,21.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726152157562,5.02721827,135.73,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152157755,22.73721827,135.73,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152158159,3.3169,135.68,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152158460,22.73721827,135.73,135.62,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152158667,5.02721827,135.73,135.64,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152158861,1.387,135.73,135.66,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152159367,3.3159,135.72,135.66,21.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726152159959,3.316,135.71,135.66,21.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726152160357,5.1310112,135.73,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726152160358,1.387,135.73,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726152161158,4.7026,135.73,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726152161465,1.387,135.73,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726152161656,228.0,135.77,135.7,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152161855,3.63160068,135.77,135.7,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726152162055,4.1845,135.78,135.69,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726152162256,4.1845,135.78,135.68,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152162257,3.3155,135.74,135.68,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152162466,3.61980618,135.77,135.68,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152163069,3.3158,135.73,135.68,31.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726152163261,30.04548164,135.78,135.67,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726152163953,3.3158,135.72,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726152165273,3.3162,135.71,135.66,35.30902202]
["bitfinex-derivatives","SOLF0:USTF0",1726152165655,3.3162,135.71,135.66,31.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726152165859,3.3159,135.72,135.66,31.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726152167661,3.3157,135.73,135.67,7.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1726152168773,3.3158,135.72,135.66,31.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726152169283,3.316,135.71,135.66,35.28627583]
["bitfinex-derivatives","SOLF0:USTF0",1726152169479,28.31,135.77,135.67,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726152170360,3.3158,135.73,135.66,31.91196035]
["bitfinex-derivatives","SOLF0:USTF0",1726152170565,28.31,135.77,135.66,31.91196035]
["bitfinex-derivatives","SOLF0:USTF0",1726152170869,28.31,135.77,135.66,35.22906035]
["bitfinex-derivatives","SOLF0:USTF0",1726152171062,3.3159,135.72,135.66,31.91196035]
["bitfinex-derivatives","SOLF0:USTF0",1726152171466,3.3159,135.72,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726152171772,3.3161,135.71,135.66,31.91196035]
["bitfinex-derivatives","SOLF0:USTF0",1726152172873,3.3161,135.71,135.66,35.22916035]
["bitfinex-derivatives","SOLF0:USTF0",1726152173374,3.3161,135.71,135.66,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152173602,28.31,135.77,135.66,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152173603,3.3163,135.7,135.66,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152174985,50.45,135.77,135.66,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152175193,28.31,135.75,135.64,31.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726152175385,28.31,135.75,135.64,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152175586,28.31,135.75,135.62,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152175777,28.31,135.75,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726152176090,3.3167,135.69,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726152176989,3.317,135.67,135.62,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152177283,3.3171,135.67,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726152177485,2.83,135.7,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726152177995,2.83,135.7,135.59,31.90855467]
["bitfinex-derivatives","SOLF0:USTF0",1726152178489,3.3178,135.64,135.59,3.59855467]
["bitfinex-derivatives","SOLF0:USTF0",1726152178799,3.3178,135.64,135.58,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726152179090,3.3175,135.65,135.58,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726152179287,3.3175,135.65,135.58,6.54704465]
["bitfinex-derivatives","SOLF0:USTF0",1726152179588,2.83,135.7,135.59,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152179989,2.83,135.7,135.62,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152180192,2.83,135.7,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726152180193,3.3166,135.69,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726152180386,1.4254,135.7,135.62,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152181487,1.4254,135.7,135.59,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152181488,5.1147526,135.7,135.59,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152181686,3.3174,135.66,135.59,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726152182292,3.3174,135.66,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726152182798,28.31,135.69,135.59,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152183096,29.7286,135.69,135.59,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152183283,28.31,135.67,135.58,3.76124465]
["bitfinex-derivatives","SOLF0:USTF0",1726152183498,28.31,135.67,135.58,3.77387008]
["bitfinex-derivatives","SOLF0:USTF0",1726152183499,1.2952,135.66,135.58,3.77387008]
["bitfinex-derivatives","SOLF0:USTF0",1726152183989,1.2952,135.66,135.56,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1726152184194,1.2952,135.66,135.57,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152184387,3.3178,135.64,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726152184785,1.2952,135.66,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726152184991,1.2952,135.66,135.58,3.76907763]
["bitfinex-derivatives","SOLF0:USTF0",1726152185500,3.3179,135.64,135.58,7.08807763]
["bitfinex-derivatives","SOLF0:USTF0",1726152185792,1.2952,135.66,135.58,3.76907763]
["bitfinex-derivatives","SOLF0:USTF0",1726152186798,3.3182,135.63,135.58,7.08827763]
["bitfinex-derivatives","SOLF0:USTF0",1726152187391,1.2952,135.66,135.58,3.76907763]
["bitfinex-derivatives","SOLF0:USTF0",1726152187693,1.2952,135.66,135.57,21.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726152187989,3.3182,135.63,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726152188311,3.3182,135.63,135.58,7.04375752]
["bitfinex-derivatives","SOLF0:USTF0",1726152188490,1.2952,135.66,135.58,3.72455752]
["bitfinex-derivatives","SOLF0:USTF0",1726152188698,1.2952,135.66,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152189598,3.3176,135.65,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726152189795,1.4186,135.69,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152189981,3.317,135.67,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152190184,1.4186,135.69,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152190392,1.4254,135.7,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152190794,3.317,135.68,135.63,21.0178]
["bitfinex-derivatives","SOLF0:USTF0",1726152191008,1.4254,135.7,135.63,21.0178]
["bitfinex-derivatives","SOLF0:USTF0",1726152191203,1.4254,135.7,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152191502,3.3166,135.69,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152191898,1.4254,135.7,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152192798,1.4254,135.7,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726152193401,3.3159,135.72,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726152193601,3.3159,135.72,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152193602,1.3291,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152193897,3.3167,135.69,135.65,3.71065241]
["bitfinex-derivatives","SOLF0:USTF0",1726152194105,1.3291,135.74,135.65,3.71065241]
["bitfinex-derivatives","SOLF0:USTF0",1726152194493,1.3291,135.74,135.64,21.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726152194803,1.3291,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152195004,17.7,135.73,135.62,21.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726152195299,17.7,135.73,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152195510,1.3291,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152195691,1.3291,135.74,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726152195692,3.3159,135.72,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726152196502,3.316,135.71,135.66,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726152196890,3.316,135.71,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152199200,3.3159,135.72,135.66,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726152199403,1.3291,135.74,135.66,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726152200310,3.3159,135.72,135.66,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726152200606,1.3291,135.74,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152201401,19.0291,135.74,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152201999,3.3162,135.71,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152202612,3.3159,135.72,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726152202797,19.0291,135.74,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152203105,3.3157,135.73,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726152203406,1.3291,135.74,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152203805,3.3158,135.73,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152204316,3.3158,135.73,135.68,21.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726152204511,4.6445,135.74,135.68,21.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726152204723,4.6445,135.74,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152204912,3.65583075,135.8,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152205210,17.7,135.81,135.7,5.91835594]
["bitfinex-derivatives","SOLF0:USTF0",1726152205401,17.7,135.81,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726152205704,17.7,135.81,135.7,23.61810425]
["bitfinex-derivatives","SOLF0:USTF0",1726152205910,17.7,135.81,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152206214,3.68764306,135.8,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726152206808,3.3148,135.76,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726152207021,17.7,135.81,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726152207308,17.7,135.81,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152207493,3.61726538,135.8,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152207937,3.315,135.76,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726152209107,3.315,135.76,135.7,21.0162]
["bitfinex-derivatives","SOLF0:USTF0",1726152211107,3.315,135.76,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152211302,3.3146,135.77,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726152211802,3.3146,135.77,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152212022,3.3146,135.77,135.72,21.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726152212411,3.3148,135.76,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152212610,3.62474211,135.8,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152212813,17.7,135.81,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152213506,3.3149,135.76,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152214917,3.69916003,135.8,135.72,24.64670587]
["bitfinex-derivatives","SOLF0:USTF0",1726152215108,3.69916003,135.8,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152215526,3.69916003,135.8,135.66,20.439]
["bitfinex-derivatives","SOLF0:USTF0",1726152215527,17.7,135.81,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152215738,17.7,135.79,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152216010,3.3151,135.75,135.7,21.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726152216313,17.7,135.81,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152216710,17.7,135.81,135.67,5.91547122]
["bitfinex-derivatives","SOLF0:USTF0",1726152216915,17.7,135.81,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152217314,3.5997937,135.8,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152217705,3.315,135.76,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726152217908,3.315,135.76,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726152218221,3.315,135.76,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152220027,11.32,135.79,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726152220214,11.32,135.79,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152220421,11.32,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152221522,1.3923,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152221727,3.3153,135.74,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152221917,1.3923,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152222530,3.3153,135.74,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152222927,3.3153,135.74,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152223128,1.3923,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152223313,12.7123,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152223917,11.32,135.75,135.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726152224125,11.32,135.75,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152224516,3.3163,135.7,135.66,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726152224826,3.3163,135.7,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152225327,3.3161,135.71,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152225719,3.3158,135.72,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152226625,3.316,135.71,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152226819,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152228230,2.7983,135.76,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152228516,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152228732,3.3161,135.71,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152230819,3.3163,135.7,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152231224,3.3163,135.7,135.66,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726152231426,11.32,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152231627,11.32,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152231844,2.7983,135.76,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152231845,15.01214394,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152232033,3.3164,135.7,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152233020,3.3165,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152234934,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152234935,3.3164,135.7,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152235325,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152235932,3.3166,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152236124,11.32,135.72,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726152236330,11.32,135.72,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152236533,11.32,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152237129,1.3395,135.71,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152237831,3.3168,135.68,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152239546,11.32,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152240146,3.3172,135.66,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152240336,11.32,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152240744,1.3395,135.71,135.62,5.92420764]
["bitfinex-derivatives","SOLF0:USTF0",1726152240745,3.3175,135.65,135.62,5.92420764]
["bitfinex-derivatives","SOLF0:USTF0",1726152241042,11.32,135.68,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152241436,3.3175,135.65,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152242349,22.14,135.77,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152242566,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152244060,3.3162,135.71,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152245446,3.3162,135.71,135.67,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1726152245762,1.4238,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152246073,1.4238,135.74,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152246650,4.7392,135.74,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726152246854,1.4238,135.74,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152248062,3.3157,135.73,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152250149,3.3158,135.72,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152250656,11.32,135.72,135.66,3.74834144]
["bitfinex-derivatives","SOLF0:USTF0",1726152250855,11.32,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152251047,11.32,135.72,135.66,14.97870734]
["bitfinex-derivatives","SOLF0:USTF0",1726152251253,11.32,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152252260,1.4238,135.74,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152252553,1.4238,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152252754,1.4238,135.74,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152253157,3.3157,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152253352,2.6747,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152253560,11.32,135.74,135.68,3.71398039]
["bitfinex-derivatives","SOLF0:USTF0",1726152253763,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152254155,3.3158,135.72,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152254765,11.32,135.73,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152254964,11.32,135.72,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152255359,3.3165,135.7,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152255854,3.3168,135.68,135.62,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726152256055,11.32,135.69,135.63,5.92673287]
["bitfinex-derivatives","SOLF0:USTF0",1726152256286,11.32,135.69,135.62,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726152256568,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152256756,11.32,135.69,135.61,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726152256962,11.32,135.66,135.62,5.92920981]
["bitfinex-derivatives","SOLF0:USTF0",1726152257165,11.32,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152257357,3.3177,135.65,135.61,17.25209779]
["bitfinex-derivatives","SOLF0:USTF0",1726152257568,11.32,135.66,135.62,5.93188719]
["bitfinex-derivatives","SOLF0:USTF0",1726152257773,11.32,135.66,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152257964,3.3177,135.65,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152258175,1.3822,135.71,135.62,5.93311129]
["bitfinex-derivatives","SOLF0:USTF0",1726152258367,1.3822,135.71,135.63,5.93217649]
["bitfinex-derivatives","SOLF0:USTF0",1726152258368,19.0722,135.71,135.63,5.93217649]
["bitfinex-derivatives","SOLF0:USTF0",1726152258570,3.3169,135.68,135.64,5.93084876]
["bitfinex-derivatives","SOLF0:USTF0",1726152258762,3.3169,135.68,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726152258763,1.3822,135.71,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726152258976,1.3822,135.71,135.64,5.93071214]
["bitfinex-derivatives","SOLF0:USTF0",1726152259265,1.3822,135.71,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726152259587,3.3169,135.68,135.64,5.93083268]
["bitfinex-derivatives","SOLF0:USTF0",1726152259781,19.0722,135.71,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726152259969,19.0722,135.71,135.62,5.93122029]
["bitfinex-derivatives","SOLF0:USTF0",1726152260160,3.3172,135.67,135.63,5.93122029]
["bitfinex-derivatives","SOLF0:USTF0",1726152260470,19.0722,135.71,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726152260665,19.0722,135.71,135.62,5.93267819]
["bitfinex-derivatives","SOLF0:USTF0",1726152260868,17.69,135.69,135.6,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726152261060,17.69,135.69,135.61,5.93369699]
["bitfinex-derivatives","SOLF0:USTF0",1726152261282,17.69,135.67,135.57,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726152261461,1.3822,135.71,135.58,9.65648693]
["bitfinex-derivatives","SOLF0:USTF0",1726152261657,20.4246,135.7,135.59,23.62505599]
["bitfinex-derivatives","SOLF0:USTF0",1726152261862,2.7346,135.7,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726152262066,2.7346,135.7,135.62,5.93505599]
["bitfinex-derivatives","SOLF0:USTF0",1726152262270,3.3168,135.68,135.63,9.25285599]
["bitfinex-derivatives","SOLF0:USTF0",1726152262469,3.3168,135.68,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726152263276,3.3166,135.69,135.62,3.75129678]
["bitfinex-derivatives","SOLF0:USTF0",1726152263494,3.3166,135.69,135.63,5.93082793]
["bitfinex-derivatives","SOLF0:USTF0",1726152263669,3.3166,135.69,135.62,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726152263862,3.3166,135.69,135.63,5.93050881]
["bitfinex-derivatives","SOLF0:USTF0",1726152264077,6.0509,135.7,135.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726152264763,6.0509,135.7,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726152265569,2.7346,135.7,135.63,3.621516]
["bitfinex-derivatives","SOLF0:USTF0",1726152265768,1.3385,135.7,135.62,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726152265971,3.3166,135.69,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726152266260,1.3385,135.7,135.63,3.61893526]
["bitfinex-derivatives","SOLF0:USTF0",1726152266472,1.3385,135.7,135.62,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726152266676,1.3385,135.7,135.63,5.92961248]
["bitfinex-derivatives","SOLF0:USTF0",1726152266869,3.3169,135.68,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726152267061,1.3385,135.7,135.62,5.12362981]
["bitfinex-derivatives","SOLF0:USTF0",1726152267267,17.69,135.69,135.63,5.93013509]
["bitfinex-derivatives","SOLF0:USTF0",1726152267478,17.69,135.69,135.6,21.29365673]
["bitfinex-derivatives","SOLF0:USTF0",1726152267676,17.69,135.69,135.61,5.93232309]
["bitfinex-derivatives","SOLF0:USTF0",1726152267860,3.3171,135.67,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726152268065,17.69,135.69,135.61,5.93237045]
["bitfinex-derivatives","SOLF0:USTF0",1726152268265,17.69,135.69,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726152268865,3.3174,135.66,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726152269977,3.3175,135.65,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726152270177,17.69,135.69,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726152270570,17.69,135.69,135.6,21.29365673]
["bitfinex-derivatives","SOLF0:USTF0",1726152270775,17.69,135.69,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152271175,3.3175,135.66,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152271377,17.69,135.69,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152271565,3.3176,135.65,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726152273475,3.3171,135.67,135.61,5.93267096]
["bitfinex-derivatives","SOLF0:USTF0",1726152273703,17.69,135.69,135.6,21.29365673]
["bitfinex-derivatives","SOLF0:USTF0",1726152274389,17.69,135.69,135.61,5.93253045]
["bitfinex-derivatives","SOLF0:USTF0",1726152274590,17.69,135.69,135.6,21.29365673]
["bitfinex-derivatives","SOLF0:USTF0",1726152274777,3.3173,135.66,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726152275681,3.3173,135.66,135.61,9.25051934]
["bitfinex-derivatives","SOLF0:USTF0",1726152275873,3.3173,135.66,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726152276696,3.317,135.67,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726152276883,3.317,135.67,135.62,21.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726152277285,3.3173,135.66,135.62,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726152277472,3.3173,135.66,135.62,23.62153375]
["bitfinex-derivatives","SOLF0:USTF0",1726152278083,3.3173,135.66,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152278481,11.32,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152278988,3.3174,135.66,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152279380,11.32,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152279980,11.32,135.69,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152280185,3.3176,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152280883,11.32,135.68,135.62,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726152280884,3.3173,135.66,135.62,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726152282693,3.3175,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152283991,11.32,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152283992,3.3174,135.66,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152284188,3.3174,135.66,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152284886,3.3175,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152285593,3.3175,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152285777,11.32,135.66,135.59,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726152285985,11.32,135.64,135.6,5.93285377]
["bitfinex-derivatives","SOLF0:USTF0",1726152286187,11.32,135.64,135.59,5.93483455]
["bitfinex-derivatives","SOLF0:USTF0",1726152286395,11.32,135.64,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152286592,11.32,135.64,135.59,5.93495682]
["bitfinex-derivatives","SOLF0:USTF0",1726152286799,11.32,135.64,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152287001,11.32,135.63,135.57,14.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726152287296,3.62194852,135.66,135.54,140.08229812]
["bitfinex-derivatives","SOLF0:USTF0",1726152287297,11.32,135.62,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152287505,3.3189,135.6,135.57,5.93677445]
["bitfinex-derivatives","SOLF0:USTF0",1726152287686,3.3189,135.6,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152287897,3.3189,135.6,135.57,5.93707504]
["bitfinex-derivatives","SOLF0:USTF0",1726152288102,3.3189,135.6,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152288401,3.3189,135.6,135.57,5.93718199]
["bitfinex-derivatives","SOLF0:USTF0",1726152288591,3.3189,135.6,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152288787,3.3189,135.6,135.57,5.93781614]
["bitfinex-derivatives","SOLF0:USTF0",1726152288989,3.3189,135.6,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152289201,3.319,135.59,135.57,5.93848477]
["bitfinex-derivatives","SOLF0:USTF0",1726152289391,11.32,135.59,135.51,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726152289606,11.32,135.59,135.52,17.26277412]
["bitfinex-derivatives","SOLF0:USTF0",1726152289799,3.3196,135.57,135.53,5.94277412]
["bitfinex-derivatives","SOLF0:USTF0",1726152289990,3.3196,135.57,135.54,5.94277412]
["bitfinex-derivatives","SOLF0:USTF0",1726152290192,3.3196,135.57,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152290428,3.3197,135.56,135.53,5.94529306]
["bitfinex-derivatives","SOLF0:USTF0",1726152290594,3.3197,135.56,135.54,5.94529306]
["bitfinex-derivatives","SOLF0:USTF0",1726152290866,3.3197,135.56,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152291102,3.3195,135.57,135.53,5.94589165]
["bitfinex-derivatives","SOLF0:USTF0",1726152291291,3.3195,135.57,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152291500,11.32,135.59,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726152292206,17.72,135.6,135.51,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726152292397,17.72,135.6,135.52,5.94902281]
["bitfinex-derivatives","SOLF0:USTF0",1726152292598,1.3139,135.59,135.52,5.94902281]
["bitfinex-derivatives","SOLF0:USTF0",1726152292901,3.3197,135.56,135.52,5.94902281]
["bitfinex-derivatives","SOLF0:USTF0",1726152293306,3.3197,135.56,135.52,5.94878394]
["bitfinex-derivatives","SOLF0:USTF0",1726152293500,3.3197,135.56,135.51,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726152294403,3.3197,135.56,135.51,10.67078006]
["bitfinex-derivatives","SOLF0:USTF0",1726152294700,3.3197,135.56,135.52,5.94878006]
["bitfinex-derivatives","SOLF0:USTF0",1726152294903,3.3197,135.56,135.51,10.67078006]
["bitfinex-derivatives","SOLF0:USTF0",1726152295106,3.3202,135.55,135.52,5.94878006]
["bitfinex-derivatives","SOLF0:USTF0",1726152295293,3.3202,135.55,135.51,7.3492653]
["bitfinex-derivatives","SOLF0:USTF0",1726152295496,1.3139,135.59,135.51,7.3492653]
["bitfinex-derivatives","SOLF0:USTF0",1726152295699,3.3198,135.56,135.51,7.3492653]
["bitfinex-derivatives","SOLF0:USTF0",1726152296804,3.3198,135.56,135.51,10.6701653]
["bitfinex-derivatives","SOLF0:USTF0",1726152297202,3.3195,135.57,135.51,10.6701653]
["bitfinex-derivatives","SOLF0:USTF0",1726152297809,3.3198,135.56,135.51,10.6701653]
["bitfinex-derivatives","SOLF0:USTF0",1726152297998,1.3139,135.59,135.51,7.3492653]
["bitfinex-derivatives","SOLF0:USTF0",1726152298507,17.72,135.58,135.47,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152298712,17.72,135.58,135.47,21.38856046]
["bitfinex-derivatives","SOLF0:USTF0",1726152298904,3.3203,135.54,135.48,5.95136969]
["bitfinex-derivatives","SOLF0:USTF0",1726152299100,17.72,135.58,135.48,9.27296969]
["bitfinex-derivatives","SOLF0:USTF0",1726152299424,17.72,135.5,135.41,3.76337737]
["bitfinex-derivatives","SOLF0:USTF0",1726152299608,1.3307,135.49,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152299814,1.3307,135.49,135.4,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726152300110,3.3223,135.46,135.41,3.60358698]
["bitfinex-derivatives","SOLF0:USTF0",1726152300330,17.72,135.48,135.36,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726152300511,1.3307,135.49,135.4,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152300812,17.72,135.46,135.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152301023,17.72,135.44,135.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152301208,3.3235,135.41,135.36,3.71060594]
["bitfinex-derivatives","SOLF0:USTF0",1726152301403,1.3307,135.43,135.36,3.71060594]
["bitfinex-derivatives","SOLF0:USTF0",1726152301798,3.68329766,135.49,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152302012,3.61244372,135.5,135.41,21.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726152302212,17.72,135.51,135.41,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152302213,3.3218,135.48,135.41,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152302415,17.72,135.51,135.41,21.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726152302683,1.3307,135.53,135.32,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152302684,21.33615714,135.5,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152302927,17.72,135.48,135.4,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726152303241,3.3225,135.45,135.4,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726152303867,1.3165,135.47,135.4,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726152303868,3.3222,135.46,135.4,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726152304124,3.3222,135.46,135.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726152304314,3.3222,135.46,135.4,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726152305616,3.3222,135.46,135.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726152305804,1.3165,135.47,135.4,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726152307604,19.0365,135.47,135.38,3.60988037]
["bitfinex-derivatives","SOLF0:USTF0",1726152307825,19.0365,135.47,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152307826,1.3591,135.46,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152308217,3.3229,135.43,135.37,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726152308417,17.72,135.45,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152308686,3.3235,135.41,135.35,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726152308807,17.72,135.45,135.34,21.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726152309238,3.3238,135.4,135.34,25.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726152309410,3.3238,135.4,135.34,21.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726152309721,3.3237,135.4,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726152309926,3.3237,135.4,135.34,21.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726152310117,17.72,135.43,135.34,21.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726152310425,3.3238,135.4,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726152311021,17.72,135.45,135.34,21.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726152311224,17.72,135.45,134.76,41.03804944]
["bitfinex-derivatives","SOLF0:USTF0",1726152311225,17.72,135.41,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152311430,17.72,135.41,135.32,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726152311718,17.72,135.41,135.32,22.81616521]
["bitfinex-derivatives","SOLF0:USTF0",1726152311922,17.72,135.41,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726152312115,3.77447802,135.45,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726152312116,17.72,135.43,135.33,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152312324,17.72,135.43,135.33,21.42585192]
["bitfinex-derivatives","SOLF0:USTF0",1726152312512,3.3236,135.41,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726152312722,3.3236,135.41,135.35,21.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726152312911,17.72,135.45,135.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152313115,3.324,135.39,135.34,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726152313628,17.72,135.43,135.34,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726152313814,17.72,135.45,135.34,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726152314011,17.72,135.45,135.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152314620,2.7305,135.46,135.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152314834,1.3591,135.46,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152315244,3.3232,135.42,135.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152315428,1.3591,135.46,135.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152315624,3.3228,135.44,135.38,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726152315836,1.3591,135.46,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152316425,3.3226,135.44,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152316823,1.3591,135.46,135.39,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726152317429,1.3165,135.47,135.39,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726152317728,1.3165,135.47,135.4,7.05429763]
["bitfinex-derivatives","SOLF0:USTF0",1726152317918,1.3165,135.47,135.4,3.73079763]
["bitfinex-derivatives","SOLF0:USTF0",1726152318227,1.3165,135.47,135.39,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726152318623,1.3165,135.47,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152318819,3.3228,135.44,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152319830,3.3225,135.45,135.39,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726152320031,1.3165,135.47,135.4,3.60876432]
["bitfinex-derivatives","SOLF0:USTF0",1726152320534,1.3165,135.47,135.39,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726152320732,1.3165,135.47,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152321229,3.3228,135.44,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152321427,1.3165,135.47,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152321625,19.0365,135.47,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152321957,19.0365,135.47,135.39,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1726152322129,19.0365,135.47,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152322523,1.3165,135.47,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152323732,3.3226,135.45,135.4,24.7082944]
["bitfinex-derivatives","SOLF0:USTF0",1726152324126,1.3036,135.5,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152324325,3.3218,135.48,135.42,21.043]
["bitfinex-derivatives","SOLF0:USTF0",1726152324832,3.3216,135.49,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726152325220,1.3036,135.5,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152325425,3.3216,135.49,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152325621,1.3036,135.5,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152326019,3.3219,135.47,135.42,21.043]
["bitfinex-derivatives","SOLF0:USTF0",1726152326433,1.3036,135.5,135.4,24.0123944]
["bitfinex-derivatives","SOLF0:USTF0",1726152326634,1.3036,135.5,135.4,27.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1726152326831,17.72,135.49,135.4,24.0123944]
["bitfinex-derivatives","SOLF0:USTF0",1726152327541,17.72,135.49,135.4,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726152327735,3.3228,135.44,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152328127,17.72,135.47,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152329037,1.3669,135.46,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152329432,3.323,135.43,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152329728,1.3669,135.46,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152331253,17.72,135.45,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152331824,3.3233,135.42,135.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726152332031,3.3233,135.42,135.36,21.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726152332227,17.72,135.45,135.36,21.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726152332531,17.72,135.45,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726152332532,3.3232,135.42,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726152333147,3.3232,135.42,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152333439,3.323,135.43,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152334028,17.72,135.45,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152334029,3.3231,135.42,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152334237,17.72,135.45,135.35,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726152334635,3.3233,135.42,135.35,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726152335251,3.3234,135.41,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726152335763,3.3243,135.38,135.35,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726152335940,17.72,135.41,135.35,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726152336341,1.3814,135.44,135.35,19.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726152336531,1.3814,135.44,135.35,20.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726152336939,1.3669,135.46,135.35,20.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726152337144,1.3669,135.46,135.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152337329,3.3229,135.43,135.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726152338042,3.3229,135.43,135.37,21.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726152338237,3.3232,135.42,135.35,31.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726152338742,3.3232,135.42,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726152339537,29.7369,135.46,135.35,31.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726152340157,3.3233,135.42,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726152340346,3.3233,135.42,135.35,31.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726152340838,3.3233,135.42,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726152341058,3.3234,135.41,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726152341841,3.3234,135.41,135.35,34.482]
["bitfinex-derivatives","SOLF0:USTF0",1726152342047,28.37,135.44,135.35,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726152342369,28.37,135.42,135.35,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726152342805,2.762,135.41,135.32,140.30494684]
["bitfinex-derivatives","SOLF0:USTF0",1726152342947,2.762,135.41,135.32,141.70334684]
["bitfinex-derivatives","SOLF0:USTF0",1726152343162,2.762,135.41,135.32,145.43589724]
["bitfinex-derivatives","SOLF0:USTF0",1726152343663,2.762,135.41,135.32,5.1309504]
["bitfinex-derivatives","SOLF0:USTF0",1726152344556,28.37,135.37,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152344762,28.37,135.37,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726152344953,28.37,135.37,135.29,3.60384331]
["bitfinex-derivatives","SOLF0:USTF0",1726152345358,28.37,135.37,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726152345753,28.37,135.37,135.25,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152345965,1.3714,135.36,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726152346162,28.37,135.35,135.23,32.482]
["bitfinex-derivatives","SOLF0:USTF0",1726152346465,28.37,135.32,135.23,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726152346762,28.37,135.32,135.23,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726152347075,3.3268,135.27,135.23,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726152347263,28.37,135.3,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152347451,3.3271,135.26,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152347855,28.37,135.32,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152347856,28.37,135.27,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152348011,3.3271,135.26,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152348269,2.6579,135.29,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152349259,1.2865,135.29,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152350073,3.3259,135.31,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726152350379,28.37,135.35,135.23,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152350703,3.3254,135.33,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726152350969,1.358,135.37,135.27,32.01009465]
["bitfinex-derivatives","SOLF0:USTF0",1726152351186,1.358,135.37,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152351365,1.358,135.37,135.26,3.72385246]
["bitfinex-derivatives","SOLF0:USTF0",1726152351965,3.3254,135.33,135.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726152352179,1.358,135.37,135.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726152352766,3.3255,135.33,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726152353162,3.3255,135.33,135.26,3.72385246]
["bitfinex-derivatives","SOLF0:USTF0",1726152353969,1.358,135.37,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152354285,28.37,135.35,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152354771,3.3257,135.32,135.26,3.6531638]
["bitfinex-derivatives","SOLF0:USTF0",1726152355192,3.3259,135.31,135.26,3.6531638]
["bitfinex-derivatives","SOLF0:USTF0",1726152356183,28.37,135.35,135.26,3.6531638]
["bitfinex-derivatives","SOLF0:USTF0",1726152356795,1.358,135.37,135.26,32.09191011]
["bitfinex-derivatives","SOLF0:USTF0",1726152356968,1.358,135.37,135.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152357177,3.3251,135.35,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726152357471,1.358,135.37,135.29,3.75258722]
["bitfinex-derivatives","SOLF0:USTF0",1726152357706,3.3241,135.38,135.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726152357888,1.4054,135.39,135.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726152358081,1.4054,135.39,135.3,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152358576,29.7754,135.39,135.29,5.07283743]
["bitfinex-derivatives","SOLF0:USTF0",1726152358977,29.7754,135.39,135.29,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726152359472,3.3251,135.35,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726152359676,3.3251,135.35,135.29,3.73863552]
["bitfinex-derivatives","SOLF0:USTF0",1726152360176,3.3252,135.34,135.29,3.73863552]
["bitfinex-derivatives","SOLF0:USTF0",1726152360361,28.37,135.37,135.26,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726152360674,3.326,135.31,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152360992,32.06835168,135.35,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152361579,28.37,135.35,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152362075,3.76728731,135.34,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152362260,3.3263,135.3,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152362728,28.37,135.35,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152362881,28.37,135.35,135.25,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726152363069,28.37,135.35,135.26,3.71553378]
["bitfinex-derivatives","SOLF0:USTF0",1726152363375,28.37,135.35,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152363376,32.1339603,135.35,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152363775,28.37,135.35,135.26,3.70961909]
["bitfinex-derivatives","SOLF0:USTF0",1726152363979,2.5996,135.36,135.25,29.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726152364284,2.5996,135.36,135.26,5.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1726152364485,32.08627116,135.35,135.25,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726152364974,32.08627116,135.35,135.25,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1726152365472,28.37,135.32,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152365667,1.3679,135.31,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152366069,3.3266,135.28,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152366285,1.3679,135.31,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152366502,1.3657,135.3,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152367278,3.3272,135.26,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152367472,1.3657,135.3,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152367473,28.37,135.28,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152368081,3.3272,135.26,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152368274,28.37,135.28,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152368570,3.3278,135.23,135.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726152368775,28.37,135.26,135.13,29.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726152368986,28.37,135.26,135.14,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726152369176,32.00491828,135.26,135.15,3.75286548]
["bitfinex-derivatives","SOLF0:USTF0",1726152369479,28.37,135.24,135.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152369787,28.37,135.22,135.1,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726152369986,28.37,135.22,135.1,8.64406253]
["bitfinex-derivatives","SOLF0:USTF0",1726152370199,1.3495,135.23,135.08,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152370200,3.3298,135.15,135.08,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152370434,28.37,135.19,135.08,32.10622716]
["bitfinex-derivatives","SOLF0:USTF0",1726152370778,28.37,135.19,135.03,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726152370984,32.13998223,135.19,135.07,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152371880,1.3495,135.23,135.07,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152371881,28.37,135.17,135.07,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152372488,28.37,135.2,135.09,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152372791,28.37,135.22,135.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726152373002,32.11444937,135.22,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726152373169,32.11444937,135.22,135.1,7.84659153]
["bitfinex-derivatives","SOLF0:USTF0",1726152373580,3.3296,135.16,135.1,7.84659153]
["bitfinex-derivatives","SOLF0:USTF0",1726152373769,28.37,135.18,135.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726152374249,3.3296,135.16,135.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726152374487,28.37,135.18,135.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726152374689,28.37,135.18,135.1,7.70348758]
["bitfinex-derivatives","SOLF0:USTF0",1726152374985,3.329,135.18,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726152375586,3.3293,135.17,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726152376185,28.37,135.2,135.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726152376484,28.37,135.2,135.1,7.8015413]
["bitfinex-derivatives","SOLF0:USTF0",1726152376757,28.37,135.2,135.1,11.1323413]
["bitfinex-derivatives","SOLF0:USTF0",1726152376988,28.37,135.2,135.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726152377181,28.37,135.18,135.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726152377476,28.37,135.18,135.05,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152377685,3.62465773,135.17,135.06,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726152377884,3.3302,135.14,135.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726152378144,28.37,135.16,135.06,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726152378281,28.37,135.18,135.06,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726152378680,3.3298,135.15,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726152379988,3.3302,135.13,135.06,6.31018828]
["bitfinex-derivatives","SOLF0:USTF0",1726152380188,28.37,135.16,135.06,6.31018828]
["bitfinex-derivatives","SOLF0:USTF0",1726152380498,28.37,135.16,135.06,3.63908828]
["bitfinex-derivatives","SOLF0:USTF0",1726152380787,28.37,135.16,135.05,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726152380997,28.37,135.16,135.05,11.11394737]
["bitfinex-derivatives","SOLF0:USTF0",1726152380998,3.3305,135.12,135.05,11.11394737]
["bitfinex-derivatives","SOLF0:USTF0",1726152381179,2.7135,135.15,135.05,7.78184737]
["bitfinex-derivatives","SOLF0:USTF0",1726152381578,3.3308,135.11,135.05,11.11394737]
["bitfinex-derivatives","SOLF0:USTF0",1726152381976,2.7135,135.15,135.05,11.11394737]
["bitfinex-derivatives","SOLF0:USTF0",1726152381977,2.7135,135.15,135.05,7.78184737]
["bitfinex-derivatives","SOLF0:USTF0",1726152382301,28.37,135.13,135.05,6.36534737]
["bitfinex-derivatives","SOLF0:USTF0",1726152382487,28.37,135.13,135.05,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726152383491,28.37,135.13,135.05,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726152383684,2.7135,135.15,135.05,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726152383883,3.3302,135.14,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726152384355,28.37,135.08,134.9,7.73117147]
["bitfinex-derivatives","SOLF0:USTF0",1726152384680,4.0605,135.07,134.95,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726152384917,36.0753771,135.07,134.95,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726152385036,2.7602,135.07,134.97,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152385385,2.7602,135.07,134.98,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152385595,2.7602,135.07,134.95,7.74234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152385991,2.7602,135.07,134.95,36.11234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152386193,2.7602,135.07,134.98,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152386442,6.092,135.07,134.98,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152386723,2.7602,135.07,134.98,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152387092,2.7602,135.07,134.98,31.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726152387583,6.0922,135.07,134.98,31.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726152387790,2.7602,135.07,134.98,31.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726152387979,2.7602,135.07,134.95,7.74234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152388296,3.3324,135.05,134.95,36.11234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152388488,2.7602,135.07,134.95,36.11234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152388489,3.70658372,135.11,134.97,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152388705,1.3854,135.12,134.95,7.74234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152388706,2.7002,135.1,135.0,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152388886,3.3313,135.09,135.0,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152389083,3.3313,135.09,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726152389282,2.7002,135.1,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726152389487,2.7002,135.1,135.0,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152390100,3.3318,135.07,135.0,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152390299,28.37,135.07,134.95,7.74234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152390607,28.37,135.05,134.95,7.74234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152390810,28.37,135.05,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726152391195,28.37,135.05,134.95,7.74234006]
["bitfinex-derivatives","SOLF0:USTF0",1726152391705,28.37,134.98,134.82,7.73572568]
["bitfinex-derivatives","SOLF0:USTF0",1726152391909,3.64030215,135.05,134.87,29.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726152392197,28.37,134.98,134.87,5.02075401]
["bitfinex-derivatives","SOLF0:USTF0",1726152392431,28.37,134.98,134.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726152392626,1.3784,135.06,134.93,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152392809,3.3334,135.01,134.93,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152392989,28.37,135.02,134.91,31.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726152393182,28.37,135.02,134.91,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152393183,2.6301,135.01,134.91,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152393396,28.37,135.04,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726152393608,2.6301,135.05,134.96,3.65616895]
["bitfinex-derivatives","SOLF0:USTF0",1726152393811,3.7902927,135.09,134.95,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152393988,1.2952,135.08,134.95,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152394520,3.3327,135.04,134.95,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152394798,28.37,135.07,134.95,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152395004,3.3322,135.06,134.95,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152395623,3.3322,135.06,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152395791,2.6842,135.12,134.98,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152396103,1.2952,135.11,134.98,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152396415,28.37,135.1,134.96,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152396601,28.37,135.1,134.94,6.60179407]
["bitfinex-derivatives","SOLF0:USTF0",1726152396800,28.37,135.1,134.98,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152396984,3.332,135.07,135.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726152397193,28.37,135.1,134.94,6.60179407]
["bitfinex-derivatives","SOLF0:USTF0",1726152397400,28.37,135.1,134.98,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152397816,28.37,135.07,134.95,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152398006,1.3483,135.06,134.95,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152398193,2.6785,135.06,134.94,6.60179407]
["bitfinex-derivatives","SOLF0:USTF0",1726152398407,2.6785,135.06,134.94,34.97179407]
["bitfinex-derivatives","SOLF0:USTF0",1726152398707,2.6785,135.06,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152399008,2.6785,135.06,134.94,34.97179407]
["bitfinex-derivatives","SOLF0:USTF0",1726152399500,28.37,135.04,134.94,6.60179407]
["bitfinex-derivatives","SOLF0:USTF0",1726152399995,3.3334,135.01,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726152400207,28.37,135.04,134.94,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726152400393,1.2963,135.05,134.92,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726152400394,28.37,135.02,134.92,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726152400591,3.3341,134.98,134.92,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726152400813,28.37,135.0,134.88,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726152401114,1.3835,134.97,134.88,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726152401466,1.3835,134.97,134.79,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726152401467,28.37,134.92,134.79,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726152401991,2.7336,134.91,134.8,31.06013125]
["bitfinex-derivatives","SOLF0:USTF0",1726152402004,3.3362,134.89,134.8,31.06013125]
["bitfinex-derivatives","SOLF0:USTF0",1726152402016,5.14322438,134.97,134.8,29.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726152402282,28.37,134.94,134.83,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152402379,28.37,134.92,134.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726152402552,28.37,134.92,134.8,29.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726152403094,3.3358,134.91,134.8,29.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726152403331,2.7336,134.96,134.8,29.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726152403332,1.3835,134.97,134.85,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152403504,1.3835,134.97,134.86,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726152403702,1.3803,134.96,134.86,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726152403904,3.3354,134.93,134.86,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726152404096,29.7503,134.96,134.86,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726152404809,28.37,134.92,134.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726152405050,28.37,134.9,134.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726152405204,2.7785,134.89,134.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726152405452,31.1485,134.89,134.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726152405627,31.1485,134.89,134.78,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726152405907,2.7785,134.89,134.78,34.72411741]
["bitfinex-derivatives","SOLF0:USTF0",1726152406106,2.7785,134.89,134.78,31.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726152406601,1.3529,134.91,134.8,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152406922,28.37,134.96,134.82,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152407103,31.7046,134.96,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726152407304,3.3346,134.96,134.87,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152407532,28.37,134.98,134.87,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152407804,28.37,134.98,134.86,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726152408023,28.37,134.98,134.87,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152408204,28.37,134.98,134.87,29.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726152408744,3.3347,134.95,134.87,33.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726152408940,28.37,134.98,134.87,29.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726152409306,31.7041,134.98,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726152409507,28.37,134.98,134.87,29.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726152409921,3.3344,134.97,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726152410104,28.37,134.98,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726152410322,28.37,134.98,134.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726152410567,3.3347,134.95,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726152410708,28.37,134.98,134.86,5.06015816]
["bitfinex-derivatives","SOLF0:USTF0",1726152411325,28.37,134.98,134.86,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726152411700,3.3347,134.95,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726152412101,28.37,134.96,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726152412300,3.3347,134.95,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726152412505,28.37,134.96,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726152412710,28.37,134.96,134.86,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726152413023,28.37,134.96,134.86,5.10666248]
["bitfinex-derivatives","SOLF0:USTF0",1726152413213,28.37,134.98,134.86,5.10666248]
["bitfinex-derivatives","SOLF0:USTF0",1726152413423,28.37,134.98,134.87,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152414930,28.37,134.98,134.86,5.10666248]
["bitfinex-derivatives","SOLF0:USTF0",1726152415606,28.37,134.98,134.86,3.69486248]
["bitfinex-derivatives","SOLF0:USTF0",1726152416228,3.3347,134.95,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726152416557,28.37,134.98,134.86,3.69486248]
["bitfinex-derivatives","SOLF0:USTF0",1726152416705,28.37,134.98,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726152417011,28.37,134.94,134.83,29.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726152417200,4.6241,134.93,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726152417409,1.2888,134.93,134.83,29.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726152417742,28.37,134.92,134.82,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726152417988,28.37,134.89,134.74,158.24084648]
["bitfinex-derivatives","SOLF0:USTF0",1726152418335,3.3377,134.83,134.75,2.70377262]
["bitfinex-derivatives","SOLF0:USTF0",1726152418589,28.37,134.84,134.69,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726152418726,28.37,134.84,134.72,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152419021,3.3383,134.81,134.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152419127,28.37,134.84,134.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152419319,4.1037,134.85,134.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152419532,3.3382,134.81,134.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152420024,3.3382,134.81,134.73,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726152420223,28.37,134.81,134.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726152420419,4.1037,134.85,134.73,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152421065,3.3374,134.84,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726152421257,4.1037,134.85,134.77,3.6829413]
["bitfinex-derivatives","SOLF0:USTF0",1726152421493,28.37,134.88,134.77,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152421612,28.37,134.88,134.78,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726152421919,28.37,134.86,134.75,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152422134,3.3377,134.83,134.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726152422309,4.1982,134.85,134.73,29.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726152422707,3.3376,134.84,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726152422915,28.37,134.84,134.73,29.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726152423419,28.37,134.79,134.7,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726152423613,2.8023,134.78,134.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726152423803,4.1731,134.78,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726152424112,4.1731,134.78,134.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726152424205,4.1731,134.78,134.66,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152424548,28.37,134.77,134.66,29.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726152424728,28.37,134.75,134.65,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726152425018,28.37,134.77,134.63,32.09718504]
["bitfinex-derivatives","SOLF0:USTF0",1726152425215,4.1731,134.78,134.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726152425407,2.8023,134.78,134.68,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726152425612,2.8023,134.78,134.69,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726152426135,46.36,134.77,134.69,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726152426320,46.36,134.77,134.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152426570,1.3693,134.76,134.64,6.36750114]
["bitfinex-derivatives","SOLF0:USTF0",1726152426721,2.8023,134.78,134.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152426998,2.8023,134.78,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152427135,4.1716,134.78,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152427502,46.36,134.76,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152428414,50.5316,134.78,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152428656,54.2941269,134.78,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152428864,50.5316,134.78,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152429620,3.3392,134.77,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726152430122,50.5316,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726152430517,50.5316,134.78,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152430518,4.1716,134.78,134.67,47.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726152430661,49.6979,134.82,134.7,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152430842,46.36,134.82,134.71,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726152431086,46.36,134.78,134.71,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726152431259,46.36,134.78,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152431260,3.3393,134.77,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726152431424,1.4054,134.77,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726152431712,1.4054,134.77,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152431713,4.114,134.77,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152432026,46.36,134.76,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152432113,4.114,134.77,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726152432327,4.114,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726152432527,46.36,134.81,134.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152432734,3.3388,134.79,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726152432953,3.3388,134.79,134.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152432954,46.36,134.79,134.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152433414,3.3393,134.77,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726152433734,46.36,134.79,134.67,47.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726152434517,3.339,134.78,134.72,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726152434717,46.36,134.79,134.67,47.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726152434934,3.3395,134.76,134.7,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726152435225,46.36,134.79,134.67,47.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726152435522,3.3389,134.79,134.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152435733,1.4054,134.8,134.7,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152435948,46.36,134.83,134.71,51.32223919]
["bitfinex-derivatives","SOLF0:USTF0",1726152436216,46.36,134.81,134.72,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726152436629,46.36,134.81,134.72,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726152436948,46.36,134.83,134.72,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726152437125,3.3384,134.8,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726152437427,46.36,134.81,134.72,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726152438018,4.0845,134.84,134.72,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726152438019,46.36,134.83,134.72,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726152438320,3.3386,134.8,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726152438523,46.36,134.83,134.72,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726152439718,3.3384,134.8,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726152439926,46.36,134.83,134.73,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152440346,46.36,134.83,134.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726152440535,49.6979,134.83,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726152440829,49.6979,134.83,134.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726152440830,1.4178,134.84,134.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152441123,46.36,134.86,134.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152441555,3.3372,134.85,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726152441920,3.3372,134.85,134.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152442134,3.3371,134.86,134.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152442331,2.7972,134.91,134.8,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152442332,46.36,134.9,134.8,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152442574,2.7972,134.91,134.8,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152442575,2.7972,134.91,134.81,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726152442759,1.3802,134.91,134.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152443039,1.3802,134.91,134.81,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726152444514,1.4009,134.92,134.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152444952,47.7609,134.92,134.81,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726152445427,3.336,134.9,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726152445634,47.7609,134.92,134.81,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726152445840,1.4009,134.92,134.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1726152446069,3.3351,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726152446525,2.8179,134.97,134.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152446526,3.3348,134.95,134.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152446737,2.8179,134.97,134.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152446927,2.8179,134.97,134.87,3.72404486]
["bitfinex-derivatives","SOLF0:USTF0",1726152447121,6.1522,134.97,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726152447314,29.7763,135.0,134.88,32.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726152447557,1.2963,135.0,134.91,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152447925,29.7763,135.0,134.88,32.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726152448144,28.48,134.97,134.88,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726152448318,2.6894,134.96,134.88,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726152448642,29.7763,135.0,134.88,32.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726152449047,3.3351,134.94,134.88,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726152449265,3.3351,134.94,134.79,38.86899968]
["bitfinex-derivatives","SOLF0:USTF0",1726152449266,28.48,134.93,134.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152449493,1.3515,134.92,134.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152449658,28.48,134.91,134.81,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726152449839,1.3515,134.92,134.81,32.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726152450240,4.6871,134.92,134.81,32.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726152450444,1.3515,134.92,134.84,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152450644,2.7535,134.93,134.84,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152450645,3.3352,134.93,134.84,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152451112,28.48,134.95,134.84,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152451475,1.3515,134.96,134.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152451588,1.3515,134.96,134.87,3.76992068]
["bitfinex-derivatives","SOLF0:USTF0",1726152451736,2.7185,134.99,134.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152451943,3.3341,134.98,134.89,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726152452124,1.3029,134.99,134.89,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726152452367,3.335,134.94,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726152452539,28.48,134.97,134.86,32.15393076]
["bitfinex-derivatives","SOLF0:USTF0",1726152452764,28.48,134.97,134.87,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726152453046,29.7829,134.99,134.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152453336,28.48,134.99,134.88,31.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726152453931,3.3343,134.97,134.88,31.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726152454147,28.48,134.99,134.88,31.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726152454360,29.7829,135.02,134.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152454601,3.3336,135.0,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726152454840,29.7829,135.02,134.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152455244,3.3338,134.99,134.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152455434,29.7829,135.02,134.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152456039,29.7829,135.02,134.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152456934,1.3029,135.02,134.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152457133,3.3332,135.01,134.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152457346,28.48,135.04,134.93,3.69942196]
["bitfinex-derivatives","SOLF0:USTF0",1726152457557,32.3933,135.08,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152458252,32.3933,135.08,134.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726152458465,3.3322,135.06,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726152458641,32.3933,135.08,134.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726152458837,3.3325,135.05,134.98,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726152459027,3.3325,135.05,134.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726152459355,32.3933,135.08,134.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726152459547,3.3324,135.05,134.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726152459938,3.332,135.06,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726152460131,32.3933,135.08,134.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726152461241,3.3318,135.07,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726152461449,31.1026,135.08,134.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152461660,3.3324,135.05,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726152461848,28.48,135.06,134.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726152462240,3.3325,135.04,134.98,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726152462472,28.48,135.06,134.98,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726152463359,28.48,135.06,134.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726152463549,28.48,135.06,134.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726152463746,28.48,135.06,134.95,29.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726152464041,28.48,135.06,134.95,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726152464234,28.48,135.06,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152464563,28.48,135.06,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726152464842,2.6226,135.08,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152465041,3.3324,135.05,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726152465239,2.6226,135.08,134.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152465637,3.332,135.06,135.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726152465831,2.6226,135.08,134.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152466252,2.6226,135.08,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152466675,3.3329,135.03,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726152466946,28.48,135.06,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152467134,28.48,135.06,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726152467640,28.48,135.06,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152468039,2.6226,135.08,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152468244,2.6226,135.08,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152468839,3.3325,135.04,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152469758,3.3323,135.05,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726152470189,2.6226,135.08,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152470439,3.3326,135.04,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152470944,3.3328,135.03,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152471164,28.48,135.06,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152471450,3.3324,135.05,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152471652,31.1026,135.08,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152472032,31.1026,135.08,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152472237,28.48,135.06,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152472646,3.3328,135.03,134.97,31.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726152472952,3.3328,135.03,134.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726152473544,3.3325,135.04,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726152473755,28.48,135.06,134.96,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726152474155,28.48,135.04,134.96,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726152474652,3.3334,135.01,134.96,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726152474845,3.3334,135.01,134.96,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726152475146,3.3334,135.01,134.96,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726152476248,28.48,135.04,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152476459,28.48,135.02,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152476662,3.3339,134.99,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152477951,3.3339,134.99,134.94,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726152478548,3.3335,135.0,134.94,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726152478756,28.48,135.02,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152478941,3.3339,134.99,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152479141,28.48,135.02,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152479656,1.2953,135.01,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152479852,1.2953,135.01,134.94,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726152480253,3.3337,134.99,134.94,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726152480752,3.3341,134.98,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152480955,1.2953,135.01,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152481848,32.18388198,135.05,134.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726152482097,32.18388198,135.05,134.95,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726152482241,17.78,135.05,134.95,20.466]
["bitfinex-derivatives","SOLF0:USTF0",1726152482449,3.3329,135.03,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152482659,17.78,135.05,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152483247,19.0646,135.06,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726152483465,19.0646,135.06,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152483756,3.3328,135.03,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726152484048,3.3328,135.03,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152484257,3.3328,135.03,134.95,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726152484258,1.2846,135.06,134.96,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152484557,3.3326,135.04,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152484951,3.3323,135.05,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152485465,1.2846,135.06,134.96,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152485466,1.2846,135.06,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726152486065,3.3326,135.04,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726152486279,1.2846,135.06,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726152486574,1.2846,135.06,134.96,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152486768,28.45,135.05,134.95,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726152487803,28.45,135.0,134.89,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726152488008,28.45,135.0,134.89,34.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726152488276,3.3343,134.97,134.89,31.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726152488476,3.9706,134.99,134.89,34.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726152488671,3.9706,134.99,134.89,31.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726152488878,32.21500222,134.98,134.87,29.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726152489059,28.45,134.96,134.87,29.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726152489279,3.3345,134.96,134.87,29.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726152489474,28.45,134.98,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152489771,28.45,134.98,134.89,31.786]
["bitfinex-derivatives","SOLF0:USTF0",1726152490067,28.45,134.98,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152490386,3.3349,134.95,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152491069,3.335,134.94,134.89,31.786]
["bitfinex-derivatives","SOLF0:USTF0",1726152491374,28.45,134.98,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152491565,28.45,134.98,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726152491759,28.45,134.98,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152491971,28.45,134.98,134.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726152491972,3.9706,134.99,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152492167,2.6809,134.99,134.93,3.77992735]
["bitfinex-derivatives","SOLF0:USTF0",1726152492361,4.68,134.99,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152492564,1.3462,134.99,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152493292,1.3462,134.99,134.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726152493293,1.3462,134.99,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152493574,3.3347,134.96,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152493870,3.3343,134.97,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152494176,1.3462,134.99,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152494376,29.7962,134.99,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152494779,1.3462,134.99,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152495172,3.3348,134.95,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152495369,1.3462,134.99,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726152495569,1.3462,134.99,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152495772,3.3348,134.95,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152495973,1.3462,134.99,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726152496181,1.3462,134.99,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152496568,1.3462,134.99,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726152496770,28.45,135.03,134.93,3.73416126]
["bitfinex-derivatives","SOLF0:USTF0",1726152496992,1.3404,135.02,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152497683,1.3404,135.02,134.94,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152497862,3.3332,135.01,134.95,3.76492103]
["bitfinex-derivatives","SOLF0:USTF0",1726152498062,3.3332,135.01,134.95,6.55462103]
["bitfinex-derivatives","SOLF0:USTF0",1726152498394,3.3332,135.01,134.95,7.88352103]
["bitfinex-derivatives","SOLF0:USTF0",1726152498681,28.45,135.03,134.95,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726152499198,3.3336,135.0,134.95,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726152500178,28.45,135.03,134.95,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726152500376,28.45,135.03,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152500677,28.45,135.01,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152500872,1.3556,135.0,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152501208,1.3556,135.0,134.88,31.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726152501209,28.45,134.99,134.88,31.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726152501384,28.45,134.97,134.88,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726152501590,3.3356,134.92,134.88,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726152501766,6.5338996,134.98,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152501767,28.45,134.94,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152502079,28.45,134.92,134.81,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726152502277,1.4167,134.91,134.81,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726152503164,3.3366,134.88,134.81,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726152504088,3.3368,134.87,134.81,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726152504377,28.45,134.9,134.81,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726152505281,3.3369,134.87,134.81,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726152505865,28.45,134.9,134.81,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726152506079,28.45,134.88,134.81,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726152506975,3.3369,134.86,134.81,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726152508289,1.4167,134.91,134.81,29.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726152508479,1.4167,134.91,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152508831,4.7379,134.92,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152508988,1.4023,134.92,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152509866,3.3359,134.91,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152510082,1.3556,134.93,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152510295,2.7408,134.97,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152510612,1.3953,134.98,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152510878,1.3953,134.98,134.9,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726152511102,28.45,134.96,134.85,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152511302,28.45,134.96,134.86,3.76288829]
["bitfinex-derivatives","SOLF0:USTF0",1726152511475,28.45,134.96,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152511675,32.20324842,134.96,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152511872,28.45,134.96,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152512292,28.45,134.96,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726152512698,3.3356,134.92,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726152512886,28.45,134.96,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726152513384,28.45,134.94,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726152513586,28.45,134.94,134.82,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726152513793,28.45,134.94,134.82,10.08268008]
["bitfinex-derivatives","SOLF0:USTF0",1726152513987,3.3359,134.9,134.82,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726152514290,28.45,134.92,134.82,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726152514485,3.336,134.9,134.82,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726152514871,28.45,134.92,134.82,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726152515090,28.45,134.95,134.82,10.08352932]
["bitfinex-derivatives","SOLF0:USTF0",1726152516180,28.45,134.93,134.82,10.08352932]
["bitfinex-derivatives","SOLF0:USTF0",1726152516785,3.3358,134.91,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726152518277,3.3358,134.91,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726152518478,3.3358,134.91,134.82,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1726152518687,28.45,134.93,134.82,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1726152518879,28.45,134.93,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152519186,28.45,134.95,134.86,3.62867946]
["bitfinex-derivatives","SOLF0:USTF0",1726152519396,28.45,134.95,134.82,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1726152520177,3.3358,134.91,134.82,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1726152520385,3.3358,134.91,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152521491,3.3358,134.91,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726152522198,3.3358,134.91,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726152522384,3.3358,134.91,134.82,10.08851624]
["bitfinex-derivatives","SOLF0:USTF0",1726152522785,3.3358,134.91,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726152523396,28.45,134.95,134.85,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152523690,28.45,134.95,134.86,3.63201601]
["bitfinex-derivatives","SOLF0:USTF0",1726152524091,28.45,134.95,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152524579,3.3355,134.92,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152524777,28.45,134.95,134.83,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152524989,1.392,134.94,134.82,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726152525186,3.3358,134.91,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726152525386,1.392,134.94,134.87,3.67020093]
["bitfinex-derivatives","SOLF0:USTF0",1726152525595,1.392,134.94,134.86,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152525800,1.3184,134.97,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152526193,1.3953,134.98,134.89,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726152526387,1.3953,134.98,134.89,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726152526699,4.7293,134.98,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726152526888,1.3953,134.98,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152527088,3.3336,135.0,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152527896,3.3337,134.99,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726152528688,3.3337,134.99,134.94,3.6202849]
["bitfinex-derivatives","SOLF0:USTF0",1726152529589,28.45,135.01,134.94,3.6202849]
["bitfinex-derivatives","SOLF0:USTF0",1726152530098,3.3338,134.99,134.94,6.9551849]
["bitfinex-derivatives","SOLF0:USTF0",1726152531298,28.45,135.01,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152531608,28.45,135.01,134.89,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726152531794,28.45,135.01,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152532195,28.45,134.99,134.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726152532401,28.45,134.99,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152532594,28.45,134.97,134.86,32.10277674]
["bitfinex-derivatives","SOLF0:USTF0",1726152532894,4.0474,134.96,134.86,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152533198,28.45,135.01,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152534617,3.3343,134.97,134.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726152534803,3.3343,134.97,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152535110,28.45,135.01,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152535688,3.3344,134.97,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152535909,3.76260931,134.98,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152536096,28.45,135.01,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152536294,28.45,135.01,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726152536502,28.45,135.01,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726152536789,3.3348,134.95,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726152537199,3.3345,134.96,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726152537499,3.3345,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152537890,28.45,135.01,134.89,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726152538087,17.8,135.0,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152538292,3.3344,134.97,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152538500,17.8,135.0,134.9,21.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726152538903,3.3345,134.96,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152539094,3.3345,134.96,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726152539291,3.3345,134.96,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152539489,3.76186443,134.98,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152539793,17.8,134.98,134.89,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726152540092,17.8,134.96,134.86,24.92239501]
["bitfinex-derivatives","SOLF0:USTF0",1726152540294,1.3294,134.95,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152540697,1.3294,134.95,134.86,21.56334694]
["bitfinex-derivatives","SOLF0:USTF0",1726152541100,3.335,134.94,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152541404,2.7303,134.97,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152541596,3.3349,134.94,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152541805,1.3473,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152541989,19.1294,135.0,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152542195,3.334,134.98,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152542398,19.1294,135.0,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152542602,19.1294,135.0,134.9,19.096]
["bitfinex-derivatives","SOLF0:USTF0",1726152542901,19.1294,135.0,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726152543204,3.3334,135.01,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152543403,3.3334,135.01,134.95,7.01001012]
["bitfinex-derivatives","SOLF0:USTF0",1726152543664,17.8,135.03,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152543803,3.334,134.98,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152544102,28.47,135.02,134.91,29.854]
["bitfinex-derivatives","SOLF0:USTF0",1726152545501,3.3336,135.0,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726152545902,3.3336,135.0,134.91,29.854]
["bitfinex-derivatives","SOLF0:USTF0",1726152546114,3.3334,135.01,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152546598,3.3334,135.01,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726152546925,32.5477,135.04,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152547105,32.5477,135.04,134.93,31.805]
["bitfinex-derivatives","SOLF0:USTF0",1726152547311,32.5477,135.04,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152547606,32.5477,135.04,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726152547809,32.5477,135.04,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152548194,32.5477,135.04,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726152548416,3.3334,135.01,134.95,7.05015016]
["bitfinex-derivatives","SOLF0:USTF0",1726152549004,32.5477,135.04,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152550909,3.3336,135.0,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152551102,32.5477,135.04,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152551297,3.3336,135.0,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726152552009,32.5477,135.04,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726152552208,32.5477,135.04,134.95,7.07412655]
["bitfinex-derivatives","SOLF0:USTF0",1726152552413,32.5477,135.04,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152552712,3.3333,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726152552914,3.3333,135.01,134.96,7.02845425]
["bitfinex-derivatives","SOLF0:USTF0",1726152553113,3.3333,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726152553313,3.3333,135.01,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726152553617,3.3333,135.01,134.96,3.66155441]
["bitfinex-derivatives","SOLF0:USTF0",1726152553797,3.3333,135.01,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726152554001,3.3333,135.01,134.96,7.03670421]
["bitfinex-derivatives","SOLF0:USTF0",1726152554204,32.5477,135.04,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152554905,3.3336,135.0,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726152555210,3.3336,135.0,134.95,3.77120841]
["bitfinex-derivatives","SOLF0:USTF0",1726152555432,3.3336,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726152555620,3.3333,135.01,134.95,3.62255483]
["bitfinex-derivatives","SOLF0:USTF0",1726152555918,4.0777,135.04,134.95,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152556115,3.3331,135.02,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726152556303,4.0777,135.04,134.96,3.62663011]
["bitfinex-derivatives","SOLF0:USTF0",1726152557426,4.0777,135.04,134.96,6.96093011]
["bitfinex-derivatives","SOLF0:USTF0",1726152557906,3.3332,135.01,134.96,6.96093011]
["bitfinex-derivatives","SOLF0:USTF0",1726152559620,3.3331,135.02,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726152560313,3.3332,135.01,134.96,6.96093011]
["bitfinex-derivatives","SOLF0:USTF0",1726152561220,3.333,135.02,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726152561815,3.3332,135.01,134.96,6.96093011]
["bitfinex-derivatives","SOLF0:USTF0",1726152562811,3.3331,135.02,134.96,6.96093011]
["bitfinex-derivatives","SOLF0:USTF0",1726152563022,22.17,135.15,134.98,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152563216,1.3582,135.1,135.05,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726152563460,4.699,135.11,135.05,31.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726152563923,4.699,135.11,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726152563924,1.3681,135.11,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726152564134,28.47,135.07,134.99,3.71054971]
["bitfinex-derivatives","SOLF0:USTF0",1726152564419,28.47,135.07,134.98,3.741295]
["bitfinex-derivatives","SOLF0:USTF0",1726152564625,28.47,135.07,134.97,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726152564824,3.3324,135.05,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726152565022,28.47,135.05,134.94,7.2186494]
["bitfinex-derivatives","SOLF0:USTF0",1726152565328,3.3332,135.02,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726152565513,4.0078,135.04,134.97,3.70897277]
["bitfinex-derivatives","SOLF0:USTF0",1726152565814,3.3328,135.03,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726152566123,4.0078,135.04,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726152566333,3.3334,135.01,134.95,31.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726152566817,3.3335,135.0,134.94,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726152567025,3.3335,135.0,134.94,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726152567239,4.0078,135.04,134.94,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726152567412,3.3333,135.01,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726152567812,4.0078,135.04,134.94,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726152568122,3.3336,135.0,134.94,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726152568321,3.3336,135.0,134.94,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726152569321,3.3333,135.01,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726152571837,3.333,135.02,134.94,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726152572321,3.333,135.02,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726152572514,3.3333,135.01,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726152573314,4.0078,135.04,134.93,29.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726152573315,3.3335,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726152573523,28.47,135.01,134.93,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726152574126,28.47,135.01,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726152574332,28.47,135.01,134.93,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726152574721,3.3339,134.99,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726152574922,28.47,135.01,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726152575226,28.47,135.03,134.93,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726152576618,3.3338,134.99,134.93,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726152576832,28.47,135.01,134.92,5.91768643]
["bitfinex-derivatives","SOLF0:USTF0",1726152577025,28.47,135.01,134.91,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726152577432,3.3346,134.96,134.91,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726152577625,28.47,134.99,134.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726152577826,1.3122,134.98,134.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726152578034,28.47,134.97,134.89,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726152578638,3.3348,134.95,134.89,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726152579029,28.47,134.97,134.88,13.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1726152579227,28.47,134.97,134.88,9.71615488]
["bitfinex-derivatives","SOLF0:USTF0",1726152579531,28.47,134.97,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726152579719,28.47,134.97,134.88,9.71615488]
["bitfinex-derivatives","SOLF0:USTF0",1726152579918,28.47,134.97,134.88,3.79188522]
["bitfinex-derivatives","SOLF0:USTF0",1726152580125,28.47,134.95,134.86,5.92426966]
["bitfinex-derivatives","SOLF0:USTF0",1726152580433,3.3357,134.91,134.86,3.68737029]
["bitfinex-derivatives","SOLF0:USTF0",1726152580633,3.3357,134.91,134.85,5.92426966]
["bitfinex-derivatives","SOLF0:USTF0",1726152580824,3.3357,134.91,134.86,3.70293507]
["bitfinex-derivatives","SOLF0:USTF0",1726152581439,3.3355,134.92,134.86,7.03973507]
["bitfinex-derivatives","SOLF0:USTF0",1726152582728,28.47,134.95,134.86,7.03973507]
["bitfinex-derivatives","SOLF0:USTF0",1726152582729,3.3353,134.93,134.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726152583222,3.3351,134.94,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726152583426,28.47,134.95,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726152583825,3.335,134.94,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726152584136,3.9281,134.98,134.88,3.69911766]
["bitfinex-derivatives","SOLF0:USTF0",1726152584348,3.3344,134.97,134.89,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726152584639,3.9281,134.98,134.89,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726152584833,3.9281,134.98,134.89,7.26240682]
["bitfinex-derivatives","SOLF0:USTF0",1726152585023,3.9281,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152585439,4.6463,134.98,134.9,5.92880682]
["bitfinex-derivatives","SOLF0:USTF0",1726152585740,1.3122,134.98,134.9,5.92880682]
["bitfinex-derivatives","SOLF0:USTF0",1726152586031,3.3346,134.96,134.89,8.61490682]
["bitfinex-derivatives","SOLF0:USTF0",1726152586234,3.3346,134.96,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726152586792,3.3346,134.96,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726152587033,3.3343,134.97,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726152587234,3.3343,134.97,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152587636,3.3343,134.97,134.89,8.60950608]
["bitfinex-derivatives","SOLF0:USTF0",1726152587830,1.3122,134.98,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726152588032,1.3122,134.98,134.9,5.92340608]
["bitfinex-derivatives","SOLF0:USTF0",1726152588033,2.7282,135.02,134.9,34.39340608]
["bitfinex-derivatives","SOLF0:USTF0",1726152588337,17.79,135.01,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726152588527,3.3335,135.0,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726152589237,21.1233,135.01,134.93,5.92158854]
["bitfinex-derivatives","SOLF0:USTF0",1726152589736,17.79,135.01,134.93,5.92158854]
["bitfinex-derivatives","SOLF0:USTF0",1726152589933,17.79,135.01,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726152590143,32.565,135.02,134.93,5.91968035]
["bitfinex-derivatives","SOLF0:USTF0",1726152590548,32.565,135.02,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726152590958,3.3335,135.0,134.92,5.91968035]
["bitfinex-derivatives","SOLF0:USTF0",1726152591132,32.565,135.02,134.93,5.91968035]
["bitfinex-derivatives","SOLF0:USTF0",1726152591335,32.565,135.02,134.92,5.91968035]
["bitfinex-derivatives","SOLF0:USTF0",1726152591529,32.565,135.02,134.93,5.91968035]
["bitfinex-derivatives","SOLF0:USTF0",1726152591734,253.94825435,135.06,134.94,5.91968035]
["bitfinex-derivatives","SOLF0:USTF0",1726152591735,231.77825435,135.06,134.94,5.91968035]
["bitfinex-derivatives","SOLF0:USTF0",1726152591931,1.419,135.05,134.95,5.91968035]
["bitfinex-derivatives","SOLF0:USTF0",1726152592237,1.419,135.05,134.95,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726152592554,28.46,135.04,134.96,5.91252071]
["bitfinex-derivatives","SOLF0:USTF0",1726152592738,28.46,135.04,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726152592942,28.46,135.04,134.95,5.91252071]
["bitfinex-derivatives","SOLF0:USTF0",1726152593136,28.46,135.04,134.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726152593337,28.46,135.04,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726152593543,1.419,135.05,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726152593730,3.3325,135.04,134.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726152593941,1.419,135.05,134.98,3.65431641]
["bitfinex-derivatives","SOLF0:USTF0",1726152594141,1.419,135.05,134.96,5.91087562]
["bitfinex-derivatives","SOLF0:USTF0",1726152594343,4.7513,135.05,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152594738,4.7513,135.05,134.99,9.24316026]
["bitfinex-derivatives","SOLF0:USTF0",1726152594936,4.7513,135.05,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152595446,4.7513,135.05,134.96,4.91523108]
["bitfinex-derivatives","SOLF0:USTF0",1726152595447,3.3325,135.04,134.96,4.91523108]
["bitfinex-derivatives","SOLF0:USTF0",1726152595642,3.3325,135.04,134.97,5.91062746]
["bitfinex-derivatives","SOLF0:USTF0",1726152595839,3.3325,135.04,134.98,9.24442746]
["bitfinex-derivatives","SOLF0:USTF0",1726152596040,3.3325,135.04,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726152596447,1.419,135.05,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726152596448,3.3327,135.03,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726152596750,1.419,135.05,134.96,4.91523108]
["bitfinex-derivatives","SOLF0:USTF0",1726152597250,3.333,135.02,134.96,8.24953108]
["bitfinex-derivatives","SOLF0:USTF0",1726152597665,3.3334,135.01,134.95,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726152598150,3.3334,135.01,134.95,9.77915877]
["bitfinex-derivatives","SOLF0:USTF0",1726152598350,28.46,135.04,134.95,9.77915877]
["bitfinex-derivatives","SOLF0:USTF0",1726152598757,3.3334,135.01,134.95,9.77915877]
["bitfinex-derivatives","SOLF0:USTF0",1726152599155,3.3334,135.01,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726152600749,28.46,135.02,134.92,3.72000159]
["bitfinex-derivatives","SOLF0:USTF0",1726152601056,28.46,135.02,134.93,5.91438924]
["bitfinex-derivatives","SOLF0:USTF0",1726152601380,1.419,135.05,134.94,5.91438924]
["bitfinex-derivatives","SOLF0:USTF0",1726152601558,28.46,135.03,134.95,5.91438924]
["bitfinex-derivatives","SOLF0:USTF0",1726152601754,3.3336,135.0,134.94,6.97921315]
["bitfinex-derivatives","SOLF0:USTF0",1726152602055,28.46,135.03,134.94,3.64441315]
["bitfinex-derivatives","SOLF0:USTF0",1726152602248,3.3334,135.01,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726152602583,1.419,135.05,134.95,34.3761094]
["bitfinex-derivatives","SOLF0:USTF0",1726152602852,3.3329,135.03,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726152603083,1.419,135.05,134.97,5.91202174]
["bitfinex-derivatives","SOLF0:USTF0",1726152603251,1.419,135.05,134.95,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726152603455,1.419,135.05,134.96,5.91107818]
["bitfinex-derivatives","SOLF0:USTF0",1726152603651,28.46,135.02,134.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726152603855,3.3338,134.99,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726152604063,28.46,135.0,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726152604354,2.6474,134.99,134.9,5.91520743]
["bitfinex-derivatives","SOLF0:USTF0",1726152604545,5.9813,134.99,134.91,5.91520743]
["bitfinex-derivatives","SOLF0:USTF0",1726152604741,5.9813,134.99,134.92,5.91520743]
["bitfinex-derivatives","SOLF0:USTF0",1726152604940,5.9813,134.99,134.93,5.91520743]
["bitfinex-derivatives","SOLF0:USTF0",1726152605156,5.9813,134.99,134.91,3.67543534]
["bitfinex-derivatives","SOLF0:USTF0",1726152605354,2.6474,134.99,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726152605549,2.6474,134.99,134.9,5.91436024]
["bitfinex-derivatives","SOLF0:USTF0",1726152605755,2.6474,134.99,134.91,9.62943989]
["bitfinex-derivatives","SOLF0:USTF0",1726152605949,2.6474,134.99,134.92,5.91436024]
["bitfinex-derivatives","SOLF0:USTF0",1726152606158,31.1074,134.99,134.93,5.91436024]
["bitfinex-derivatives","SOLF0:USTF0",1726152606364,34.72688869,134.99,134.9,9.25104004]
["bitfinex-derivatives","SOLF0:USTF0",1726152606558,28.46,134.95,134.91,5.91524004]
["bitfinex-derivatives","SOLF0:USTF0",1726152606855,28.46,134.95,134.88,5.91524004]
["bitfinex-derivatives","SOLF0:USTF0",1726152607050,28.46,134.95,134.89,5.91524004]
["bitfinex-derivatives","SOLF0:USTF0",1726152607262,28.46,134.95,134.86,5.91524004]
["bitfinex-derivatives","SOLF0:USTF0",1726152607566,28.46,134.97,134.87,5.91524004]
["bitfinex-derivatives","SOLF0:USTF0",1726152607754,28.46,134.97,134.88,5.91524004]
["bitfinex-derivatives","SOLF0:USTF0",1726152608055,3.3349,134.95,134.89,9.25134004]
["bitfinex-derivatives","SOLF0:USTF0",1726152608358,1.3357,134.98,134.9,5.91524004]
["bitfinex-derivatives","SOLF0:USTF0",1726152608568,1.3357,134.98,134.91,5.91630022]
["bitfinex-derivatives","SOLF0:USTF0",1726152608752,1.3357,134.98,134.89,5.91630022]
["bitfinex-derivatives","SOLF0:USTF0",1726152608952,1.3357,134.98,134.9,5.91630022]
["bitfinex-derivatives","SOLF0:USTF0",1726152609155,1.3357,134.98,134.88,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726152609346,1.3357,134.98,134.89,34.37231853]
["bitfinex-derivatives","SOLF0:USTF0",1726152609547,1.3357,134.98,134.9,5.91231853]
["bitfinex-derivatives","SOLF0:USTF0",1726152609856,3.3344,134.96,134.91,5.91231853]
["bitfinex-derivatives","SOLF0:USTF0",1726152610071,1.3357,134.98,134.88,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726152610272,1.3357,134.98,134.89,5.91312919]
["bitfinex-derivatives","SOLF0:USTF0",1726152610613,1.3357,134.98,134.9,5.91312919]
["bitfinex-derivatives","SOLF0:USTF0",1726152610772,28.46,134.97,134.88,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726152610956,28.46,134.97,134.89,5.91562547]
["bitfinex-derivatives","SOLF0:USTF0",1726152611151,28.46,134.97,134.85,29.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726152611360,28.46,134.97,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726152611568,1.3357,134.98,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726152611753,1.3357,134.98,134.9,5.91496713]
["bitfinex-derivatives","SOLF0:USTF0",1726152612362,3.3348,134.95,134.9,5.91496713]
["bitfinex-derivatives","SOLF0:USTF0",1726152612552,17.8,134.97,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152612765,1.3357,134.98,134.9,5.91323412]
["bitfinex-derivatives","SOLF0:USTF0",1726152613053,1.3357,134.98,134.91,5.91323412]
["bitfinex-derivatives","SOLF0:USTF0",1726152613257,1.3357,134.98,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152613577,4.6697,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152614049,4.6697,134.98,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726152614357,1.3357,134.98,134.92,5.91066979]
["bitfinex-derivatives","SOLF0:USTF0",1726152614561,1.3357,134.98,134.9,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726152614756,1.3357,134.98,134.91,5.91317369]
["bitfinex-derivatives","SOLF0:USTF0",1726152614958,3.3343,134.97,134.92,5.91317369]
["bitfinex-derivatives","SOLF0:USTF0",1726152615151,1.3357,134.98,134.91,5.91317369]
["bitfinex-derivatives","SOLF0:USTF0",1726152615366,1.3357,134.98,134.92,9.7011315]
["bitfinex-derivatives","SOLF0:USTF0",1726152615552,1.3357,134.98,134.92,3.78854135]
["bitfinex-derivatives","SOLF0:USTF0",1726152615760,4.6697,134.98,134.93,5.91193512]
["bitfinex-derivatives","SOLF0:USTF0",1726152615961,4.6697,134.98,134.92,3.79187666]
["bitfinex-derivatives","SOLF0:USTF0",1726152616162,1.3357,134.98,134.93,5.91169748]
["bitfinex-derivatives","SOLF0:USTF0",1726152616462,2.6474,134.99,134.92,3.75111176]
["bitfinex-derivatives","SOLF0:USTF0",1726152616659,465.0,135.05,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152616660,1.2916,135.04,134.93,23.71075034]
["bitfinex-derivatives","SOLF0:USTF0",1726152616914,3.9878,135.04,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152617056,1.2916,135.11,134.98,5.91075034]
["bitfinex-derivatives","SOLF0:USTF0",1726152617255,17.8,135.09,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726152617451,17.8,135.07,135.0,5.90170381]
["bitfinex-derivatives","SOLF0:USTF0",1726152617717,17.8,135.07,134.99,5.90188829]
["bitfinex-derivatives","SOLF0:USTF0",1726152617853,17.8,135.07,134.98,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726152617854,21.1319,135.07,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726152618047,3.3319,135.07,135.01,9.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1726152618254,28.43,135.1,134.98,32.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726152618581,3.9878,135.11,135.0,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152618871,3.9878,135.11,135.01,5.89988198]
["bitfinex-derivatives","SOLF0:USTF0",1726152619061,28.43,135.1,135.02,5.89988198]
["bitfinex-derivatives","SOLF0:USTF0",1726152619264,28.43,135.1,134.99,5.89988198]
["bitfinex-derivatives","SOLF0:USTF0",1726152619463,28.43,135.1,135.0,5.89988198]
["bitfinex-derivatives","SOLF0:USTF0",1726152619665,28.43,135.1,134.99,5.89988198]
["bitfinex-derivatives","SOLF0:USTF0",1726152619960,28.43,135.1,135.0,5.89988198]
["bitfinex-derivatives","SOLF0:USTF0",1726152620354,28.43,135.1,135.01,5.89988198]
["bitfinex-derivatives","SOLF0:USTF0",1726152620554,3.3316,135.08,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726152621062,3.3316,135.08,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726152621264,3.3313,135.09,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726152621460,3.9878,135.11,135.0,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152621656,3.9878,135.11,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726152621862,3.3314,135.09,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726152622068,3.9878,135.11,135.01,5.89591882]
["bitfinex-derivatives","SOLF0:USTF0",1726152622360,3.3312,135.1,135.01,5.89591882]
["bitfinex-derivatives","SOLF0:USTF0",1726152622609,3.9878,135.11,135.01,5.89591882]
["bitfinex-derivatives","SOLF0:USTF0",1726152622762,3.9878,135.11,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726152622953,3.3314,135.09,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726152623163,3.9878,135.11,135.01,5.89591882]
["bitfinex-derivatives","SOLF0:USTF0",1726152623538,1.3067,135.11,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726152623660,28.43,135.15,135.04,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726152623865,28.43,135.15,135.05,3.74861621]
["bitfinex-derivatives","SOLF0:USTF0",1726152624074,3.3307,135.12,135.04,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726152624588,28.43,135.13,135.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726152625574,3.3308,135.11,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726152625779,3.3308,135.11,135.05,7.05267567]
["bitfinex-derivatives","SOLF0:USTF0",1726152626172,3.3308,135.11,135.05,3.72047567]
["bitfinex-derivatives","SOLF0:USTF0",1726152626427,3.3308,135.11,135.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1726152626683,3.3308,135.11,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726152626976,3.3308,135.11,135.05,6.9693658]
["bitfinex-derivatives","SOLF0:USTF0",1726152627581,3.3305,135.12,135.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726152628274,32.5206,135.17,135.05,32.0672658]
["bitfinex-derivatives","SOLF0:USTF0",1726152628464,32.5206,135.17,135.05,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152628972,3.3304,135.13,135.05,32.20166396]
["bitfinex-derivatives","SOLF0:USTF0",1726152629277,3.3301,135.14,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726152629460,4.0906,135.17,135.07,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152630063,4.0906,135.17,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726152630265,4.0906,135.17,135.07,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152630266,32.5206,135.17,135.07,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152630715,3.33,135.14,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726152630995,4.0906,135.17,135.07,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152631392,2.6634,135.17,135.07,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152631577,1.2894,135.17,135.09,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152631894,1.2894,135.17,135.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726152632188,3.3295,135.16,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726152632580,2.72,135.21,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726152632581,31.15,135.21,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726152632774,32.464,135.21,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726152632973,3.3294,135.17,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726152633177,4.034,135.21,135.14,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152633375,4.034,135.21,135.12,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152633587,3.3291,135.18,135.1,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726152633877,3.3291,135.18,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726152634078,3.3295,135.16,135.1,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726152634394,28.43,135.2,135.1,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726152635673,28.43,135.2,135.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726152635933,28.43,135.16,135.06,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726152636083,2.6674,135.15,135.06,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726152636806,29.7311,135.14,135.03,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726152636989,29.7311,135.14,135.03,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726152637177,28.43,135.12,135.03,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726152637376,28.43,135.12,135.03,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726152637818,28.43,135.12,135.02,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726152638170,3.3314,135.09,135.02,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726152638453,28.43,135.12,135.02,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726152638973,28.43,135.12,134.98,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726152638974,28.43,135.09,134.98,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726152639178,51.9011,135.14,134.98,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726152639179,28.43,135.07,134.98,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726152639398,28.43,135.05,134.94,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726152639616,28.43,135.05,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726152639778,28.43,135.05,134.94,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726152639996,28.43,135.05,134.94,7.78712329]
["bitfinex-derivatives","SOLF0:USTF0",1726152640178,3.3328,135.03,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726152640568,28.43,135.05,134.94,7.78712329]
["bitfinex-derivatives","SOLF0:USTF0",1726152641177,3.3331,135.02,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726152643485,3.3327,135.03,134.94,7.78712329]
["bitfinex-derivatives","SOLF0:USTF0",1726152644077,3.3327,135.03,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726152644880,28.43,135.05,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726152645488,3.3325,135.04,134.96,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152645695,28.43,135.07,134.96,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152645989,28.43,135.07,134.98,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152646181,28.43,135.07,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152646481,28.43,135.07,134.98,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152647076,28.43,135.07,134.94,7.78712329]
["bitfinex-derivatives","SOLF0:USTF0",1726152647285,28.43,135.07,134.96,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152647688,3.332,135.06,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726152647903,28.43,135.07,134.96,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1726152648072,3.3324,135.05,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152648678,3.3322,135.05,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152648890,17.78,135.07,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152649290,17.78,135.07,134.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726152649485,4.0667,135.08,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152649689,2.7344,135.08,135.0,20.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726152649888,3.332,135.06,135.0,20.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726152650189,2.7344,135.08,135.01,3.75333333]
["bitfinex-derivatives","SOLF0:USTF0",1726152650406,2.7344,135.08,135.0,20.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726152650407,6.066,135.08,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726152650619,2.7344,135.08,135.01,3.65888888]
["bitfinex-derivatives","SOLF0:USTF0",1726152650987,6.0659,135.08,135.01,3.65888888]
["bitfinex-derivatives","SOLF0:USTF0",1726152651200,17.78,135.12,135.02,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152651395,3.3308,135.11,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726152651577,1.3733,135.13,135.04,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152652180,29.7933,135.13,135.02,5.06019629]
["bitfinex-derivatives","SOLF0:USTF0",1726152652385,28.42,135.11,135.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726152652888,28.42,135.11,135.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726152653399,3.3315,135.08,135.01,3.64578705]
["bitfinex-derivatives","SOLF0:USTF0",1726152653780,3.3318,135.07,135.01,3.64578705]
["bitfinex-derivatives","SOLF0:USTF0",1726152653996,28.42,135.11,135.0,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726152654283,28.42,135.11,135.0,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726152654492,28.42,135.11,135.01,3.73537686]
["bitfinex-derivatives","SOLF0:USTF0",1726152654685,29.7933,135.13,135.01,3.73537686]
["bitfinex-derivatives","SOLF0:USTF0",1726152654891,3.3317,135.07,135.01,7.06847686]
["bitfinex-derivatives","SOLF0:USTF0",1726152655190,3.3317,135.07,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726152655901,32.04579594,135.09,135.0,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726152656083,2.7951,135.08,135.0,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726152656589,2.7951,135.08,134.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152656792,1.2976,135.07,134.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152657491,4.6294,135.07,135.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726152657986,4.6294,135.07,134.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152658192,4.6294,135.07,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726152659285,3.332,135.06,134.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152659491,1.2976,135.07,134.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152660479,3.3321,135.06,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726152660885,1.2976,135.07,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726152661091,3.3321,135.06,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726152661600,28.42,135.06,134.96,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726152662098,3.3326,135.04,134.96,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726152662642,3.3326,135.04,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726152663189,28.42,135.06,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726152663693,28.42,135.06,134.96,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726152663893,28.42,135.06,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726152664795,3.3326,135.04,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726152664993,3.3326,135.04,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726152665294,28.42,135.06,134.96,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726152665495,1.2976,135.07,134.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152665790,28.42,135.13,135.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152665994,3.9729,135.12,135.01,32.10481481]
["bitfinex-derivatives","SOLF0:USTF0",1726152666392,28.42,135.1,135.01,32.10481481]
["bitfinex-derivatives","SOLF0:USTF0",1726152667191,28.42,135.1,135.01,3.68481481]
["bitfinex-derivatives","SOLF0:USTF0",1726152667388,28.42,135.08,134.96,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726152667594,28.42,135.06,134.96,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726152667790,28.42,135.06,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152667993,28.42,135.06,134.96,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726152668302,3.3331,135.02,134.96,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726152668491,4.0558,135.05,134.96,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726152668817,28.42,135.04,134.94,3.75602329]
["bitfinex-derivatives","SOLF0:USTF0",1726152668982,28.42,135.02,134.92,140.69128684]
["bitfinex-derivatives","SOLF0:USTF0",1726152669185,28.42,135.0,134.91,3.75546336]
["bitfinex-derivatives","SOLF0:USTF0",1726152669420,1.3472,134.99,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152669720,28.42,134.98,134.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726152670009,31.1062,134.98,134.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726152670200,3.3349,134.95,134.88,3.73323949]
["bitfinex-derivatives","SOLF0:USTF0",1726152670387,28.42,134.95,134.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726152670992,28.42,134.95,134.87,7.64168981]
["bitfinex-derivatives","SOLF0:USTF0",1726152671892,31.7547,134.95,134.87,7.64168981]
["bitfinex-derivatives","SOLF0:USTF0",1726152672102,28.42,134.95,134.87,7.64168981]
["bitfinex-derivatives","SOLF0:USTF0",1726152672395,3.3345,134.96,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726152672611,28.42,134.97,134.87,7.64168981]
["bitfinex-derivatives","SOLF0:USTF0",1726152672982,31.7544,134.97,134.87,7.64168981]
["bitfinex-derivatives","SOLF0:USTF0",1726152673298,2.6862,134.98,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152673890,3.3344,134.97,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726152674199,2.6862,134.98,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152674396,3.3342,134.97,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726152674646,2.6862,134.98,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152675708,3.3346,134.96,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726152676002,2.6862,134.98,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152676212,6.0202,134.98,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726152676497,2.6862,134.98,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152676699,3.3344,134.97,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726152676993,2.6862,134.98,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152677399,3.3344,134.97,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726152677600,2.6862,134.98,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152678105,2.6862,134.98,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726152678398,2.6862,134.98,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726152679095,2.6862,134.98,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726152679507,1.3962,134.98,134.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152679695,1.3472,134.99,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726152680401,4.6811,134.99,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152681613,28.42,135.03,134.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152681901,28.42,135.03,134.93,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726152682100,29.7679,135.05,134.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152682404,29.7679,135.05,134.96,3.66468655]
["bitfinex-derivatives","SOLF0:USTF0",1726152682601,4.6804,135.05,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726152682901,4.6804,135.05,134.97,3.747318]
["bitfinex-derivatives","SOLF0:USTF0",1726152683129,3.3325,135.04,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726152683303,3.3325,135.04,134.98,7.05676206]
["bitfinex-derivatives","SOLF0:USTF0",1726152686017,4.6802,135.05,134.98,7.05676206]
["bitfinex-derivatives","SOLF0:USTF0",1726152686517,4.6802,135.05,134.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726152687414,28.42,135.09,134.98,3.72286206]
["bitfinex-derivatives","SOLF0:USTF0",1726152687598,28.42,135.09,134.99,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726152687799,3.3315,135.08,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726152688709,3.3317,135.07,134.99,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726152689611,3.332,135.06,134.99,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726152689903,28.42,135.09,134.99,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726152690105,3.3319,135.07,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726152690581,3.3319,135.07,134.99,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726152690715,28.42,135.09,134.99,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726152691110,3.332,135.06,134.99,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726152691313,28.42,135.07,134.99,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726152691626,28.42,135.05,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726152691851,2.6893,135.04,134.94,6.37196751]
["bitfinex-derivatives","SOLF0:USTF0",1726152692006,28.42,135.03,134.94,6.37196751]
["bitfinex-derivatives","SOLF0:USTF0",1726152692319,28.42,135.01,134.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726152692605,28.42,135.01,134.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726152692812,3.3341,134.98,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152693043,3.3341,134.98,134.91,6.9593996]
["bitfinex-derivatives","SOLF0:USTF0",1726152693203,28.42,135.01,134.91,6.9593996]
["bitfinex-derivatives","SOLF0:USTF0",1726152693398,28.42,135.01,134.91,3.6238996]
["bitfinex-derivatives","SOLF0:USTF0",1726152693604,7.78054848,135.04,134.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726152693605,28.42,134.99,134.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726152693803,28.42,134.99,134.9,6.36648406]
["bitfinex-derivatives","SOLF0:USTF0",1726152694013,3.3345,134.96,134.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726152694216,3.3345,134.96,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152694809,1.2953,134.98,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152695801,3.3344,134.97,134.9,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726152697312,3.3344,134.97,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726152697513,3.3344,134.97,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152698423,4.6293,134.98,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152698806,1.2953,134.98,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152699811,3.3345,134.96,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152700014,1.2953,134.98,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152700237,3.3346,134.96,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152701211,3.3345,134.96,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152701512,2.6134,134.98,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152701709,3.3346,134.96,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152702210,3.3346,134.96,134.9,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726152703633,2.6134,134.98,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152704034,3.3343,134.97,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152704317,2.6134,134.98,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152704529,3.3345,134.96,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726152704707,2.6134,134.98,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152705124,3.3345,134.96,134.9,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726152705424,2.6134,134.98,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152705619,3.3344,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152706209,3.3343,134.97,134.9,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726152706816,3.3345,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726152707509,3.3345,134.96,134.9,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726152707917,2.6134,134.98,134.89,8.40909596]
["bitfinex-derivatives","SOLF0:USTF0",1726152708116,28.42,134.96,134.89,8.40909596]
["bitfinex-derivatives","SOLF0:USTF0",1726152708421,28.42,134.96,134.89,5.07309596]
["bitfinex-derivatives","SOLF0:USTF0",1726152709119,2.6134,134.98,134.89,5.07309596]
["bitfinex-derivatives","SOLF0:USTF0",1726152709722,3.3348,134.95,134.89,8.40909596]
["bitfinex-derivatives","SOLF0:USTF0",1726152710020,3.3348,134.95,134.89,5.07309596]
["bitfinex-derivatives","SOLF0:USTF0",1726152710830,3.3348,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726152711022,3.3345,134.96,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726152711214,20.4134,134.98,134.89,22.87309596]
["bitfinex-derivatives","SOLF0:USTF0",1726152711410,20.4134,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152711610,20.4134,134.98,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152712219,3.3345,134.96,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152712427,17.8,134.96,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152713038,3.3348,134.95,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152713535,3.3348,134.95,134.9,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726152713735,21.1345,134.96,134.9,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726152714137,17.8,134.96,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152714439,2.6134,134.98,134.9,19.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726152714846,3.3342,134.97,134.9,19.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726152715031,20.4134,134.98,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152715439,3.3347,134.95,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152717140,3.3345,134.96,134.9,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726152718050,3.3345,134.96,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726152718256,3.3343,134.97,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726152718551,2.6134,134.98,134.9,19.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726152718798,2.6134,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152718944,5.9474,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152719150,2.6134,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152719445,3.3342,134.97,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726152719755,2.6134,134.98,134.9,19.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726152719946,5.9476,134.98,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726152720542,3.3338,134.99,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726152720749,17.8,135.0,134.9,19.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726152721751,3.334,134.98,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726152725151,3.3343,134.97,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726152726552,17.8,134.98,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152726747,1.4153,134.97,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152726957,3.3348,134.95,134.9,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726152727548,3.3351,134.94,134.89,11.00435044]
["bitfinex-derivatives","SOLF0:USTF0",1726152727856,17.8,134.96,134.89,5.07309596]
["bitfinex-derivatives","SOLF0:USTF0",1726152728251,21.1346,134.96,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726152728650,17.8,134.96,134.89,5.07309596]
["bitfinex-derivatives","SOLF0:USTF0",1726152728855,3.3348,134.95,134.89,8.40919596]
["bitfinex-derivatives","SOLF0:USTF0",1726152729058,17.8,134.94,134.88,5.93125423]
["bitfinex-derivatives","SOLF0:USTF0",1726152729264,17.8,134.94,134.88,3.68645131]
["bitfinex-derivatives","SOLF0:USTF0",1726152729455,17.8,134.94,134.86,5.93125423]
["bitfinex-derivatives","SOLF0:USTF0",1726152730152,17.8,134.94,134.86,9.73037391]
["bitfinex-derivatives","SOLF0:USTF0",1726152730764,17.8,134.94,134.86,3.79911968]
["bitfinex-derivatives","SOLF0:USTF0",1726152730879,17.8,134.94,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726152731062,17.8,134.94,134.87,3.63416619]
["bitfinex-derivatives","SOLF0:USTF0",1726152731661,3.3354,134.93,134.87,3.63416619]
["bitfinex-derivatives","SOLF0:USTF0",1726152732574,17.8,134.94,134.85,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152732575,17.8,134.9,134.85,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152732767,17.8,134.9,134.83,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726152732768,17.8,134.9,134.83,7.328257]
["bitfinex-derivatives","SOLF0:USTF0",1726152732967,17.8,134.88,134.83,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152733271,17.8,134.88,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726152733577,17.8,134.86,134.81,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152733870,17.8,134.86,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152734071,17.8,134.86,134.77,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152734371,17.8,134.86,134.78,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152734865,17.8,134.86,134.79,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152735164,17.8,134.84,134.77,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152735352,17.8,134.82,134.75,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152735559,17.8,134.82,134.74,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152735560,3.3394,134.77,134.74,5.935057]
["bitfinex-derivatives","SOLF0:USTF0",1726152735770,17.8,134.8,134.68,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152735970,1.2885,134.79,134.69,5.949255]
["bitfinex-derivatives","SOLF0:USTF0",1726152736270,1.2885,134.79,134.7,5.949255]
["bitfinex-derivatives","SOLF0:USTF0",1726152736455,1.2885,134.79,134.69,5.949255]
["bitfinex-derivatives","SOLF0:USTF0",1726152737260,1.2885,134.79,134.71,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152737469,1.2885,134.79,134.72,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726152737663,21.50862401,134.82,134.72,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726152737961,17.8,134.82,134.73,19.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726152738161,17.8,134.82,134.73,22.8271721]
["bitfinex-derivatives","SOLF0:USTF0",1726152739855,17.8,134.84,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726152740061,21.55556993,134.84,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726152740462,21.55556993,134.84,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152740669,17.8,134.84,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152741169,21.55519887,134.84,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152741374,17.8,134.84,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152741571,21.57783396,134.84,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152741869,17.8,134.82,134.73,22.8271721]
["bitfinex-derivatives","SOLF0:USTF0",1726152742782,3.3383,134.81,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726152743273,3.3383,134.81,134.73,22.8271721]
["bitfinex-derivatives","SOLF0:USTF0",1726152743274,17.8,134.83,134.73,22.8271721]
["bitfinex-derivatives","SOLF0:USTF0",1726152743474,17.8,134.83,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726152744471,21.1377,134.83,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726152744672,21.1377,134.83,134.73,22.8271721]
["bitfinex-derivatives","SOLF0:USTF0",1726152744673,21.1377,134.83,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726152745082,21.1377,134.83,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152745275,3.3381,134.82,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726152746286,1.3656,134.86,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152746869,17.8,134.89,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152747080,17.8,134.89,134.79,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1726152748181,17.8,134.89,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726152748381,17.8,134.89,134.83,3.62998961]
["bitfinex-derivatives","SOLF0:USTF0",1726152749098,3.3364,134.88,134.83,3.62998961]
["bitfinex-derivatives","SOLF0:USTF0",1726152750091,21.1362,134.89,134.83,6.96758961]
["bitfinex-derivatives","SOLF0:USTF0",1726152750297,17.8,134.89,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152750600,17.8,134.89,134.8,21.55333728]
["bitfinex-derivatives","SOLF0:USTF0",1726152750792,17.8,134.89,134.8,3.75333728]
["bitfinex-derivatives","SOLF0:USTF0",1726152750993,17.8,134.89,134.79,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1726152751194,3.3369,134.87,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726152751393,17.8,134.89,134.79,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1726152751795,17.8,134.89,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726152751992,17.8,134.89,134.82,3.6673094]
["bitfinex-derivatives","SOLF0:USTF0",1726152752601,17.8,134.89,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152752989,17.8,134.89,134.8,21.48362255]
["bitfinex-derivatives","SOLF0:USTF0",1726152753795,3.3365,134.88,134.8,21.48362255]
["bitfinex-derivatives","SOLF0:USTF0",1726152754192,17.8,134.89,134.8,21.48362255]
["bitfinex-derivatives","SOLF0:USTF0",1726152754387,1.3188,134.9,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152755093,1.3188,134.9,134.82,21.43281652]
["bitfinex-derivatives","SOLF0:USTF0",1726152755395,17.8,134.89,134.82,3.63281652]
["bitfinex-derivatives","SOLF0:USTF0",1726152755594,17.8,134.89,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152755899,3.3369,134.87,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726152756099,17.8,134.89,134.82,3.66582616]
["bitfinex-derivatives","SOLF0:USTF0",1726152756601,17.8,134.89,134.82,7.00362616]
["bitfinex-derivatives","SOLF0:USTF0",1726152757402,3.3364,134.89,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726152757898,1.3188,134.9,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152758207,3.74981881,134.94,134.79,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726152758208,17.8,134.94,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152758500,17.8,134.94,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152759296,3.3357,134.91,134.85,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726152759904,3.336,134.9,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152760202,17.8,134.92,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152760498,3.3363,134.89,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152761004,17.8,134.92,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152761201,1.3544,134.95,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152761395,1.3544,134.95,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152761598,1.3544,134.95,134.86,19.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726152762411,3.3351,134.94,134.87,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726152762709,17.8,134.93,134.86,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726152764501,3.3358,134.91,134.86,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726152764699,3.3358,134.91,134.85,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726152765104,3.336,134.9,134.85,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726152765308,17.8,134.92,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152766405,1.3544,134.95,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152766942,1.3544,134.95,134.86,22.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726152766943,3.3353,134.93,134.86,22.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726152767110,1.3544,134.95,134.86,22.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726152767311,1.3544,134.95,134.86,19.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726152768005,1.3544,134.95,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152768207,3.3353,134.93,134.86,22.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726152768407,3.3353,134.93,134.86,19.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726152769299,1.3544,134.95,134.86,19.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726152770206,17.8,134.94,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152770615,17.8,134.94,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152771002,3.3353,134.93,134.86,21.1367]
["bitfinex-derivatives","SOLF0:USTF0",1726152771912,17.8,134.94,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152772114,17.8,134.94,134.85,19.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726152772410,3.3358,134.91,134.85,22.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726152772616,3.3358,134.91,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152772815,17.8,134.94,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152773219,3.3359,134.9,134.85,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726152773519,17.8,134.92,134.82,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726152773714,17.8,134.92,134.82,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726152774018,17.8,134.9,134.82,4.97352465]
["bitfinex-derivatives","SOLF0:USTF0",1726152774317,3.3368,134.87,134.82,4.97352465]
["bitfinex-derivatives","SOLF0:USTF0",1726152774614,1.3726,134.89,134.82,4.97352465]
["bitfinex-derivatives","SOLF0:USTF0",1726152775609,3.3366,134.88,134.82,8.31142465]
["bitfinex-derivatives","SOLF0:USTF0",1726152775810,1.3726,134.89,134.82,4.97352465]
["bitfinex-derivatives","SOLF0:USTF0",1726152776012,1.3726,134.89,134.82,3.63952465]
["bitfinex-derivatives","SOLF0:USTF0",1726152776215,3.3369,134.87,134.82,3.63952465]
["bitfinex-derivatives","SOLF0:USTF0",1726152777709,3.3365,134.88,134.82,6.97742465]
["bitfinex-derivatives","SOLF0:USTF0",1726152779014,4.7088,134.89,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726152779319,1.3726,134.89,134.82,3.63952465]
["bitfinex-derivatives","SOLF0:USTF0",1726152779513,1.3726,134.89,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152779706,1.3217,134.96,134.84,3.69299221]
["bitfinex-derivatives","SOLF0:USTF0",1726152779906,1.2997,134.95,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152780209,3.3355,134.92,134.86,21.58457545]
["bitfinex-derivatives","SOLF0:USTF0",1726152780409,3.3355,134.92,134.86,3.78457545]
["bitfinex-derivatives","SOLF0:USTF0",1726152780821,3.3352,134.93,134.86,7.12147545]
["bitfinex-derivatives","SOLF0:USTF0",1726152781516,3.3352,134.93,134.86,8.46867545]
["bitfinex-derivatives","SOLF0:USTF0",1726152782015,17.8,134.94,134.86,8.46867545]
["bitfinex-derivatives","SOLF0:USTF0",1726152782016,3.335,134.94,134.87,21.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726152782220,1.2997,134.95,134.87,21.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726152782415,17.8,134.94,134.86,5.13177545]
["bitfinex-derivatives","SOLF0:USTF0",1726152782615,3.3358,134.91,134.86,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726152784025,17.8,134.92,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152784217,17.8,134.94,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726152784414,17.8,134.94,134.84,21.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726152784720,17.8,134.94,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152785116,3.3361,134.9,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152786015,17.8,134.94,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152786016,3.3363,134.89,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152786211,17.8,134.94,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152786620,3.336,134.9,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152786820,17.8,134.94,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152787415,3.3363,134.89,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152787811,3.3363,134.89,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152787812,21.55797122,134.9,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152788009,3.3367,134.87,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152790312,3.3369,134.86,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152790508,5.14621084,134.89,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152790912,3.337,134.86,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152791523,3.3365,134.88,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152791716,1.4179,134.89,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152791918,1.4179,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726152792122,1.4179,134.89,134.82,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726152792423,17.8,134.94,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152793121,3.3358,134.91,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152793719,17.8,134.94,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152793720,3.336,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726152794515,17.8,134.94,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726152795214,17.8,134.94,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152795815,3.3364,134.89,134.83,21.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726152796309,17.8,134.94,134.83,21.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726152796720,3.3366,134.88,134.83,21.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726152797033,17.8,134.94,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726152797422,3.3362,134.89,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726152798529,17.8,134.85,134.73,3.6566721]
["bitfinex-derivatives","SOLF0:USTF0",1726152798822,26.1856,134.88,134.74,5.92327591]
["bitfinex-derivatives","SOLF0:USTF0",1726152799129,17.8,134.83,134.75,5.92327591]
["bitfinex-derivatives","SOLF0:USTF0",1726152799432,1.2988,134.82,134.71,21.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726152799741,3.3388,134.79,134.72,9.27093939]
["bitfinex-derivatives","SOLF0:USTF0",1726152799911,1.2988,134.82,134.72,9.27093939]
["bitfinex-derivatives","SOLF0:USTF0",1726152800112,1.2988,134.82,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152800318,1.2988,134.82,134.73,21.47444972]
["bitfinex-derivatives","SOLF0:USTF0",1726152802632,3.3384,134.8,134.73,21.47444972]
["bitfinex-derivatives","SOLF0:USTF0",1726152802818,1.2988,134.82,134.73,21.47444972]
["bitfinex-derivatives","SOLF0:USTF0",1726152803014,17.8,134.85,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152803428,17.8,134.85,134.75,21.48784325]
["bitfinex-derivatives","SOLF0:USTF0",1726152803826,3.338,134.82,134.75,21.48784325]
["bitfinex-derivatives","SOLF0:USTF0",1726152805535,3.3382,134.81,134.75,21.48784325]
["bitfinex-derivatives","SOLF0:USTF0",1726152805829,17.8,134.85,134.75,21.48784325]
["bitfinex-derivatives","SOLF0:USTF0",1726152806425,17.8,134.85,134.75,24.82744325]
["bitfinex-derivatives","SOLF0:USTF0",1726152806426,3.3381,134.82,134.75,24.82744325]
["bitfinex-derivatives","SOLF0:USTF0",1726152807430,17.8,134.85,134.75,24.82744325]
["bitfinex-derivatives","SOLF0:USTF0",1726152807431,17.8,134.85,134.75,3.68784325]
["bitfinex-derivatives","SOLF0:USTF0",1726152807624,17.8,134.85,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152807819,17.8,134.85,134.73,21.46040955]
["bitfinex-derivatives","SOLF0:USTF0",1726152808023,3.3383,134.81,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726152809436,3.3378,134.83,134.73,21.46040955]
["bitfinex-derivatives","SOLF0:USTF0",1726152809637,17.8,134.9,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152809934,3.71234604,134.89,134.81,3.75389523]
["bitfinex-derivatives","SOLF0:USTF0",1726152810126,3.3371,134.86,134.81,6.40459523]
["bitfinex-derivatives","SOLF0:USTF0",1726152810326,3.71234604,134.89,134.81,6.40459523]
["bitfinex-derivatives","SOLF0:USTF0",1726152810632,17.8,134.88,134.81,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726152810832,21.50632742,134.88,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152811022,3.3376,134.84,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152812229,3.3377,134.83,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152812429,17.8,134.88,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152813127,3.3376,134.84,134.78,21.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726152815237,17.8,134.88,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152815735,3.338,134.82,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152815938,17.8,134.86,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152816132,1.3693,134.85,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152816834,3.3383,134.81,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152817431,3.3384,134.8,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152817835,1.3693,134.85,134.76,21.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726152818236,3.3381,134.82,134.76,21.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726152821440,3.3383,134.81,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152821643,3.78718195,134.89,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152821837,3.3373,134.85,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726152822047,17.8,134.89,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152822343,17.8,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152822533,3.3376,134.84,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726152822941,3.3377,134.83,134.77,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1726152823446,17.8,134.86,134.77,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1726152824140,17.8,134.86,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726152825244,17.8,134.86,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726152825552,3.3378,134.83,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726152826739,3.3379,134.82,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726152827056,17.8,134.86,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152827245,3.3377,134.83,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152827437,3.3377,134.83,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726152828258,3.3375,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726152828552,3.3375,134.84,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152828752,3.3375,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726152829941,17.8,134.86,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726152830147,17.8,134.86,134.8,3.63316023]
["bitfinex-derivatives","SOLF0:USTF0",1726152830548,3.3376,134.84,134.8,3.63316023]
["bitfinex-derivatives","SOLF0:USTF0",1726152830749,3.3376,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726152831558,17.8,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726152831863,17.8,134.82,134.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726152832041,22.24,134.86,134.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726152832346,11.4,134.8,134.74,15.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726152832744,17.8,134.87,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726152832745,11.4,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726152833655,3.3385,134.8,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726152834656,3.3385,134.8,134.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726152834657,3.3385,134.8,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726152835059,3.3387,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726152835952,11.4,134.81,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726152836146,17.82,134.82,134.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726152836656,3.3387,134.79,134.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726152837448,3.3392,134.77,134.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726152837652,17.82,134.82,134.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726152838152,3.80203309,134.81,134.74,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726152838361,17.82,134.8,134.73,3.66040955]
["bitfinex-derivatives","SOLF0:USTF0",1726152838555,3.3394,134.76,134.7,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1726152838758,17.82,134.8,134.7,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1726152838960,17.82,134.8,134.7,23.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726152839156,3.3395,134.76,134.7,23.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726152840364,3.3389,134.78,134.72,21.1603]
["bitfinex-derivatives","SOLF0:USTF0",1726152840659,3.3394,134.77,134.7,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1726152840855,7.70025931,134.81,134.7,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1726152841162,17.82,134.8,134.7,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1726152842054,3.3393,134.77,134.7,23.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726152842451,1.3038,134.81,134.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152842652,3.73841075,134.88,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152842653,17.82,134.85,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152843254,21.47258431,134.85,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152843464,21.47258431,134.85,134.76,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726152843852,2.7298,134.87,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152844055,1.4008,134.87,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152844259,3.3374,134.84,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152845056,3.3374,134.84,134.77,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1726152845758,3.3371,134.86,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152845950,1.4008,134.87,134.8,3.72153401]
["bitfinex-derivatives","SOLF0:USTF0",1726152846151,1.4008,134.87,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152846961,3.337,134.86,134.79,21.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726152847150,3.337,134.86,134.8,3.67257621]
["bitfinex-derivatives","SOLF0:USTF0",1726152847457,3.3373,134.85,134.8,3.67257621]
["bitfinex-derivatives","SOLF0:USTF0",1726152848159,3.3373,134.85,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152848556,3.337,134.86,134.8,3.67220532]
["bitfinex-derivatives","SOLF0:USTF0",1726152848956,4.7377,134.87,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152849158,1.4008,134.87,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152849564,1.4008,134.87,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726152849763,1.4008,134.87,134.81,3.67321594]
["bitfinex-derivatives","SOLF0:USTF0",1726152849960,3.3368,134.87,134.81,7.01131594]
["bitfinex-derivatives","SOLF0:USTF0",1726152850163,1.3265,134.92,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152850361,1.3265,134.92,134.82,20.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726152850570,3.3366,134.88,134.82,20.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726152851068,3.3362,134.89,134.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1726152851270,3.3362,134.89,134.82,20.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726152851572,3.3362,134.89,134.82,23.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726152851769,17.82,134.91,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152851957,17.82,134.89,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152852161,17.82,134.91,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152852367,17.82,134.91,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152852564,17.82,134.91,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152853175,17.82,134.91,134.82,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726152853365,3.3366,134.88,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152854271,3.3367,134.87,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152854472,17.82,134.91,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152855580,3.3366,134.88,134.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1726152856077,17.82,134.91,134.82,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726152856277,17.82,134.91,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152856687,17.82,134.91,134.82,6.25613519]
["bitfinex-derivatives","SOLF0:USTF0",1726152857397,3.6249351,134.9,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152857789,3.3369,134.87,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152857993,3.6249351,134.9,134.82,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726152858286,3.3372,134.85,134.81,3.65163539]
["bitfinex-derivatives","SOLF0:USTF0",1726152858596,17.82,134.89,134.8,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726152858792,3.337,134.86,134.8,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726152858993,3.337,134.86,134.81,3.75278148]
["bitfinex-derivatives","SOLF0:USTF0",1726152859285,3.6249351,134.9,134.82,3.72756267]
["bitfinex-derivatives","SOLF0:USTF0",1726152859483,3.3368,134.87,134.82,3.72756267]
["bitfinex-derivatives","SOLF0:USTF0",1726152860082,3.3368,134.87,134.81,21.158]
["bitfinex-derivatives","SOLF0:USTF0",1726152860386,3.62780002,134.9,134.8,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726152860576,17.82,134.91,134.8,11.19569483]
["bitfinex-derivatives","SOLF0:USTF0",1726152861188,17.82,134.89,134.8,11.19569483]
["bitfinex-derivatives","SOLF0:USTF0",1726152861390,17.82,134.89,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726152861592,17.82,134.89,134.8,7.85739483]
["bitfinex-derivatives","SOLF0:USTF0",1726152861888,17.82,134.89,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726152862081,17.82,134.89,134.8,7.85739483]
["bitfinex-derivatives","SOLF0:USTF0",1726152862282,3.61889927,134.9,134.8,7.85739483]
["bitfinex-derivatives","SOLF0:USTF0",1726152862590,19.1465,134.92,134.81,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152862984,3.3363,134.89,134.81,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152863478,3.3363,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726152863888,7.74418954,135.04,134.88,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152864102,96.0706099,135.12,134.89,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726152864103,5.18412786,135.03,134.89,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726152864292,17.82,134.98,134.89,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726152864690,2.6869,134.97,134.89,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726152865081,3.3348,134.95,134.89,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726152865288,2.6869,134.97,134.89,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1726152865896,3.3347,134.96,134.89,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1726152866098,2.6869,134.97,134.89,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1726152866286,4.1004,134.97,134.89,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1726152866480,4.1004,134.97,134.89,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726152866686,17.82,134.96,134.88,3.80034117]
["bitfinex-derivatives","SOLF0:USTF0",1726152867091,3.3349,134.95,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726152867288,17.82,134.96,134.88,3.62103468]
["bitfinex-derivatives","SOLF0:USTF0",1726152867598,17.82,134.96,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152867793,17.82,134.96,134.86,21.51515268]
["bitfinex-derivatives","SOLF0:USTF0",1726152868182,3.3352,134.93,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726152868389,3.3352,134.93,134.86,21.51515268]
["bitfinex-derivatives","SOLF0:USTF0",1726152868682,3.3352,134.93,134.86,21.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726152868888,17.82,134.94,134.86,3.66679021]
["bitfinex-derivatives","SOLF0:USTF0",1726152869086,17.82,134.94,134.84,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152869293,17.82,134.94,134.85,3.64640474]
["bitfinex-derivatives","SOLF0:USTF0",1726152870103,17.82,134.94,134.85,6.98350474]
["bitfinex-derivatives","SOLF0:USTF0",1726152870786,3.3358,134.91,134.85,6.98350474]
["bitfinex-derivatives","SOLF0:USTF0",1726152871295,3.75759822,134.96,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152871296,21.57759822,134.96,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152871592,17.82,134.94,134.83,20.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726152871799,17.82,134.94,134.83,24.30690708]
["bitfinex-derivatives","SOLF0:USTF0",1726152872186,3.69531365,134.96,134.83,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726152872187,17.82,134.92,134.83,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726152872387,4.0333,134.91,134.83,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726152872995,3.3364,134.88,134.83,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726152873390,3.3364,134.88,134.83,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726152873800,3.3367,134.87,134.83,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726152874004,17.82,134.88,134.77,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726152874297,3.3375,134.84,134.77,21.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726152874500,17.82,134.88,134.77,21.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726152874993,3.3373,134.85,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726152875195,17.82,134.88,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726152875395,17.82,134.88,134.77,21.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726152875592,3.3373,134.85,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726152876389,17.82,134.9,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152877092,3.3371,134.86,134.79,21.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726152877803,3.3369,134.87,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152877993,21.8533,134.91,134.81,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152878199,21.8533,134.91,134.82,3.71671315]
["bitfinex-derivatives","SOLF0:USTF0",1726152878505,3.3366,134.88,134.82,3.71671315]
["bitfinex-derivatives","SOLF0:USTF0",1726152878997,17.82,134.89,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152879397,17.82,134.89,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152879603,21.8533,134.91,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152879796,3.3365,134.88,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726152880005,3.3365,134.88,134.82,6.97115402]
["bitfinex-derivatives","SOLF0:USTF0",1726152880400,3.3362,134.89,134.82,21.45325402]
["bitfinex-derivatives","SOLF0:USTF0",1726152881000,3.3362,134.89,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726152881200,3.3364,134.88,134.82,21.45325402]
["bitfinex-derivatives","SOLF0:USTF0",1726152881509,4.0333,134.91,134.84,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152881701,19.1549,134.95,134.84,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152881911,21.8939,134.95,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726152882197,25.52847687,134.95,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726152882403,21.8939,134.95,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726152883204,3.3358,134.91,134.84,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152883400,21.8939,134.95,134.84,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152884103,3.3355,134.92,134.84,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152884295,3.3355,134.92,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152884898,3.3355,134.92,134.86,21.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726152885602,3.3359,134.91,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152886003,21.8939,134.95,134.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152886200,3.3353,134.93,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726152886396,4.0739,134.95,134.83,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726152886397,21.8939,134.95,134.83,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726152886603,21.8939,134.95,134.85,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152887098,3.336,134.9,134.85,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152887299,3.336,134.9,134.83,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726152887503,3.336,134.9,134.84,21.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726152888003,17.82,134.91,134.83,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726152888408,3.3366,134.88,134.83,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726152888613,17.82,134.91,134.83,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726152888999,3.3369,134.87,134.83,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726152889503,17.82,134.89,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152889715,17.82,134.89,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726152890011,3.337,134.86,134.81,3.62274783]
["bitfinex-derivatives","SOLF0:USTF0",1726152890910,3.3367,134.87,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726152891115,17.82,134.93,134.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152891410,17.82,134.93,134.82,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1726152891911,3.3363,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726152894008,3.336,134.9,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726152894209,17.82,134.93,134.82,25.66389201]
["bitfinex-derivatives","SOLF0:USTF0",1726152894404,17.82,134.93,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152895000,3.3361,134.9,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152895610,3.3361,134.9,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726152896113,3.3361,134.9,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152896114,21.8939,134.95,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152896803,3.3357,134.91,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726152897013,17.82,134.93,134.83,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152897414,3.3358,134.91,134.85,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726152898311,17.82,134.93,134.85,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726152898900,3.3359,134.91,134.85,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726152899307,21.8939,134.95,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726152899508,3.3355,134.92,134.85,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152899822,3.3355,134.92,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726152900311,21.8939,134.95,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726152900503,21.8939,134.95,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726152901008,1.3891,134.95,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726152901212,17.82,134.99,134.89,21.59364046]
["bitfinex-derivatives","SOLF0:USTF0",1726152901402,4.0177,135.0,134.91,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152901603,4.0177,135.0,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152901810,2.6959,135.0,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152902000,3.3341,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152903520,2.6959,135.0,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726152903521,3.3338,134.99,134.93,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152903901,3.3343,134.97,134.91,3.68057859]
["bitfinex-derivatives","SOLF0:USTF0",1726152904105,19.1138,135.0,134.9,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152904306,19.1138,135.0,134.9,21.56351941]
["bitfinex-derivatives","SOLF0:USTF0",1726152905714,1.2938,135.0,134.92,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152906211,3.334,134.98,134.92,21.48384641]
["bitfinex-derivatives","SOLF0:USTF0",1726152906413,1.3218,135.02,134.95,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152906922,19.1418,135.02,134.94,21.5398028]
["bitfinex-derivatives","SOLF0:USTF0",1726152907108,19.1418,135.02,134.92,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152907618,19.1418,135.02,134.93,3.73814793]
["bitfinex-derivatives","SOLF0:USTF0",1726152907809,3.3345,134.96,134.93,3.73814793]
["bitfinex-derivatives","SOLF0:USTF0",1726152908004,17.82,135.0,134.9,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152908314,3.3348,134.95,134.91,3.7203631]
["bitfinex-derivatives","SOLF0:USTF0",1726152908517,17.82,135.0,134.9,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152909216,17.82,135.0,134.9,21.55888896]
["bitfinex-derivatives","SOLF0:USTF0",1726152909614,3.3348,134.95,134.9,21.55888896]
["bitfinex-derivatives","SOLF0:USTF0",1726152910206,3.3345,134.96,134.9,21.55888896]
["bitfinex-derivatives","SOLF0:USTF0",1726152910817,3.3345,134.96,134.9,24.89458896]
["bitfinex-derivatives","SOLF0:USTF0",1726152911015,19.1418,135.02,134.92,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152911318,19.1418,135.02,134.92,21.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726152911614,19.1418,135.02,134.94,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152911823,228.0,135.08,134.96,21.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726152912022,229.3289,135.08,134.97,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726152912620,3.3328,135.03,134.97,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726152913121,3.3332,135.02,134.97,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726152913514,229.3289,135.08,134.97,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726152913714,229.3289,135.08,134.97,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726152914123,229.3289,135.08,134.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152914422,1.4185,135.06,134.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152914822,3.3323,135.05,134.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152915316,3.3325,135.04,134.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152915713,1.4185,135.06,134.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152916229,3.3325,135.04,134.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152917122,3.3327,135.03,134.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152918927,1.3289,135.08,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152919116,1.3781,135.1,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152919524,3.3319,135.07,135.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152919919,3.3315,135.08,135.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152920130,3.3315,135.08,135.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726152920333,1.3781,135.1,135.04,3.7010294]
["bitfinex-derivatives","SOLF0:USTF0",1726152920740,3.3316,135.08,135.04,3.7010294]
["bitfinex-derivatives","SOLF0:USTF0",1726152921033,1.3781,135.1,135.04,3.7010294]
["bitfinex-derivatives","SOLF0:USTF0",1726152921434,21.55361475,135.13,135.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726152921930,3.3317,135.07,135.04,3.77064356]
["bitfinex-derivatives","SOLF0:USTF0",1726152922831,17.82,135.11,135.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726152923015,17.82,135.09,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152923219,3.3323,135.05,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152923430,2.8245,135.1,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152923738,17.82,135.09,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152925426,3.3327,135.04,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152925635,17.82,135.09,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152926140,3.3326,135.04,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152926831,4.1092,135.1,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152927329,3.3322,135.06,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152927531,1.4048,135.1,135.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152927838,3.3313,135.09,135.06,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152928035,6.39816947,135.14,135.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152928333,2.7639,135.14,135.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152928522,3.3313,135.09,135.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152928719,2.7639,135.14,135.05,3.66871226]
["bitfinex-derivatives","SOLF0:USTF0",1726152929334,2.7639,135.14,135.06,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152929728,2.7639,135.14,135.05,3.7228865]
["bitfinex-derivatives","SOLF0:USTF0",1726152929935,2.7639,135.14,135.04,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726152929936,17.82,135.13,135.04,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726152930439,3.3316,135.08,135.04,5.10216749]
["bitfinex-derivatives","SOLF0:USTF0",1726152930747,17.82,135.13,135.04,5.10216749]
["bitfinex-derivatives","SOLF0:USTF0",1726152930927,3.3319,135.07,135.04,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726152931437,17.82,135.13,135.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152931636,17.82,135.11,135.02,21.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726152931832,17.82,135.13,135.02,21.45440501]
["bitfinex-derivatives","SOLF0:USTF0",1726152932131,3.332,135.06,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152932836,3.3322,135.05,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152933336,17.82,135.11,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152933533,17.82,135.13,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152933738,17.82,135.1,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152934331,17.82,135.13,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152934737,17.82,135.13,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726152935142,3.3317,135.08,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726152935549,17.82,135.13,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152936236,3.3317,135.08,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152936430,17.82,135.13,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152937233,17.82,135.13,135.02,24.83755431]
["bitfinex-derivatives","SOLF0:USTF0",1726152937634,3.3318,135.07,135.02,24.83755431]
["bitfinex-derivatives","SOLF0:USTF0",1726152938233,17.82,135.13,135.02,21.50475431]
["bitfinex-derivatives","SOLF0:USTF0",1726152938439,17.82,135.11,135.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152938733,17.82,135.11,135.0,21.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726152938936,17.82,135.13,135.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152939138,17.82,135.13,134.98,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726152939338,17.82,135.1,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152939746,17.82,135.1,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726152940046,3.3321,135.06,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726152940243,3.3321,135.06,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152940436,3.3321,135.06,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726152941139,3.3321,135.06,135.0,21.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726152941551,3.3318,135.07,135.0,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152941851,3.3318,135.07,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726152942740,20.5839,135.14,135.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152943046,20.5839,135.14,135.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152943347,3.3312,135.1,135.04,21.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726152943753,3.3312,135.1,135.05,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726152944053,3.3312,135.1,135.06,3.68241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152944432,20.5839,135.14,135.06,3.68241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152944633,2.7639,135.14,135.06,21.50241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152944834,3.331,135.11,135.06,21.50241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152945044,2.7639,135.14,135.06,21.50241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152946042,3.3308,135.11,135.06,3.68241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152946244,20.5839,135.14,135.06,3.68241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152946641,3.331,135.1,135.06,3.68241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152948249,3.3308,135.11,135.06,3.68241741]
["bitfinex-derivatives","SOLF0:USTF0",1726152949459,228.0,135.2,135.09,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152949754,2.6407,135.18,135.09,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152950255,2.6407,135.18,135.1,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152950656,3.3296,135.16,135.1,21.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726152951047,3.3296,135.16,135.11,3.70178426]
["bitfinex-derivatives","SOLF0:USTF0",1726152951252,103.08362329,135.21,135.13,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152951253,120.90362329,135.21,135.13,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152951451,103.08362329,135.21,135.13,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152951653,103.08362329,135.21,135.13,3.74842674]
["bitfinex-derivatives","SOLF0:USTF0",1726152951850,103.08362329,135.21,135.12,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152952353,3.3288,135.19,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726152952553,3.3288,135.19,135.14,21.61209208]
["bitfinex-derivatives","SOLF0:USTF0",1726152952754,20.513,135.24,135.14,21.61209208]
["bitfinex-derivatives","SOLF0:USTF0",1726152952755,2.693,135.24,135.14,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152952948,17.82,135.22,135.13,3.70625294]
["bitfinex-derivatives","SOLF0:USTF0",1726152953656,3.3294,135.17,135.13,3.70625294]
["bitfinex-derivatives","SOLF0:USTF0",1726152953859,17.82,135.22,135.12,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726152954253,3.3296,135.16,135.12,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726152955349,21.54502589,135.2,135.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726152955550,1.3458,135.19,135.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726152956154,5.01495791,135.19,135.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726152956456,3.3299,135.15,135.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726152957655,1.3458,135.19,135.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726152958359,1.3458,135.19,135.12,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152958563,1.3458,135.19,135.13,3.72456153]
["bitfinex-derivatives","SOLF0:USTF0",1726152958963,17.82,135.22,135.13,3.72456153]
["bitfinex-derivatives","SOLF0:USTF0",1726152959458,17.82,135.22,135.12,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152960051,17.82,135.22,135.13,3.74898246]
["bitfinex-derivatives","SOLF0:USTF0",1726152960462,3.3292,135.18,135.13,7.07918246]
["bitfinex-derivatives","SOLF0:USTF0",1726152960657,17.82,135.22,135.13,3.74898246]
["bitfinex-derivatives","SOLF0:USTF0",1726152960861,17.82,135.2,135.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726152961056,3.3297,135.16,135.11,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726152961761,3.3294,135.17,135.11,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726152962762,3.3294,135.17,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726152963070,3.329,135.18,135.12,21.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726152963265,1.3433,135.23,135.14,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152963463,1.3433,135.23,135.15,3.78044164]
["bitfinex-derivatives","SOLF0:USTF0",1726152963866,3.3293,135.17,135.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726152964074,17.82,135.22,135.11,19.172]
["bitfinex-derivatives","SOLF0:USTF0",1726152964264,17.82,135.2,135.11,19.172]
["bitfinex-derivatives","SOLF0:USTF0",1726152964466,3.3291,135.18,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726152964656,3.3291,135.18,135.14,21.46648316]
["bitfinex-derivatives","SOLF0:USTF0",1726152965357,17.82,135.22,135.14,21.46648316]
["bitfinex-derivatives","SOLF0:USTF0",1726152965968,3.3291,135.18,135.14,21.46648316]
["bitfinex-derivatives","SOLF0:USTF0",1726152967154,3.3293,135.17,135.14,21.46648316]
["bitfinex-derivatives","SOLF0:USTF0",1726152967357,17.82,135.22,135.12,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726152967866,17.82,135.22,135.12,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152968263,3.3296,135.16,135.12,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152969071,3.3296,135.16,135.13,3.71309235]
["bitfinex-derivatives","SOLF0:USTF0",1726152969563,3.3294,135.17,135.12,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152970054,3.3294,135.17,135.12,21.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726152970972,3.3292,135.18,135.12,21.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726152971267,1.3433,135.23,135.14,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152971471,1.3433,135.23,135.15,3.71947802]
["bitfinex-derivatives","SOLF0:USTF0",1726152971656,3.3291,135.18,135.15,3.71947802]
["bitfinex-derivatives","SOLF0:USTF0",1726152972057,1.3433,135.23,135.14,3.63770278]
["bitfinex-derivatives","SOLF0:USTF0",1726152972058,17.82,135.22,135.14,3.63770278]
["bitfinex-derivatives","SOLF0:USTF0",1726152972257,17.82,135.18,135.11,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726152972466,1.3433,135.23,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152972467,17.82,135.16,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152972865,21.44512198,135.16,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152973282,3.3307,135.12,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152974358,3.3308,135.11,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152974766,19.2395,135.16,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152975167,3.3307,135.12,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152975473,19.2395,135.16,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152975660,3.3307,135.12,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152975864,19.2395,135.16,135.07,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726152976359,17.82,135.14,135.06,3.68808765]
["bitfinex-derivatives","SOLF0:USTF0",1726152976568,17.82,135.14,135.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152976764,17.82,135.14,135.04,21.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726152976963,17.82,135.14,135.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152977671,17.82,135.14,135.04,21.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726152977860,17.82,135.14,135.05,3.72288443]
["bitfinex-derivatives","SOLF0:USTF0",1726152978264,17.82,135.14,135.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152978671,3.3314,135.09,135.05,3.61775375]
["bitfinex-derivatives","SOLF0:USTF0",1726152979268,17.82,135.14,135.05,3.61775375]
["bitfinex-derivatives","SOLF0:USTF0",1726152979671,17.82,135.12,135.03,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726152979871,17.82,135.1,135.03,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726152980178,21.61062708,135.1,135.02,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726152980976,3.3322,135.06,135.02,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726152983768,3.3317,135.08,135.02,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726152983974,17.82,135.12,135.02,19.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726152984172,1.2887,135.11,135.02,19.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726152984378,17.82,135.1,135.02,19.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726152984978,17.82,135.1,135.02,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726152985574,19.2019,135.1,135.02,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726152985983,3.3319,135.07,135.02,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726152987397,17.82,135.08,134.99,20.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726152987681,3.3326,135.04,134.99,20.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726152987883,1.4072,135.09,134.99,20.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726152988186,3.3318,135.07,135.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152988780,3.3318,135.07,135.01,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1726152989184,3.332,135.06,135.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152989881,1.4072,135.09,135.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152990576,1.4072,135.09,135.01,21.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726152990784,1.3819,135.1,135.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152991183,3.3315,135.08,135.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152993189,1.3819,135.1,135.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152994392,3.3316,135.08,135.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152996786,3.3318,135.07,135.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152997182,1.3819,135.1,135.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152997386,1.3819,135.1,135.03,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152997983,1.3819,135.1,135.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152998687,3.3319,135.07,135.01,21.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726152999495,3.3316,135.08,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726152999688,1.3819,135.1,135.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726152999887,3.3315,135.08,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153000591,1.3819,135.1,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153000784,1.3819,135.1,135.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153001395,3.3317,135.07,135.01,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1726153003098,3.3317,135.07,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726153003299,3.332,135.06,135.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153003488,17.82,135.08,135.0,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726153004096,3.3321,135.06,135.0,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726153004297,17.82,135.08,135.0,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726153004688,3.3324,135.05,135.0,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726153005206,3.3326,135.04,135.0,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726153005400,3.3326,135.04,134.98,21.4853829]
["bitfinex-derivatives","SOLF0:USTF0",1726153005401,17.82,135.07,134.98,3.6653829]
["bitfinex-derivatives","SOLF0:USTF0",1726153005587,19.18,135.07,134.96,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153005789,17.82,135.05,134.97,3.71038284]
["bitfinex-derivatives","SOLF0:USTF0",1726153005992,2.6259,135.04,134.95,19.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726153006393,2.6259,135.04,134.95,22.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726153006592,2.6259,135.04,134.95,22.84850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153007198,3.3334,135.01,134.95,22.84850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153008394,3.3335,135.0,134.95,22.84850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153008790,17.82,135.03,134.95,5.02850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153008991,3.3334,135.01,134.95,5.02850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153009191,3.71230643,135.02,134.95,5.02850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153009593,3.3333,135.01,134.95,5.02850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153009806,3.71230643,135.02,134.95,5.02850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153010104,3.3336,135.0,134.95,5.02850849]
["bitfinex-derivatives","SOLF0:USTF0",1726153011195,3.66674075,135.02,134.95,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726153011409,17.82,135.01,134.93,3.62673186]
["bitfinex-derivatives","SOLF0:USTF0",1726153011598,3.335,134.94,134.88,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726153011808,1.4022,135.01,134.88,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726153012002,17.82,134.95,134.88,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726153012197,3.3351,134.94,134.88,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726153013312,1.4022,135.01,134.88,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726153013501,17.82,134.97,134.88,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726153013811,3.3351,134.94,134.88,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726153014006,17.82,134.95,134.88,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726153014405,17.82,134.95,134.88,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726153014716,19.2252,134.95,134.88,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726153015014,3.3353,134.93,134.88,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726153015213,19.2252,134.95,134.87,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726153015411,3.3356,134.92,134.87,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726153015610,17.82,134.93,134.73,24.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726153015812,21.44824314,134.93,134.81,19.144]
["bitfinex-derivatives","SOLF0:USTF0",1726153016004,3.3358,134.91,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726153016208,17.82,134.91,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153016812,21.44824314,134.93,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153017308,3.3359,134.91,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726153017518,21.44824314,134.93,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153017815,21.44824314,134.93,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726153018017,17.82,134.91,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726153018521,3.3361,134.9,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726153018705,17.82,134.91,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726153019025,17.82,134.91,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153019221,17.82,134.91,134.82,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726153019610,17.82,134.91,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726153019809,17.82,134.91,134.82,20.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726153020315,21.1557,134.91,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726153020519,21.1557,134.91,134.82,20.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726153020723,17.82,134.91,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153020926,17.82,134.91,134.82,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1726153021220,17.82,134.91,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153021416,3.3363,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726153021619,17.82,134.91,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153022324,17.82,134.91,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726153022516,17.82,134.91,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153023020,3.3361,134.9,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726153023412,3.3361,134.9,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153023608,17.82,134.91,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726153023609,3.3362,134.89,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726153024919,17.82,134.89,134.82,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726153025318,3.3375,134.84,134.82,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726153025524,17.82,134.87,134.81,3.64566345]
["bitfinex-derivatives","SOLF0:USTF0",1726153025723,17.82,134.87,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153026035,17.82,134.83,134.75,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1726153026321,17.82,134.83,134.59,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726153026322,17.82,134.81,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153026618,17.82,134.81,134.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726153026819,17.82,134.77,134.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726153027016,1.361,134.8,134.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726153027318,17.82,134.79,134.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726153027723,17.82,134.77,134.69,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726153027922,3.3399,134.74,134.69,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726153028113,17.82,134.77,134.69,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726153028311,17.82,134.75,134.69,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726153028626,17.82,134.73,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726153028820,17.82,134.73,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153029021,17.82,134.73,134.64,1.36425356]
["bitfinex-derivatives","SOLF0:USTF0",1726153029329,17.82,134.71,134.64,1.36425356]
["bitfinex-derivatives","SOLF0:USTF0",1726153030326,17.82,134.71,134.63,3.66820002]
["bitfinex-derivatives","SOLF0:USTF0",1726153030327,17.82,134.69,134.63,3.66820002]
["bitfinex-derivatives","SOLF0:USTF0",1726153030627,17.82,134.69,134.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726153030822,17.82,134.71,134.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726153031122,17.82,134.71,134.63,3.80271755]
["bitfinex-derivatives","SOLF0:USTF0",1726153031319,17.82,134.69,134.63,3.80271755]
["bitfinex-derivatives","SOLF0:USTF0",1726153031810,5.07198996,134.72,134.57,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153031811,17.82,134.67,134.57,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153032017,17.82,134.67,134.58,5.4211418]
["bitfinex-derivatives","SOLF0:USTF0",1726153032312,3.3416,134.68,134.58,32.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726153032520,3.3416,134.67,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726153032720,28.52,134.69,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726153032916,3.69022869,134.7,134.6,1.36488542]
["bitfinex-derivatives","SOLF0:USTF0",1726153033122,3.69022869,134.7,134.58,32.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726153033123,3.3413,134.69,134.59,1.36488542]
["bitfinex-derivatives","SOLF0:USTF0",1726153033317,32.27649977,134.7,134.6,1.36482185]
["bitfinex-derivatives","SOLF0:USTF0",1726153033630,28.52,134.68,134.58,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726153033923,29.8806,134.72,134.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726153034124,41.06904347,134.97,134.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726153034125,228.0,134.79,134.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726153034422,28.52,134.77,134.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726153034623,28.52,134.77,134.67,1.36489541]
["bitfinex-derivatives","SOLF0:USTF0",1726153034818,28.52,134.77,134.67,5.02371282]
["bitfinex-derivatives","SOLF0:USTF0",1726153035126,28.52,134.77,134.67,3.65881741]
["bitfinex-derivatives","SOLF0:USTF0",1726153035314,28.52,134.74,134.65,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726153035523,28.52,134.74,134.65,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726153035836,28.52,134.74,134.65,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726153036520,28.52,134.74,134.66,1.36428769]
["bitfinex-derivatives","SOLF0:USTF0",1726153036720,28.52,134.77,134.66,29.88428769]
["bitfinex-derivatives","SOLF0:USTF0",1726153036916,28.52,134.77,134.67,1.36428769]
["bitfinex-derivatives","SOLF0:USTF0",1726153037120,1.3959,134.78,134.67,5.1261677]
["bitfinex-derivatives","SOLF0:USTF0",1726153037326,1.3959,134.78,134.65,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726153037630,28.52,134.75,134.66,1.36416175]
["bitfinex-derivatives","SOLF0:USTF0",1726153038225,31.8597,134.75,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726153038523,28.52,134.75,134.68,3.63602613]
["bitfinex-derivatives","SOLF0:USTF0",1726153038729,28.52,134.75,134.65,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726153038925,28.52,134.77,134.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726153039137,28.52,134.77,134.68,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726153039331,28.52,134.77,134.68,2.75877498]
["bitfinex-derivatives","SOLF0:USTF0",1726153039538,1.3959,134.78,134.69,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726153040420,1.3959,134.78,134.7,1.36396294]
["bitfinex-derivatives","SOLF0:USTF0",1726153040626,1.3959,134.78,134.69,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726153040827,4.7348,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726153041226,4.7348,134.78,134.69,29.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726153041227,1.3959,134.78,134.69,29.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726153041430,1.3959,134.78,134.7,1.36396081]
["bitfinex-derivatives","SOLF0:USTF0",1726153042532,29.9159,134.78,134.69,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726153042722,33.255,134.78,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726153043328,33.255,134.78,134.69,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726153043517,33.255,134.78,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726153043721,3.3392,134.77,134.69,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726153043922,29.9159,134.78,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726153044326,28.52,134.76,134.67,3.74814429]
["bitfinex-derivatives","SOLF0:USTF0",1726153044524,28.52,134.76,134.68,1.36418972]
["bitfinex-derivatives","SOLF0:USTF0",1726153044828,28.52,134.76,134.69,3.63801677]
["bitfinex-derivatives","SOLF0:USTF0",1726153045027,31.8594,134.76,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726153045327,31.8594,134.76,134.69,3.78683292]
["bitfinex-derivatives","SOLF0:USTF0",1726153045636,28.52,134.76,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726153045834,28.52,134.76,134.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726153046132,28.52,134.76,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726153046335,28.52,134.76,134.68,3.78108529]
["bitfinex-derivatives","SOLF0:USTF0",1726153046634,3.3401,134.74,134.68,3.78108529]
["bitfinex-derivatives","SOLF0:USTF0",1726153047025,28.52,134.76,134.65,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726153047228,28.52,134.76,134.66,1.36428096]
["bitfinex-derivatives","SOLF0:USTF0",1726153047534,1.3959,134.78,134.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726153047535,28.52,134.74,134.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726153047829,3.3405,134.72,134.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726153048037,2.737,134.73,134.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726153048229,2.737,134.73,134.65,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726153048427,3.3405,134.72,134.65,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726153048632,2.737,134.73,134.65,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726153048933,6.0773,134.73,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726153049130,31.257,134.73,134.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726153049332,31.257,134.73,134.63,1.36447183]
["bitfinex-derivatives","SOLF0:USTF0",1726153049526,3.3407,134.71,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726153049834,31.257,134.73,134.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726153050032,31.257,134.73,134.63,1.36461584]
["bitfinex-derivatives","SOLF0:USTF0",1726153050229,3.3407,134.71,134.63,1.36461584]
["bitfinex-derivatives","SOLF0:USTF0",1726153050432,31.257,134.73,134.63,1.36461584]
["bitfinex-derivatives","SOLF0:USTF0",1726153050637,31.257,134.73,134.64,1.36461584]
["bitfinex-derivatives","SOLF0:USTF0",1726153050837,31.257,134.73,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726153051038,31.257,134.73,134.64,1.36461584]
["bitfinex-derivatives","SOLF0:USTF0",1726153051039,31.257,134.73,134.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726153051332,3.3406,134.72,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726153051537,31.257,134.73,134.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726153051729,29.8543,134.71,134.63,1.36458559]
["bitfinex-derivatives","SOLF0:USTF0",1726153051933,3.3413,134.69,134.63,4.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1726153052235,29.8543,134.71,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726153052435,3.3411,134.69,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726153052823,3.341,134.7,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726153054342,22.495,134.71,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726153054725,19.1543,134.71,134.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726153054932,3.341,134.7,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726153055338,3.341,134.7,134.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726153055339,3.3411,134.69,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726153055529,1.3343,134.71,134.64,1.36460629]
["bitfinex-derivatives","SOLF0:USTF0",1726153056037,2.737,134.73,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153056338,1.3398,134.73,134.66,1.36460629]
["bitfinex-derivatives","SOLF0:USTF0",1726153056530,17.82,134.76,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726153056728,17.82,134.76,134.69,3.6858522]
["bitfinex-derivatives","SOLF0:USTF0",1726153056936,17.82,134.76,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153056937,3.34,134.74,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726153057129,3.34,134.74,134.68,6.99845956]
["bitfinex-derivatives","SOLF0:USTF0",1726153057323,3.34,134.74,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153057527,17.82,134.72,134.66,1.36427274]
["bitfinex-derivatives","SOLF0:USTF0",1726153057933,17.82,134.72,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153058137,17.82,134.74,134.64,1.36434884]
["bitfinex-derivatives","SOLF0:USTF0",1726153058333,2.6272,134.73,134.64,1.36434884]
["bitfinex-derivatives","SOLF0:USTF0",1726153058528,3.3408,134.71,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726153058733,19.2336,134.72,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726153058935,19.2336,134.72,134.64,1.36458421]
["bitfinex-derivatives","SOLF0:USTF0",1726153059238,3.3407,134.71,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726153060428,4.7541,134.72,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726153060927,5.9674,134.73,134.67,3.73041799]
["bitfinex-derivatives","SOLF0:USTF0",1726153061138,5.9674,134.73,134.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153061638,5.9674,134.73,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726153061841,5.9674,134.73,134.67,3.67993169]
["bitfinex-derivatives","SOLF0:USTF0",1726153062035,5.9674,134.73,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726153062233,2.6272,134.73,134.67,3.77162372]
["bitfinex-derivatives","SOLF0:USTF0",1726153062437,1.3111,134.74,134.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153062637,1.3111,134.74,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726153062942,1.3111,134.74,134.69,7.03949283]
["bitfinex-derivatives","SOLF0:USTF0",1726153063132,1.3111,134.74,134.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153063535,2.6354,134.8,134.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153063738,237.0,134.89,134.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153063739,6.6735,134.87,134.74,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153064038,28.5,134.85,134.75,31.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726153064244,1.3857,134.84,134.76,3.69329571]
["bitfinex-derivatives","SOLF0:USTF0",1726153064628,1.3857,134.84,134.75,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726153064833,1.3857,134.84,134.75,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726153065033,3.3381,134.82,134.75,6.41855763]
["bitfinex-derivatives","SOLF0:USTF0",1726153065441,1.3857,134.84,134.75,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726153065642,28.5,134.83,134.74,26.75834693]
["bitfinex-derivatives","SOLF0:USTF0",1726153065847,1.3857,134.84,134.74,26.75834693]
["bitfinex-derivatives","SOLF0:USTF0",1726153066348,28.5,134.83,134.74,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153066644,3.3385,134.8,134.74,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153066835,3.3385,134.8,134.72,3.73052381]
["bitfinex-derivatives","SOLF0:USTF0",1726153067034,3.3385,134.8,134.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726153067035,3.3387,134.79,134.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726153067333,28.5,134.81,134.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726153067540,1.3412,134.78,134.71,3.67265172]
["bitfinex-derivatives","SOLF0:USTF0",1726153067941,1.3412,134.78,134.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726153068148,1.3412,134.78,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726153068339,1.3412,134.78,134.72,3.69536022]
["bitfinex-derivatives","SOLF0:USTF0",1726153068540,1.3412,134.78,134.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726153068741,1.3114,134.8,134.7,6.50253844]
["bitfinex-derivatives","SOLF0:USTF0",1726153068946,3.3382,134.81,134.7,6.50253844]
["bitfinex-derivatives","SOLF0:USTF0",1726153069248,31.1859,134.83,134.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153069446,2.6859,134.83,134.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153069649,2.6859,134.83,134.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153069841,2.6859,134.83,134.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153070344,1.3857,134.84,134.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153070750,1.3857,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726153070949,1.3857,134.84,134.78,7.09539083]
["bitfinex-derivatives","SOLF0:USTF0",1726153071149,1.3857,134.84,134.76,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726153071348,1.3857,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726153071855,1.3857,134.84,134.77,3.63818424]
["bitfinex-derivatives","SOLF0:USTF0",1726153072149,3.3378,134.83,134.76,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726153072745,1.3857,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726153073140,1.3857,134.84,134.77,3.7768877]
["bitfinex-derivatives","SOLF0:USTF0",1726153073340,1.3857,134.84,134.76,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726153074754,2.7272,134.87,134.76,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726153074952,31.2272,134.87,134.76,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726153075147,3.3373,134.85,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726153076053,31.2272,134.87,134.78,3.70447247]
["bitfinex-derivatives","SOLF0:USTF0",1726153076252,31.2272,134.87,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726153076454,3.3371,134.86,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726153076658,31.2272,134.87,134.77,32.26011189]
["bitfinex-derivatives","SOLF0:USTF0",1726153076845,34.564,134.87,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726153077061,34.564,134.87,134.77,32.26011189]
["bitfinex-derivatives","SOLF0:USTF0",1726153077952,2.7272,134.87,134.77,32.26011189]
["bitfinex-derivatives","SOLF0:USTF0",1726153078553,6.0639,134.87,134.77,32.26011189]
["bitfinex-derivatives","SOLF0:USTF0",1726153079458,6.0639,134.87,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726153079955,3.337,134.86,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726153080150,2.7272,134.87,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726153080355,2.7272,134.87,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726153080550,17.8,134.86,134.77,3.76011189]
["bitfinex-derivatives","SOLF0:USTF0",1726153080745,17.8,134.86,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726153080957,17.8,134.86,134.78,7.0073964]
["bitfinex-derivatives","SOLF0:USTF0",1726153081257,17.8,134.86,134.78,3.6684964]
["bitfinex-derivatives","SOLF0:USTF0",1726153081656,3.3378,134.83,134.78,3.6684964]
["bitfinex-derivatives","SOLF0:USTF0",1726153081854,17.8,134.86,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726153082159,28.49,134.85,134.74,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153082349,28.49,134.85,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726153082661,3.3381,134.82,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726153083161,3.3387,134.79,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726153083362,1.3573,134.81,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726153083661,3.3387,134.79,134.72,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726153083959,1.3573,134.81,134.72,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726153085459,2.7167,134.81,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153085661,28.49,134.8,134.7,3.73543844]
["bitfinex-derivatives","SOLF0:USTF0",1726153085965,3.3395,134.76,134.71,3.62088156]
["bitfinex-derivatives","SOLF0:USTF0",1726153086355,3.3393,134.77,134.71,6.96148156]
["bitfinex-derivatives","SOLF0:USTF0",1726153086556,28.49,134.8,134.71,3.62088156]
["bitfinex-derivatives","SOLF0:USTF0",1726153086752,28.49,134.8,134.67,32.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726153086960,3.3393,134.77,134.67,32.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726153087456,3.3394,134.76,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726153087661,28.49,134.8,134.71,3.79453198]
["bitfinex-derivatives","SOLF0:USTF0",1726153087858,28.49,134.8,134.67,32.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726153088063,3.3394,134.76,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726153088257,3.3394,134.76,134.71,3.71772109]
["bitfinex-derivatives","SOLF0:USTF0",1726153088448,3.3396,134.75,134.71,3.71772109]
["bitfinex-derivatives","SOLF0:USTF0",1726153088653,3.3396,134.75,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726153089064,28.49,134.78,134.69,3.70547588]
["bitfinex-derivatives","SOLF0:USTF0",1726153089356,28.49,134.78,134.67,32.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726153089862,28.49,134.76,134.63,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1726153090069,50.72,134.8,134.63,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153090070,28.49,134.74,134.63,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153090571,28.49,134.74,134.63,31.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726153090754,28.49,134.74,134.64,3.71138981]
["bitfinex-derivatives","SOLF0:USTF0",1726153092361,28.49,134.74,134.63,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1726153092963,3.3407,134.71,134.63,39.60933041]
["bitfinex-derivatives","SOLF0:USTF0",1726153093262,28.49,134.74,134.63,39.60933041]
["bitfinex-derivatives","SOLF0:USTF0",1726153093456,3.3409,134.7,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726153093653,28.49,134.74,134.63,3.71733041]
["bitfinex-derivatives","SOLF0:USTF0",1726153093973,3.8651,134.75,134.61,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153093974,28.49,134.72,134.61,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153094262,28.49,134.72,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726153094263,3.3412,134.69,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726153094655,28.49,134.72,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726153094856,28.49,134.72,134.61,11.08507414]
["bitfinex-derivatives","SOLF0:USTF0",1726153095167,28.49,134.72,134.51,3.74517697]
["bitfinex-derivatives","SOLF0:USTF0",1726153095168,28.49,134.69,134.59,3.64408606]
["bitfinex-derivatives","SOLF0:USTF0",1726153095463,28.49,134.69,134.57,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153095464,4.0915,134.68,134.57,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153095670,4.0915,134.68,134.58,3.74396981]
["bitfinex-derivatives","SOLF0:USTF0",1726153096070,7.78237176,134.68,134.58,3.74396981]
["bitfinex-derivatives","SOLF0:USTF0",1726153096259,7.78237176,134.68,134.57,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153096460,3.3423,134.65,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726153096667,4.0915,134.68,134.59,3.63294661]
["bitfinex-derivatives","SOLF0:USTF0",1726153096970,3.3416,134.67,134.61,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726153098574,3.3421,134.66,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153099570,3.3421,134.66,134.59,32.27872297]
["bitfinex-derivatives","SOLF0:USTF0",1726153099757,4.0915,134.68,134.57,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153100768,3.342,134.66,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153101867,3.3417,134.67,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726153102268,4.0915,134.68,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726153102577,76.60712785,134.8,134.61,32.20118704]
["bitfinex-derivatives","SOLF0:USTF0",1726153102767,1.4026,134.73,134.63,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726153102970,29.8926,134.73,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726153103565,3.3413,134.69,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726153104278,29.8926,134.73,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726153104774,3.3408,134.71,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726153105377,3.3409,134.7,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726153105574,29.8926,134.73,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153105878,3.3405,134.72,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726153106474,29.8926,134.73,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153106475,3.3406,134.71,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726153106869,29.8926,134.73,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153107077,3.3405,134.72,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153107377,29.8926,134.73,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153107582,3.3408,134.71,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726153107873,29.8926,134.73,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726153108075,3.3408,134.71,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153108283,29.8926,134.73,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153109275,3.3412,134.69,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153109474,28.49,134.71,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153109782,3.3414,134.68,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726153110082,29.8926,134.73,134.62,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726153110274,19.2126,134.73,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153110471,19.2126,134.73,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726153110674,19.2126,134.73,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153111369,3.3407,134.71,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726153111882,3.3425,134.64,134.59,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153112108,17.81,134.65,134.58,3.67035496]
["bitfinex-derivatives","SOLF0:USTF0",1726153112673,17.81,134.65,134.56,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726153112875,17.81,134.65,134.56,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726153113069,3.3427,134.63,134.56,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726153113380,19.218,134.66,134.57,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726153114084,1.408,134.66,134.57,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726153115578,1.408,134.66,134.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153116481,1.408,134.66,134.56,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726153116482,3.343,134.62,134.56,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726153116784,29.938,134.66,134.56,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726153117288,29.938,134.66,134.56,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153117669,29.938,134.66,134.55,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153118084,3.343,134.62,134.55,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726153118485,28.53,134.63,134.55,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153118685,28.53,134.63,134.54,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726153120081,3.3433,134.61,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726153120284,28.53,134.63,134.52,35.932]
["bitfinex-derivatives","SOLF0:USTF0",1726153120591,28.53,134.65,134.53,12.95402001]
["bitfinex-derivatives","SOLF0:USTF0",1726153120886,28.53,134.65,134.53,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726153121381,3.3427,134.63,134.53,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726153121592,28.53,134.65,134.53,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726153122071,3.3431,134.62,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726153122485,3.3431,134.61,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726153122788,1.3644,134.64,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726153122977,28.53,134.63,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726153123283,29.9118,134.63,134.53,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726153123488,29.9118,134.63,134.53,14.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726153123787,3.3436,134.6,134.53,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726153123984,29.9118,134.63,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726153124186,3.3431,134.61,134.53,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726153124486,1.3818,134.63,134.53,40.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726153124688,3.3433,134.61,134.53,40.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726153125189,3.3433,134.61,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726153125390,3.3434,134.6,134.53,40.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726153125883,3.3434,134.6,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726153126089,3.3436,134.59,134.53,40.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726153126385,28.53,134.62,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726153127283,3.3435,134.6,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726153127680,28.53,134.62,134.5,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726153127983,29.9172,134.59,134.49,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726153128286,3.3442,134.57,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726153128783,3.3441,134.57,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726153129083,29.9172,134.59,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726153130487,3.3442,134.57,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726153130683,3.3442,134.57,134.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726153130879,29.9172,134.59,134.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726153131492,29.9172,134.59,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726153131687,29.9172,134.59,134.54,3.78252478]
["bitfinex-derivatives","SOLF0:USTF0",1726153131882,29.9172,134.59,134.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726153132091,29.9172,134.59,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726153132274,29.9172,134.59,134.53,3.77397628]
["bitfinex-derivatives","SOLF0:USTF0",1726153132478,29.9172,134.59,134.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726153132877,3.3445,134.56,134.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726153133077,29.9172,134.59,134.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726153133492,3.3442,134.57,134.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726153133688,29.9172,134.59,134.49,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726153134085,29.9172,134.59,134.5,1.36561001]
["bitfinex-derivatives","SOLF0:USTF0",1726153134284,19.2372,134.59,134.49,26.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726153134581,19.2372,134.59,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726153134787,17.85,134.59,134.54,3.70801129]
["bitfinex-derivatives","SOLF0:USTF0",1726153134975,17.85,134.59,134.49,26.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726153135175,3.3439,134.58,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726153135384,17.85,134.61,134.54,3.69314803]
["bitfinex-derivatives","SOLF0:USTF0",1726153135786,17.85,134.61,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726153135787,17.85,134.61,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153136191,17.85,134.61,134.53,21.49622816]
["bitfinex-derivatives","SOLF0:USTF0",1726153136392,3.3435,134.6,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726153137991,3.3435,134.6,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726153138197,3.3432,134.61,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726153138895,20.5243,134.63,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726153138896,3.3434,134.6,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726153139485,20.5243,134.63,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726153140199,3.3435,134.6,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726153140493,17.85,134.6,134.53,3.64622816]
["bitfinex-derivatives","SOLF0:USTF0",1726153140686,17.85,134.6,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153140882,17.85,134.6,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726153141099,3.344,134.58,134.53,3.76346882]
["bitfinex-derivatives","SOLF0:USTF0",1726153141400,17.85,134.56,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726153141699,3.3449,134.54,134.45,26.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726153142087,3.3449,134.54,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726153142296,3.3452,134.53,134.46,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726153142497,17.85,134.54,134.46,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726153142701,3.3452,134.53,134.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726153143296,17.85,134.54,134.46,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726153143297,3.3455,134.52,134.46,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726153143894,21.57035977,134.54,134.47,3.63450531]
["bitfinex-derivatives","SOLF0:USTF0",1726153144094,21.57035977,134.54,134.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726153144095,17.85,134.5,134.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726153144291,1.3182,134.49,134.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726153144489,2.7107,134.49,134.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726153144689,2.7107,134.49,134.41,19.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726153144889,2.7107,134.49,134.41,22.92658287]
["bitfinex-derivatives","SOLF0:USTF0",1726153145195,2.7107,134.49,134.41,24.30528287]
["bitfinex-derivatives","SOLF0:USTF0",1726153145693,2.7107,134.49,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726153146197,2.7107,134.49,134.44,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726153146407,1.3182,134.49,134.44,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726153146590,1.3182,134.49,134.43,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153146791,1.3182,134.49,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726153146996,1.3046,134.51,134.43,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153147298,1.3046,134.51,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726153147507,1.4124,134.53,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153147794,4.7575,134.53,134.45,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1726153147984,1.4124,134.53,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153148399,4.6519,134.57,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153148606,1.3076,134.57,134.49,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153148899,1.3076,134.57,134.49,21.61254553]
["bitfinex-derivatives","SOLF0:USTF0",1726153149391,4.6517,134.57,134.49,21.61254553]
["bitfinex-derivatives","SOLF0:USTF0",1726153149608,17.85,134.56,134.49,3.76254553]
["bitfinex-derivatives","SOLF0:USTF0",1726153149794,3.345,134.54,134.48,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726153150389,17.85,134.56,134.49,3.65957921]
["bitfinex-derivatives","SOLF0:USTF0",1726153150901,17.85,134.56,134.49,7.00547921]
["bitfinex-derivatives","SOLF0:USTF0",1726153151496,17.85,134.56,134.49,3.65957921]
["bitfinex-derivatives","SOLF0:USTF0",1726153151697,17.85,134.56,134.48,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726153151996,3.3453,134.53,134.48,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726153152401,17.85,134.56,134.46,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153152701,17.85,134.55,134.46,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153153099,3.3456,134.51,134.46,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153154201,3.3456,134.51,134.44,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726153154202,17.85,134.51,134.44,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726153154406,1.3076,134.5,134.43,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726153154900,1.3076,134.5,134.43,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726153155093,1.3076,134.5,134.43,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726153155288,1.3076,134.5,134.43,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726153155495,4.6535,134.5,134.44,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726153155894,4.6535,134.5,134.43,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726153155895,1.3076,134.5,134.43,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726153156198,1.3076,134.5,134.43,26.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726153156708,4.6535,134.5,134.43,26.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726153156898,1.3076,134.5,134.43,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153157096,4.6536,134.5,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726153157503,1.3076,134.5,134.42,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726153158101,1.3076,134.5,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726153158496,1.3076,134.5,134.42,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726153159809,17.85,134.54,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153160400,3.3455,134.52,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726153160709,17.85,134.54,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153160894,3.3456,134.52,134.45,21.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726153161211,3.3456,134.52,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153162302,3.3452,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726153162504,3.3452,134.53,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153162811,3.3452,134.53,134.47,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153163397,4.0612,134.58,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153163599,21.9112,134.58,134.49,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153163813,21.9112,134.58,134.49,21.53959107]
["bitfinex-derivatives","SOLF0:USTF0",1726153164002,21.9112,134.58,134.49,3.68959107]
["bitfinex-derivatives","SOLF0:USTF0",1726153164306,17.85,134.57,134.49,3.66356877]
["bitfinex-derivatives","SOLF0:USTF0",1726153164700,3.3447,134.55,134.49,7.00946877]
["bitfinex-derivatives","SOLF0:USTF0",1726153164900,17.85,134.57,134.49,3.66356877]
["bitfinex-derivatives","SOLF0:USTF0",1726153165106,3.3451,134.54,134.48,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726153165311,3.3451,134.54,134.48,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726153165510,3.3451,134.54,134.48,5.1718028]
["bitfinex-derivatives","SOLF0:USTF0",1726153165712,17.85,134.57,134.48,5.1718028]
["bitfinex-derivatives","SOLF0:USTF0",1726153165908,17.85,134.55,134.46,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153166105,3.3443,134.57,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726153166299,4.0612,134.58,134.5,3.65409716]
["bitfinex-derivatives","SOLF0:USTF0",1726153166614,4.0612,134.58,134.47,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153166615,17.85,134.56,134.47,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153166908,3.3453,134.53,134.47,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153167117,3.3453,134.53,134.46,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726153167308,17.85,134.56,134.47,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153167699,17.85,134.55,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726153167900,17.85,134.55,134.47,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153168414,3.3457,134.51,134.43,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726153168609,17.85,134.53,134.44,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153168803,17.85,134.53,134.44,25.252]
["bitfinex-derivatives","SOLF0:USTF0",1726153169311,17.85,134.53,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153169312,3.3454,134.52,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153169914,17.85,134.53,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153170105,3.3454,134.52,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153170307,17.85,134.53,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153170521,21.59275092,134.53,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153170706,17.85,134.53,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153171910,3.3456,134.51,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726153172519,3.3454,134.52,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726153172819,21.65540727,134.53,134.44,25.252]
["bitfinex-derivatives","SOLF0:USTF0",1726153173014,3.3458,134.51,134.44,25.252]
["bitfinex-derivatives","SOLF0:USTF0",1726153173220,3.3458,134.51,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726153173609,3.3454,134.52,134.44,25.252]
["bitfinex-derivatives","SOLF0:USTF0",1726153174103,3.3454,134.52,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726153174618,3.3456,134.51,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726153175120,3.3456,134.51,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726153175307,4.0612,134.58,134.44,25.252]
["bitfinex-derivatives","SOLF0:USTF0",1726153175308,17.85,134.55,134.44,25.252]
["bitfinex-derivatives","SOLF0:USTF0",1726153175717,17.85,134.55,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726153176014,17.85,134.57,134.48,21.51931885]
["bitfinex-derivatives","SOLF0:USTF0",1726153176211,4.0612,134.58,134.49,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726153176411,3.3448,134.55,134.49,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726153177121,4.0612,134.58,134.49,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726153177324,17.85,134.55,134.49,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726153177909,17.85,134.55,134.48,3.74516656]
["bitfinex-derivatives","SOLF0:USTF0",1726153178310,17.85,134.53,134.47,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153178517,17.85,134.51,134.47,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153179425,17.85,134.51,134.44,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726153179637,17.85,134.49,134.43,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153180026,3.3467,134.47,134.43,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153180217,17.85,134.49,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726153180418,17.85,134.48,134.35,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726153180717,17.85,134.48,134.38,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153180920,17.85,134.48,134.38,11.06477339]
["bitfinex-derivatives","SOLF0:USTF0",1726153181321,26.3485,134.52,134.38,11.06477339]
["bitfinex-derivatives","SOLF0:USTF0",1726153181322,17.85,134.46,134.38,14.41357339]
["bitfinex-derivatives","SOLF0:USTF0",1726153181917,3.3473,134.45,134.38,14.41357339]
["bitfinex-derivatives","SOLF0:USTF0",1726153182526,3.3473,134.45,134.4,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153182827,21.1969,134.46,134.4,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726153183817,21.1969,134.46,134.4,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726153184124,3.3469,134.46,134.4,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726153185030,3.3471,134.45,134.4,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726153185523,17.85,134.44,134.35,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726153185727,17.85,134.4,134.22,34.91386787]
["bitfinex-derivatives","SOLF0:USTF0",1726153185924,17.85,134.4,134.31,33.72898378]
["bitfinex-derivatives","SOLF0:USTF0",1726153186123,3.3491,134.38,134.31,33.72898378]
["bitfinex-derivatives","SOLF0:USTF0",1726153186323,17.85,134.4,134.31,35.10928378]
["bitfinex-derivatives","SOLF0:USTF0",1726153186819,17.85,134.38,134.31,35.10928378]
["bitfinex-derivatives","SOLF0:USTF0",1726153187223,17.85,134.38,134.31,31.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726153187427,6.49215276,134.43,134.31,35.15607607]
["bitfinex-derivatives","SOLF0:USTF0",1726153187629,3.3491,134.37,134.31,35.15607607]
["bitfinex-derivatives","SOLF0:USTF0",1726153187834,17.85,134.39,134.31,35.15607607]
["bitfinex-derivatives","SOLF0:USTF0",1726153188129,3.3494,134.36,134.31,31.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726153188436,28.61,134.37,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153188617,3.3496,134.35,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153188817,28.61,134.37,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153189231,32.2789496,134.37,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153189426,3.3493,134.36,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153189629,28.61,134.35,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153190419,1.423,134.39,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153190624,1.423,134.39,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153191125,28.61,134.41,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153191333,32.42216497,134.41,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153192123,3.3486,134.39,134.32,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726153192328,2.7747,134.43,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153192638,35.05987867,134.43,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153192828,34.7325,134.43,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153193025,3.77977963,134.42,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153193220,31.3847,134.43,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153193424,3.3485,134.4,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726153193626,3.68039011,134.41,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726153193838,28.61,134.41,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153194339,3.67482881,134.4,134.31,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153194521,3.3488,134.39,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726153197129,3.3488,134.38,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726153197741,3.3488,134.38,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153198032,3.3492,134.37,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153198231,3.3492,134.37,134.31,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726153198435,5.07512881,134.4,134.31,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726153198638,5.07512881,134.4,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153199336,28.61,134.39,134.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153199537,28.61,134.39,134.3,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1726153200244,3.66467606,134.41,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153200435,35.08789362,134.43,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153200646,35.08789362,134.43,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726153200939,35.08789362,134.43,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153201143,3.3487,134.39,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726153201337,28.61,134.41,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153201538,28.61,134.41,134.3,7.75386951]
["bitfinex-derivatives","SOLF0:USTF0",1726153201745,28.61,134.41,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153201928,35.08789362,134.43,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153202434,35.08789362,134.43,134.3,7.75386951]
["bitfinex-derivatives","SOLF0:USTF0",1726153202435,28.61,134.4,134.3,7.75386951]
["bitfinex-derivatives","SOLF0:USTF0",1726153202638,28.61,134.38,134.3,7.75386951]
["bitfinex-derivatives","SOLF0:USTF0",1726153202834,3.3502,134.33,134.3,5.15756951]
["bitfinex-derivatives","SOLF0:USTF0",1726153203036,1.2932,134.37,134.3,5.15756951]
["bitfinex-derivatives","SOLF0:USTF0",1726153203231,28.61,134.34,134.18,32.31451006]
["bitfinex-derivatives","SOLF0:USTF0",1726153203440,3.3508,134.3,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726153203649,28.61,134.34,134.25,3.71229611]
["bitfinex-derivatives","SOLF0:USTF0",1726153203940,31.27,134.36,134.26,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153204144,2.66,134.36,134.27,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726153204648,28.61,134.34,134.27,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726153205029,31.27,134.36,134.27,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726153205250,28.61,134.32,134.21,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153205451,3.3507,134.31,134.21,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153205637,28.61,134.32,134.21,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153206534,3.3509,134.3,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726153206740,28.61,134.34,134.23,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153208239,3.3505,134.32,134.23,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153208548,28.61,134.34,134.23,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153209050,28.61,134.34,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726153209348,28.61,134.34,134.26,3.69191242]
["bitfinex-derivatives","SOLF0:USTF0",1726153209549,28.61,134.34,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726153209740,28.61,134.34,134.25,7.04977012]
["bitfinex-derivatives","SOLF0:USTF0",1726153209935,28.61,134.34,134.25,3.69787012]
["bitfinex-derivatives","SOLF0:USTF0",1726153210246,28.61,134.34,134.21,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153210652,28.61,134.36,134.25,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153210844,1.2932,134.37,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153210845,4.97888024,134.37,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153211040,1.2932,134.37,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153211240,5.09728072,134.37,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153211439,1.2932,134.37,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153211654,1.2932,134.37,134.26,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726153211655,5.00643255,134.37,134.26,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726153211837,1.2932,134.37,134.27,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153212045,5.08685552,134.37,134.27,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153212242,3.3498,134.34,134.27,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153212443,5.08685552,134.37,134.27,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153212644,28.61,134.39,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153212959,28.61,134.39,134.26,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726153212960,5.13431883,134.41,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153213250,30.0013,134.41,134.32,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153213648,28.61,134.39,134.26,30.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726153213850,28.61,134.39,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153214350,3.3494,134.36,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726153214953,3.3489,134.38,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153215155,28.61,134.39,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153215845,3.3494,134.36,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153216241,3.3494,134.36,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726153216443,3.3491,134.37,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726153217052,28.61,134.39,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153217252,3.80145909,134.37,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153217638,3.3495,134.36,134.27,6.46131523]
["bitfinex-derivatives","SOLF0:USTF0",1726153217857,3.63768331,134.38,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153218154,3.35,134.34,134.27,6.48439272]
["bitfinex-derivatives","SOLF0:USTF0",1726153218356,17.89,134.36,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153218557,3.3501,134.33,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153219554,3.3504,134.32,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153219850,17.89,134.34,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153220058,17.89,134.34,134.27,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1726153220255,6.48129308,134.35,134.27,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726153220447,3.75009308,134.35,134.27,31.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726153220643,28.62,134.39,134.27,31.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726153220644,3.3495,134.36,134.27,31.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726153220849,3.7739221,134.37,134.27,35.07535911]
["bitfinex-derivatives","SOLF0:USTF0",1726153221048,31.2861,134.39,134.27,35.07535911]
["bitfinex-derivatives","SOLF0:USTF0",1726153221049,53.5161,134.39,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726153221441,31.2861,134.39,134.27,35.07535911]
["bitfinex-derivatives","SOLF0:USTF0",1726153221649,3.3497,134.35,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726153221850,34.98220544,134.39,134.27,35.07535911]
["bitfinex-derivatives","SOLF0:USTF0",1726153222052,28.62,134.37,134.27,6.45535911]
["bitfinex-derivatives","SOLF0:USTF0",1726153222750,28.62,134.37,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726153222751,3.35,134.34,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726153222941,3.35,134.34,134.27,6.45535911]
["bitfinex-derivatives","SOLF0:USTF0",1726153223148,28.62,134.37,134.27,6.45535911]
["bitfinex-derivatives","SOLF0:USTF0",1726153223349,23.5458,134.42,134.27,6.45535911]
["bitfinex-derivatives","SOLF0:USTF0",1726153223350,1.3158,134.42,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153223543,1.3158,134.42,134.33,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726153223860,4.6637,134.42,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726153224055,1.3158,134.42,134.34,3.76852058]
["bitfinex-derivatives","SOLF0:USTF0",1726153224361,3.3476,134.43,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726153224764,2.7349,134.45,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153224962,2.7349,134.45,134.34,32.26939319]
["bitfinex-derivatives","SOLF0:USTF0",1726153225956,3.3475,134.44,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726153226351,1.3524,134.45,134.34,32.26939319]
["bitfinex-derivatives","SOLF0:USTF0",1726153227258,1.3218,134.47,134.34,32.26939319]
["bitfinex-derivatives","SOLF0:USTF0",1726153227755,28.62,134.45,134.34,32.26939319]
["bitfinex-derivatives","SOLF0:USTF0",1726153227957,28.62,134.43,134.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726153228162,28.62,134.41,134.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726153228553,3.3481,134.41,134.33,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726153228759,28.62,134.43,134.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726153228954,32.33521059,134.43,134.34,3.77771989]
["bitfinex-derivatives","SOLF0:USTF0",1726153229456,28.62,134.43,134.34,3.77771989]
["bitfinex-derivatives","SOLF0:USTF0",1726153229855,3.3481,134.41,134.34,7.12731989]
["bitfinex-derivatives","SOLF0:USTF0",1726153230262,3.3479,134.42,134.35,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726153230558,1.3349,134.44,134.34,32.39771989]
["bitfinex-derivatives","SOLF0:USTF0",1726153230758,5.05428939,134.44,134.34,35.74751989]
["bitfinex-derivatives","SOLF0:USTF0",1726153230949,28.62,134.43,134.34,3.77771989]
["bitfinex-derivatives","SOLF0:USTF0",1726153231153,28.62,134.43,134.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726153231955,3.3481,134.41,134.34,3.65909307]
["bitfinex-derivatives","SOLF0:USTF0",1726153232348,28.62,134.41,134.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726153233256,28.62,134.43,134.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726153233454,3.3483,134.41,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726153233763,28.62,134.43,134.34,3.73874376]
["bitfinex-derivatives","SOLF0:USTF0",1726153233958,28.62,134.43,134.35,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726153234156,28.62,134.43,134.34,3.73874376]
["bitfinex-derivatives","SOLF0:USTF0",1726153234360,28.62,134.41,134.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726153235256,3.3496,134.36,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153235462,28.62,134.39,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153235653,28.62,134.37,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153235849,32.33407297,134.37,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153236054,1.2864,134.38,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153236260,2.6675,134.4,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153236468,3.349,134.38,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726153236648,3.349,134.38,134.29,32.3057781]
["bitfinex-derivatives","SOLF0:USTF0",1726153236852,2.6675,134.4,134.29,32.3057781]
["bitfinex-derivatives","SOLF0:USTF0",1726153237462,3.3498,134.35,134.29,3.6857781]
["bitfinex-derivatives","SOLF0:USTF0",1726153237765,28.62,134.39,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153238158,28.62,134.39,134.28,7.89613454]
["bitfinex-derivatives","SOLF0:USTF0",1726153238876,28.62,134.37,134.28,7.89613454]
["bitfinex-derivatives","SOLF0:USTF0",1726153239065,32.32402084,134.37,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153239257,1.3055,134.36,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153240756,3.35,134.34,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153240959,1.3055,134.36,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153241364,3.3496,134.35,134.29,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726153241566,1.3055,134.36,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153242568,3.35,134.34,134.28,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1726153242769,1.3055,134.36,134.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726153243077,28.62,134.34,134.23,36.022]
["bitfinex-derivatives","SOLF0:USTF0",1726153243377,28.62,134.34,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153243575,3.3504,134.32,134.26,7.02844288]
["bitfinex-derivatives","SOLF0:USTF0",1726153243778,29.9255,134.36,134.26,3.67684288]
["bitfinex-derivatives","SOLF0:USTF0",1726153244072,29.9255,134.36,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153244570,31.2875,134.4,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153244771,31.2875,134.4,134.3,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726153244973,28.62,134.38,134.3,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726153245166,4.94349448,134.37,134.3,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726153245367,4.94349448,134.37,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153245669,28.62,134.33,134.26,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726153245868,32.25748045,134.33,134.26,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726153246068,28.62,134.33,134.26,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726153247072,3.351,134.3,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726153247296,28.62,134.31,134.24,3.72645372]
["bitfinex-derivatives","SOLF0:USTF0",1726153247484,31.4226,134.33,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153247802,31.4226,134.33,134.23,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726153247991,31.4226,134.33,134.23,6.51227379]
["bitfinex-derivatives","SOLF0:USTF0",1726153248199,28.62,134.31,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726153248394,28.62,134.31,134.23,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726153248696,3.3515,134.28,134.23,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726153248899,1.3416,134.3,134.18,29.934]
["bitfinex-derivatives","SOLF0:USTF0",1726153249092,1.3416,134.3,134.19,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726153250403,1.3416,134.3,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153250795,1.3416,134.3,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726153250796,4.6924,134.3,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726153250995,1.3416,134.3,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153251194,1.3416,134.3,134.19,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726153251392,28.62,134.29,134.19,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726153251899,28.62,134.27,134.19,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726153252404,1.3878,134.26,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726153252585,28.62,134.24,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153252900,2.763,134.26,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153253197,1.3878,134.26,134.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153253396,3.3519,134.26,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726153253591,3.3519,134.26,134.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726153253592,2.6822,134.29,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153253797,1.3416,134.3,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153253986,1.3416,134.3,134.24,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726153254298,31.3022,134.33,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153254494,31.3022,134.33,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726153254495,29.927,134.33,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726153254690,29.927,134.33,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153256097,29.927,134.33,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726153256304,29.927,134.33,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153256602,28.62,134.31,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153257194,3.3509,134.3,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726153257395,3.3509,134.3,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153257594,28.62,134.31,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153257792,3.3512,134.29,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726153257989,28.62,134.31,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726153258200,29.927,134.33,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153258692,28.62,134.31,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153258895,3.3507,134.31,134.24,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726153259097,1.307,134.33,134.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153259295,1.307,134.33,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153259496,3.3511,134.29,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726153259704,1.307,134.33,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153259905,1.307,134.33,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153260110,3.3508,134.31,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726153260400,1.307,134.33,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726153260588,3.3528,134.23,134.18,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726153260791,28.62,134.28,134.18,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726153260988,28.62,134.28,134.18,32.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726153261402,7.15921002,134.29,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726153261699,28.62,134.31,134.18,32.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726153262101,1.307,134.33,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726153262102,3.3515,134.28,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726153262500,17.88,134.29,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726153262501,21.56191639,134.29,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726153262699,17.88,134.23,134.12,141.51864298]
["bitfinex-derivatives","SOLF0:USTF0",1726153263112,17.88,134.23,134.13,3.65844571]
["bitfinex-derivatives","SOLF0:USTF0",1726153263299,3.3533,134.21,134.13,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726153263503,3.3533,134.21,134.13,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726153263708,1.2847,134.22,134.13,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726153263921,17.88,134.21,134.13,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726153264101,28.65,134.2,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153264712,28.65,134.2,134.09,3.77691677]
["bitfinex-derivatives","SOLF0:USTF0",1726153264896,28.65,134.2,134.09,3.66110034]
["bitfinex-derivatives","SOLF0:USTF0",1726153265098,2.7306,134.21,134.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726153265099,28.65,134.18,134.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726153265509,28.65,134.18,134.08,3.66072759]
["bitfinex-derivatives","SOLF0:USTF0",1726153265815,28.65,134.2,134.09,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153266209,28.65,134.2,134.08,3.71291188]
["bitfinex-derivatives","SOLF0:USTF0",1726153266408,2.7306,134.21,134.07,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726153266611,28.65,134.19,134.07,33.71490169]
["bitfinex-derivatives","SOLF0:USTF0",1726153267217,2.7306,134.21,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153267400,2.7306,134.21,134.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726153268105,2.7306,134.21,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726153268909,1.2847,134.22,134.14,3.75186344]
["bitfinex-derivatives","SOLF0:USTF0",1726153269113,1.2847,134.22,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153269114,1.2847,134.22,134.13,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726153269321,1.2847,134.22,134.14,3.71943947]
["bitfinex-derivatives","SOLF0:USTF0",1726153269510,28.65,134.24,134.13,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726153269709,2.6551,134.26,134.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153269904,2.6551,134.26,134.16,3.80851222]
["bitfinex-derivatives","SOLF0:USTF0",1726153270112,2.6551,134.26,134.13,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726153270309,28.65,134.25,134.14,3.67918902]
["bitfinex-derivatives","SOLF0:USTF0",1726153270622,3.3526,134.23,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726153270816,28.65,134.25,134.16,3.79435002]
["bitfinex-derivatives","SOLF0:USTF0",1726153271011,2.6551,134.26,134.19,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726153271213,2.6551,134.26,134.17,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726153271614,3.3523,134.25,134.17,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726153272007,2.6551,134.26,134.17,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726153272310,28.65,134.47,134.19,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153272518,28.65,134.32,134.21,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153273214,28.65,134.32,134.2,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726153273615,32.6049,134.39,134.26,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153273818,32.6049,134.39,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726153274006,3.9549,134.39,134.31,3.7105067]
["bitfinex-derivatives","SOLF0:USTF0",1726153274210,3.9549,134.39,134.28,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153274211,2.6465,134.39,134.28,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153274415,2.6465,134.39,134.3,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153274618,2.6465,134.39,134.28,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153274838,5.9953,134.39,134.29,3.67797681]
["bitfinex-derivatives","SOLF0:USTF0",1726153275011,31.2965,134.39,134.29,3.67797681]
["bitfinex-derivatives","SOLF0:USTF0",1726153275212,3.3494,134.36,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726153275517,28.65,134.37,134.27,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726153275718,31.9993,134.37,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726153275926,31.9993,134.37,134.27,7.7901383]
["bitfinex-derivatives","SOLF0:USTF0",1726153276128,31.2965,134.39,134.27,7.7901383]
["bitfinex-derivatives","SOLF0:USTF0",1726153276427,3.3493,134.37,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726153276616,31.2965,134.39,134.27,7.7901383]
["bitfinex-derivatives","SOLF0:USTF0",1726153276818,31.2965,134.39,134.28,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153277417,2.6465,134.39,134.3,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153278223,1.3092,134.39,134.3,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153278414,4.6579,134.39,134.32,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726153278611,1.3092,134.39,134.3,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153279019,3.349,134.38,134.31,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726153279220,1.3092,134.39,134.3,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153279618,3.3483,134.41,134.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153279814,28.65,134.44,134.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153281224,3.348,134.42,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726153281425,28.65,134.44,134.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153281920,110.653,134.45,134.34,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153282122,110.653,134.45,134.35,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726153282328,110.653,134.45,134.35,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726153282529,110.653,134.45,134.37,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153282916,114.0002,134.45,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726153283230,110.653,134.45,134.37,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153283528,114.0002,134.45,134.37,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153283917,110.653,134.45,134.36,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153284335,110.653,134.45,134.39,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153284626,110.653,134.45,134.36,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153285224,110.653,134.45,134.39,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153285817,3.3473,134.44,134.39,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153286020,110.653,134.45,134.39,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153287627,110.653,134.45,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153287931,108.5143,134.45,134.43,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153288140,108.5143,134.45,134.44,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726153290526,2.7022,134.53,134.44,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726153290720,2.7022,134.53,134.42,6.44693272]
["bitfinex-derivatives","SOLF0:USTF0",1726153291723,2.7022,134.53,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153292037,28.65,134.52,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153292234,2.7022,134.53,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153292534,28.65,134.51,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153292836,28.65,134.51,134.42,3.76646065]
["bitfinex-derivatives","SOLF0:USTF0",1726153293128,3.3462,134.49,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726153293322,28.65,134.47,134.31,148.76585824]
["bitfinex-derivatives","SOLF0:USTF0",1726153293524,28.65,134.45,134.34,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153293734,32.43422619,134.45,134.34,32.44352678]
["bitfinex-derivatives","SOLF0:USTF0",1726153294026,4.0893,134.46,134.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153294228,3.3483,134.4,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726153294531,28.65,134.44,134.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153294831,32.7393,134.46,134.34,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153295434,3.3474,134.44,134.37,31.999]
["bitfinex-derivatives","SOLF0:USTF0",1726153295634,4.0893,134.46,134.37,3.7016369]
["bitfinex-derivatives","SOLF0:USTF0",1726153295829,4.0893,134.46,134.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726153296236,3.3478,134.43,134.35,6.39441845]
["bitfinex-derivatives","SOLF0:USTF0",1726153296437,4.0893,134.46,134.35,6.39441845]
["bitfinex-derivatives","SOLF0:USTF0",1726153296638,3.3479,134.42,134.35,9.74381845]
["bitfinex-derivatives","SOLF0:USTF0",1726153296937,4.0893,134.46,134.35,6.39441845]
["bitfinex-derivatives","SOLF0:USTF0",1726153298239,3.3475,134.44,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726153298436,4.0893,134.46,134.35,6.39441845]
["bitfinex-derivatives","SOLF0:USTF0",1726153298939,4.0893,134.46,134.37,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153299924,6.1525,134.46,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726153300127,1.3577,134.53,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153300326,4.1312,134.53,134.42,3.79640727]
["bitfinex-derivatives","SOLF0:USTF0",1726153300934,28.65,134.52,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153301134,3.3464,134.48,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726153301339,28.65,134.52,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153301644,4.1312,134.53,134.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153301826,4.1312,134.53,134.43,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153302031,4.1312,134.53,134.45,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153302332,2.7561,134.53,134.45,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153302533,2.7561,134.53,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726153303142,6.1014,134.53,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726153303638,2.7561,134.53,134.45,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153304537,1.3984,134.53,134.45,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153305245,3.3465,134.48,134.43,3.71271222]
["bitfinex-derivatives","SOLF0:USTF0",1726153305539,1.2942,134.52,134.42,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726153306043,1.3984,134.53,134.45,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153306247,1.2942,134.56,134.47,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153306548,1.2942,134.56,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726153306850,3.345,134.54,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726153307442,3.3452,134.53,134.47,31.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726153307642,1.2942,134.56,134.45,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153307842,28.65,134.55,134.45,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153308234,28.65,134.55,134.42,36.43089327]
["bitfinex-derivatives","SOLF0:USTF0",1726153308431,28.65,134.55,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726153308638,3.3458,134.51,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726153308936,28.65,134.55,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726153309242,3.3455,134.52,134.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153309447,3.3455,134.52,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726153309647,28.65,134.55,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726153310438,1.2942,134.56,134.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153310948,1.2942,134.56,134.46,31.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726153311336,3.3456,134.52,134.46,31.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726153311650,1.2942,134.56,134.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153312143,3.3461,134.5,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726153312552,3.3457,134.51,134.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153312848,1.2942,134.56,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726153313042,3.3457,134.51,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726153313651,1.2942,134.56,134.46,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153313957,1.2942,134.56,134.48,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153314253,3.3446,134.55,134.49,3.6317668]
["bitfinex-derivatives","SOLF0:USTF0",1726153314441,1.2942,134.56,134.49,3.6317668]
["bitfinex-derivatives","SOLF0:USTF0",1726153314651,1.2942,134.56,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726153314841,1.2942,134.56,134.51,7.09316918]
["bitfinex-derivatives","SOLF0:USTF0",1726153315045,1.2942,134.56,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726153315446,1.3603,134.57,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726153315648,1.3603,134.57,134.51,3.70910172]
["bitfinex-derivatives","SOLF0:USTF0",1726153315849,4.7045,134.57,134.51,3.70910172]
["bitfinex-derivatives","SOLF0:USTF0",1726153316049,4.7045,134.57,134.51,7.05450172]
["bitfinex-derivatives","SOLF0:USTF0",1726153316951,4.7045,134.57,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726153317150,1.3002,134.59,134.51,3.70910172]
["bitfinex-derivatives","SOLF0:USTF0",1726153317353,1.3002,134.59,134.53,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153317553,1.3002,134.59,134.53,32.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1726153317554,4.644,134.59,134.53,32.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1726153317853,1.3002,134.59,134.53,32.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1726153318057,1.3266,134.6,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726153318251,1.4068,134.62,134.53,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153318456,1.3266,134.61,134.52,3.65903515]
["bitfinex-derivatives","SOLF0:USTF0",1726153318753,3.3437,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726153318954,3.3437,134.59,134.53,7.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1726153319145,1.3266,134.61,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726153319457,1.3266,134.61,134.53,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153319763,1.3266,134.61,134.53,32.31862366]
["bitfinex-derivatives","SOLF0:USTF0",1726153320358,1.3995,134.64,134.57,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153320658,1.3995,134.64,134.53,32.31862366]
["bitfinex-derivatives","SOLF0:USTF0",1726153320849,1.2939,134.63,134.55,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153321057,1.3121,134.65,134.57,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153321245,1.3121,134.65,134.42,10.47989327]
["bitfinex-derivatives","SOLF0:USTF0",1726153321246,1.3121,134.65,134.56,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726153321447,29.9621,134.65,134.56,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726153321652,29.9621,134.65,134.55,3.79161712]
["bitfinex-derivatives","SOLF0:USTF0",1726153322040,29.9621,134.65,134.56,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153322261,1.3121,134.65,134.58,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153322457,1.3121,134.65,134.58,32.38736623]
["bitfinex-derivatives","SOLF0:USTF0",1726153322852,1.3121,134.65,134.58,3.73736623]
["bitfinex-derivatives","SOLF0:USTF0",1726153323046,1.3121,134.65,134.55,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153323252,1.3121,134.65,134.58,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153323559,1.3121,134.65,134.58,31.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726153323757,1.3121,134.65,134.55,30.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726153324357,3.3427,134.63,134.55,30.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726153324554,3.3427,134.63,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726153324753,3.3427,134.63,134.55,30.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726153324948,1.3121,134.65,134.58,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153325259,31.3486,134.69,134.58,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153325463,1.3263,134.68,134.58,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153325960,3.3423,134.65,134.58,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153326157,1.3263,134.68,134.58,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153326559,1.3263,134.68,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153326869,1.3263,134.68,134.58,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153327252,3.3419,134.66,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726153327453,3.3419,134.66,134.61,3.79476363]
["bitfinex-derivatives","SOLF0:USTF0",1726153327764,1.3263,134.68,134.6,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153328459,3.342,134.66,134.61,3.7230732]
["bitfinex-derivatives","SOLF0:USTF0",1726153328669,1.3263,134.68,134.6,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153328851,3.342,134.66,134.6,31.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726153329050,1.3263,134.68,134.6,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153329268,1.3263,134.68,134.62,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153329456,3.3414,134.68,134.63,7.08535739]
["bitfinex-derivatives","SOLF0:USTF0",1726153329660,2.6986,134.69,134.62,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153329859,2.6986,134.69,134.61,3.63170405]
["bitfinex-derivatives","SOLF0:USTF0",1726153330055,2.6986,134.69,134.59,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153331070,2.6986,134.69,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726153331268,2.6986,134.69,134.61,3.653989]
["bitfinex-derivatives","SOLF0:USTF0",1726153331460,6.0399,134.69,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726153331771,2.6986,134.69,134.62,32.43509879]
["bitfinex-derivatives","SOLF0:USTF0",1726153331960,3.3418,134.67,134.62,32.43509879]
["bitfinex-derivatives","SOLF0:USTF0",1726153332157,2.6986,134.69,134.6,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153332664,3.3423,134.65,134.6,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153333270,2.6986,134.69,134.6,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153333481,2.6986,134.69,134.56,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726153333482,2.6986,134.69,134.57,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153333776,2.6986,134.69,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726153334156,2.6986,134.69,134.57,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153335059,2.6986,134.69,134.6,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153335259,2.6986,134.69,134.61,3.73988223]
["bitfinex-derivatives","SOLF0:USTF0",1726153335467,3.3416,134.67,134.61,3.73988223]
["bitfinex-derivatives","SOLF0:USTF0",1726153335670,2.6986,134.69,134.62,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153335862,2.6986,134.69,134.64,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153336062,1.4187,134.72,134.64,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153336269,35.3266,134.81,134.64,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153336270,228.0,134.89,134.71,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153336570,31.3814,134.8,134.69,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153336777,5.02325839,134.79,134.69,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153337275,1.3506,134.79,134.69,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153337870,28.65,134.78,134.65,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726153338174,3.3406,134.72,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726153338370,28.65,134.78,134.66,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153338770,28.65,134.76,134.66,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153338975,1.3506,134.79,134.66,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153339159,1.3506,134.79,134.71,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153339361,1.3506,134.79,134.71,32.37354748]
["bitfinex-derivatives","SOLF0:USTF0",1726153339975,1.3506,134.79,134.71,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153340672,3.3391,134.78,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726153341970,4.6893,134.79,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726153342174,1.3506,134.79,134.73,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153342477,2.7314,134.8,134.73,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153343078,3.3391,134.78,134.73,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153343367,2.7314,134.8,134.73,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153343568,2.7314,134.8,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726153343774,2.7314,134.8,134.73,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153343973,1.3143,134.84,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153344164,1.307,134.83,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153344763,3.3382,134.81,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153344975,1.307,134.83,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153346071,1.3725,134.84,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153346474,1.2914,134.89,134.78,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153346775,4.0401,134.89,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153347170,4.0401,134.89,134.78,32.41864869]
["bitfinex-derivatives","SOLF0:USTF0",1726153348079,3.3367,134.87,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153348265,4.0401,134.89,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153348471,3.3365,134.88,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153348784,4.0401,134.89,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153349072,4.0401,134.89,134.78,32.41864869]
["bitfinex-derivatives","SOLF0:USTF0",1726153349277,4.0401,134.89,134.78,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153350079,4.0401,134.89,134.79,3.77604746]
["bitfinex-derivatives","SOLF0:USTF0",1726153350284,4.0401,134.89,134.78,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153350776,3.3374,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726153351072,2.6994,134.89,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153351281,30.0278,134.88,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153351479,52.3778,134.88,134.74,29.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726153351668,28.65,134.85,134.74,29.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726153352171,3.3388,134.79,134.74,33.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726153352369,28.65,134.85,134.74,33.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726153352370,28.65,134.85,134.74,29.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726153352575,3.3396,134.76,134.72,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153352780,28.65,134.83,134.72,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153352979,4.1068,134.82,134.72,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153353180,4.1068,134.82,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726153353368,4.1068,134.82,134.74,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153354081,256.65,134.87,134.74,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153354275,4.0988,134.86,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153354472,4.0988,134.86,134.77,32.44498404]
["bitfinex-derivatives","SOLF0:USTF0",1726153355480,1.3515,134.86,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153355991,3.3376,134.84,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153356479,1.3515,134.86,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153356877,2.6312,134.89,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153357079,3.3373,134.85,134.79,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726153357381,2.6312,134.89,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153358169,2.6312,134.89,134.79,31.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726153358774,2.6312,134.89,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726153359180,3.3368,134.87,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726153359383,2.6312,134.89,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153359880,3.3371,134.86,134.81,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726153360082,2.6312,134.89,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153360883,1.3299,134.89,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153361387,3.3373,134.85,134.81,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726153361584,1.3299,134.89,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153361977,3.338,134.82,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153362185,1.3299,134.89,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153362471,1.3299,134.89,134.83,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153362674,1.3299,134.89,134.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153363581,1.3299,134.89,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153367183,3.3384,134.8,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726153367587,51.0,134.88,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153367789,3.3384,134.81,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726153368681,3.338,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726153368891,3.338,134.82,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153369086,1.3299,134.89,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153369294,1.3299,134.89,134.75,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726153369295,3.3386,134.8,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153369478,28.65,134.88,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153370289,31.9864,134.88,134.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1726153370485,3.3364,134.88,134.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1726153370838,1.3299,134.89,134.79,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153370839,3.3378,134.83,134.79,31.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726153371094,28.65,134.88,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153371394,23.6799,134.89,134.75,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726153371395,28.65,134.86,134.75,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726153371593,6.46857395,134.85,134.75,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726153371782,3.3389,134.79,134.75,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726153371984,6.46857395,134.85,134.74,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153372288,2.8141,134.85,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153372491,3.3382,134.81,134.77,31.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726153372689,2.8141,134.85,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153373582,3.3383,134.81,134.77,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726153373787,2.8141,134.85,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153374290,3.3384,134.81,134.77,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1726153374591,2.8141,134.85,134.77,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1726153375298,2.8141,134.85,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726153375492,2.8141,134.85,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153375897,2.8141,134.85,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726153376189,2.8141,134.85,134.77,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153376393,3.338,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726153376593,2.8141,134.85,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153376984,3.3385,134.8,134.76,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726153377588,3.3385,134.8,134.76,31.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726153378194,3.3385,134.8,134.76,21.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726153378507,3.3385,134.8,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153379001,2.8141,134.85,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153379585,3.3383,134.81,134.76,21.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726153379785,3.3383,134.81,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153380001,2.8141,134.85,134.77,5.08337611]
["bitfinex-derivatives","SOLF0:USTF0",1726153380190,19.1399,134.89,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153380501,1.3299,134.89,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153380697,17.81,134.86,134.78,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726153380998,5.02168108,134.85,134.77,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726153381198,2.7077,134.85,134.77,19.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726153381802,2.7077,134.85,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153382287,2.7077,134.85,134.75,21.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726153382487,2.7077,134.85,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153382893,3.3387,134.79,134.75,21.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726153383194,17.81,134.82,134.71,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726153383596,1.2843,134.83,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153383894,1.2843,134.83,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153384196,1.2843,134.83,134.74,21.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726153384388,2.7077,134.85,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153384594,2.7077,134.85,134.77,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726153385191,3.3383,134.81,134.77,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726153385894,2.7077,134.85,134.75,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726153386095,2.7077,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153386298,1.3149,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153386899,3.3382,134.81,134.78,21.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726153387101,1.3149,134.85,134.78,21.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726153387501,1.3149,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153388211,3.3378,134.83,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153388402,1.3149,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153388607,3.3381,134.82,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153389105,3.70158691,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153389106,1.2843,134.88,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153389309,1.3818,134.91,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153389900,3.3367,134.87,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153390102,3.3367,134.87,134.81,3.74165621]
["bitfinex-derivatives","SOLF0:USTF0",1726153390103,19.1918,134.91,134.81,3.74165621]
["bitfinex-derivatives","SOLF0:USTF0",1726153390306,3.337,134.86,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726153390505,19.1918,134.91,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726153390709,19.1918,134.91,134.79,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726153390710,17.81,134.88,134.79,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726153391511,40.16,134.88,134.79,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726153391909,17.81,134.88,134.79,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726153392411,17.81,134.9,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153393612,40.16,134.9,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153394116,3.3376,134.84,134.8,21.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726153394306,22.86828646,134.93,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153394506,2.6932,134.92,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153394911,2.6932,134.92,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726153395311,3.3372,134.85,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726153395503,17.81,134.9,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726153395911,3.3371,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726153396112,3.3371,134.86,134.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726153396414,3.3371,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153396811,17.81,134.9,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153396812,3.3369,134.87,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153397417,3.337,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726153397614,3.337,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153397821,40.16,134.91,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153398112,40.16,134.91,134.8,21.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726153398508,3.3374,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726153398711,40.16,134.91,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726153399018,3.3373,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726153399524,17.81,134.89,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726153400011,17.81,134.89,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726153400217,17.81,134.87,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153400417,6.29458428,134.86,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726153400608,2.6732,134.86,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726153400809,3.3375,134.84,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153401016,2.6732,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153401409,3.3375,134.84,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153401609,3.3375,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726153402817,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726153403616,3.3374,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726153403815,17.81,134.89,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153404127,3.3374,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726153404527,3.3374,134.85,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153404823,2.7846,134.9,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726153405421,3.3368,134.87,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726153405619,2.7846,134.9,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153405822,3.337,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153406318,3.3375,134.84,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153406519,40.16,134.89,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153406828,40.16,134.89,134.78,21.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726153407024,3.3379,134.82,134.78,21.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726153407425,3.3379,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726153407622,3.3378,134.83,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153407925,17.81,134.89,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153408224,3.3374,134.85,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153408419,17.81,134.89,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726153408630,17.81,134.89,134.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726153408631,40.16,134.89,134.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726153408833,17.81,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153409030,17.81,134.85,134.75,19.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726153409340,3.70215059,134.84,134.75,19.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726153409538,5.06895059,134.84,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726153410128,3.3385,134.8,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726153411129,3.3385,134.8,134.75,22.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726153411341,3.3388,134.79,134.75,22.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726153412037,1.3563,134.88,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153412245,1.3563,134.88,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153412435,3.337,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726153412943,3.337,134.86,134.81,7.07779818]
["bitfinex-derivatives","SOLF0:USTF0",1726153413533,3.337,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726153414240,3.337,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726153414628,3.337,134.86,134.8,21.52569566]
["bitfinex-derivatives","SOLF0:USTF0",1726153414835,3.3368,134.87,134.8,21.52569566]
["bitfinex-derivatives","SOLF0:USTF0",1726153415233,1.4124,134.9,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726153415434,3.3363,134.89,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153415737,2.6171,134.92,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153416845,2.6171,134.92,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153417241,1.3117,134.92,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153417750,4.6473,134.92,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726153418044,1.3117,134.92,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153419243,1.3117,134.92,134.81,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726153419437,1.3117,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153419745,3.3359,134.91,134.85,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1726153419944,1.3117,134.92,134.85,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1726153420244,3.3364,134.89,134.83,21.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726153420434,1.3117,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153421443,3.3364,134.88,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153421747,1.3117,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153422041,3.3362,134.89,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153422246,1.3117,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153422844,3.3363,134.89,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153423938,1.3117,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153424349,1.3117,134.92,134.85,21.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726153424851,3.3363,134.89,134.85,21.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726153425051,1.3117,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153425351,1.3117,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153425548,1.3117,134.92,134.83,21.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726153425745,2.7291,134.92,134.83,21.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726153426052,3.3368,134.87,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153426254,2.7291,134.92,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726153426752,3.3366,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726153426942,2.7291,134.92,134.81,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726153427251,3.3371,134.86,134.81,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726153427442,2.7291,134.92,134.81,22.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726153427643,2.7291,134.92,134.81,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726153428047,2.7291,134.92,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726153428454,3.3371,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726153428840,3.3371,134.86,134.81,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726153429043,2.7291,134.92,134.83,21.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726153429044,3.3367,134.87,134.83,21.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726153429347,2.7291,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153429556,3.3367,134.87,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153429742,2.7291,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153430153,3.3365,134.88,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726153430341,3.3365,134.88,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153430342,2.7291,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153430543,2.7291,134.92,134.83,21.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726153430750,3.3368,134.87,134.83,21.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726153430953,2.7291,134.92,134.83,21.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726153431142,2.7291,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153431343,3.3367,134.87,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153431548,2.7291,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153432550,3.3371,134.86,134.83,21.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726153433250,3.3372,134.85,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726153433447,2.7291,134.92,134.81,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726153433648,3.3372,134.85,134.81,22.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726153434040,3.3372,134.85,134.81,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726153434451,3.3372,134.85,134.81,22.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726153434650,3.3377,134.83,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153434949,17.81,134.9,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153435258,3.3374,134.85,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153435450,3.3374,134.85,134.81,21.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726153435758,3.3373,134.85,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153436054,3.3373,134.85,134.81,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1726153436249,3.3376,134.84,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153436454,40.16,134.91,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153436753,3.3374,134.85,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153437156,40.16,134.91,134.81,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1726153437352,3.3381,134.82,134.8,3.71569566]
["bitfinex-derivatives","SOLF0:USTF0",1726153437555,3.3381,134.82,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153438254,3.3381,134.82,134.8,3.6684964]
["bitfinex-derivatives","SOLF0:USTF0",1726153438856,3.3381,134.81,134.8,3.6684964]
["bitfinex-derivatives","SOLF0:USTF0",1726153439253,5.06272267,134.88,134.8,3.6684964]
["bitfinex-derivatives","SOLF0:USTF0",1726153439946,3.3379,134.83,134.8,3.6684964]
["bitfinex-derivatives","SOLF0:USTF0",1726153440143,5.06272267,134.88,134.8,3.6684964]
["bitfinex-derivatives","SOLF0:USTF0",1726153440748,17.81,134.87,134.8,3.6684964]
["bitfinex-derivatives","SOLF0:USTF0",1726153441054,17.81,134.87,134.77,18.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726153441359,3.3381,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726153441549,17.81,134.87,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726153441744,3.3381,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726153443044,1.4124,134.88,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153443244,17.81,134.91,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153443654,3.3364,134.88,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153443853,17.81,134.91,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153444258,4.044,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153444669,4.044,134.92,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153444670,3.3366,134.88,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153444846,4.044,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153445050,21.854,134.92,134.81,19.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726153445260,3.3368,134.87,134.81,19.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726153445568,21.854,134.92,134.81,19.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726153445769,21.854,134.92,134.81,22.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726153446356,17.89224892,134.97,134.81,19.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726153446568,17.81,134.92,134.81,19.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726153446752,21.53654453,134.92,134.82,3.69687754]
["bitfinex-derivatives","SOLF0:USTF0",1726153447158,21.53654453,134.92,134.82,7.03457754]
["bitfinex-derivatives","SOLF0:USTF0",1726153447358,21.53654453,134.92,134.82,3.69687754]
["bitfinex-derivatives","SOLF0:USTF0",1726153447564,21.53654453,134.92,134.81,19.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726153447565,3.3362,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726153447753,3.3362,134.89,134.81,22.8885325]
["bitfinex-derivatives","SOLF0:USTF0",1726153448349,17.81,134.92,134.81,22.8885325]
["bitfinex-derivatives","SOLF0:USTF0",1726153448350,3.3365,134.88,134.81,22.8885325]
["bitfinex-derivatives","SOLF0:USTF0",1726153448665,3.3365,134.88,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726153450759,17.89224892,134.97,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153450956,3.79255358,134.96,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153451158,35.70224892,134.97,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153451360,3.3356,134.92,134.86,21.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726153451553,3.3356,134.92,134.81,22.8885325]
["bitfinex-derivatives","SOLF0:USTF0",1726153451554,228.0,135.06,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153451758,20.562,135.0,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153452164,3.3347,134.95,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153452360,3.3347,134.95,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153452952,3.335,134.94,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153453269,20.562,135.0,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153454965,20.562,135.0,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153455364,20.562,135.0,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726153455565,20.562,135.0,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153455864,20.562,135.0,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726153455865,3.3345,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726153456256,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726153457280,3.3347,134.95,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153457281,20.562,135.0,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153457864,3.3351,134.94,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153458567,3.3349,134.95,134.9,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726153459772,3.3349,134.95,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153460158,3.3349,134.95,134.9,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726153460563,3.3349,134.94,134.9,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726153460763,3.3349,134.94,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153461874,2.752,135.0,134.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153462179,2.752,135.0,134.93,3.77668951]
["bitfinex-derivatives","SOLF0:USTF0",1726153462369,3.3341,134.98,134.93,7.11168951]
["bitfinex-derivatives","SOLF0:USTF0",1726153462869,3.3341,134.98,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153463376,3.3342,134.97,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153464371,3.3347,134.96,134.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153464677,19.1662,135.0,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153464872,19.1662,135.0,134.9,21.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726153465374,3.3348,134.95,134.9,21.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726153465771,3.3348,134.95,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726153466165,3.3348,134.95,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153466777,3.3349,134.94,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153467078,19.1662,135.0,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153467274,3.3354,134.93,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153467464,3.68699777,134.98,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153467662,1.3754,134.97,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153469277,3.3347,134.95,134.9,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726153469478,1.3754,134.97,134.9,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726153469670,3.335,134.94,134.9,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726153470073,1.3754,134.97,134.89,21.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726153470472,1.3754,134.97,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153470671,2.7646,134.97,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153470882,2.7646,134.97,134.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726153471080,2.7646,134.97,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153471282,2.7646,134.97,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153471981,3.3356,134.92,134.88,21.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726153472481,3.3353,134.93,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153472872,2.7646,134.97,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153473075,3.3351,134.94,134.9,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726153473583,2.7646,134.97,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153473879,3.3354,134.93,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726153474083,3.3354,134.93,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153475079,3.3351,134.94,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153475278,1.3754,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153475475,1.3754,134.97,134.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726153475476,1.3754,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153475668,3.3346,134.96,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153476784,3.3347,134.95,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153477186,1.3754,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153477675,1.3754,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153478686,3.3349,134.94,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153478983,1.3754,134.97,134.88,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726153478984,3.3345,134.96,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153479283,1.3754,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153480180,3.3348,134.95,134.92,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726153480981,3.3346,134.96,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153482385,3.3343,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153482687,3.3343,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153482986,1.3562,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153483690,3.3342,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153484188,3.3344,134.96,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153484589,12.7462,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153484787,12.7462,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153485093,1.3562,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153485393,12.7462,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153485780,3.3343,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153486489,1.3562,135.0,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726153487188,3.3341,134.98,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726153487693,3.3342,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153489100,1.3562,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153489598,1.3562,135.0,134.93,3.78233157]
["bitfinex-derivatives","SOLF0:USTF0",1726153489783,1.3562,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153489980,1.3562,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153490383,3.3342,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153491196,1.3562,135.0,134.93,3.75389543]
["bitfinex-derivatives","SOLF0:USTF0",1726153491401,1.3562,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153492593,3.3341,134.98,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153492794,1.2862,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153492992,12.6762,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153493190,3.3341,134.98,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153493992,12.6762,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153494602,3.3339,134.99,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153495795,1.2862,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153496004,1.2862,135.02,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726153496005,3.3335,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726153496194,1.2862,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153496788,1.2862,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153497097,51.05694347,135.17,134.95,3.75842904]
["bitfinex-derivatives","SOLF0:USTF0",1726153497098,3.69951834,135.08,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153497300,11.39,135.08,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153497603,3.3325,135.04,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153499196,3.3324,135.05,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153499402,7.66837522,135.09,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153499994,3.3325,135.04,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153500602,3.3323,135.05,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153500803,3.3323,135.05,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153501207,3.332,135.06,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153501398,4.0269,135.09,135.02,3.61776914]
["bitfinex-derivatives","SOLF0:USTF0",1726153501598,15.4169,135.09,134.97,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726153501798,3.3326,135.04,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153502103,15.4169,135.09,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153502401,3.3323,135.05,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153503201,14.87735555,135.15,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153503403,11.39,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153503606,15.01369566,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153503798,3.3324,135.05,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153504500,11.39,135.1,135.03,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153505098,11.39,135.1,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153505301,15.1224129,135.11,135.04,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153505505,15.1224129,135.11,135.02,3.77222903]
["bitfinex-derivatives","SOLF0:USTF0",1726153505506,11.39,135.11,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153506415,3.3317,135.07,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153507494,6.6593,135.16,135.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153507698,6.6593,135.16,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153507699,10.33366865,135.16,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153508103,3.3314,135.09,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153508795,11.39,135.14,135.08,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153509000,15.399,135.15,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153510299,3.331,135.11,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153510696,3.3302,135.14,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153510907,3.3302,135.14,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153511204,3.3296,135.16,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153511412,11.39,135.18,135.13,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153511601,15.06586914,135.17,135.1,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153511807,15.06586914,135.17,135.04,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726153511808,11.39,135.14,135.09,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153512808,11.39,135.14,135.07,3.62292833]
["bitfinex-derivatives","SOLF0:USTF0",1726153512809,1.4217,135.15,135.12,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153513016,11.39,135.2,135.07,3.62292833]
["bitfinex-derivatives","SOLF0:USTF0",1726153513194,228.0,135.22,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153513195,2.8398,135.22,135.18,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153514101,2.8398,135.22,135.16,3.65408346]
["bitfinex-derivatives","SOLF0:USTF0",1726153514302,2.8398,135.22,135.07,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1726153514303,2.8398,135.22,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153514506,2.8398,135.22,135.14,3.7502825]
["bitfinex-derivatives","SOLF0:USTF0",1726153514902,3.3296,135.16,135.14,3.7502825]
["bitfinex-derivatives","SOLF0:USTF0",1726153515105,2.8398,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153515106,20.5998,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153515400,20.5998,135.22,135.11,21.39040369]
["bitfinex-derivatives","SOLF0:USTF0",1726153515608,3.33,135.15,135.11,24.72110369]
["bitfinex-derivatives","SOLF0:USTF0",1726153516012,20.5998,135.22,135.11,21.39040369]
["bitfinex-derivatives","SOLF0:USTF0",1726153516209,3.3305,135.12,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153516419,17.76,135.2,135.09,21.42814332]
["bitfinex-derivatives","SOLF0:USTF0",1726153516607,20.5998,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153516910,20.5998,135.22,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153517408,20.5998,135.22,135.13,21.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726153517614,20.5998,135.22,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153518205,20.5998,135.22,135.11,19.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726153518507,20.5998,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153518508,42.9498,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153518912,17.76,135.2,135.09,21.42814332]
["bitfinex-derivatives","SOLF0:USTF0",1726153519114,3.3304,135.13,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153519301,17.76,135.2,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153519610,3.3299,135.15,135.11,21.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726153519917,17.76,135.2,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153520121,3.3302,135.14,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153520715,2.8398,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153520716,3.3298,135.15,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153521104,20.5998,135.22,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153521399,20.5998,135.22,135.07,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726153521400,20.5998,135.22,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153522114,2.8398,135.22,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153522315,2.8398,135.22,135.15,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153523014,2.8398,135.22,135.15,21.39558364]
["bitfinex-derivatives","SOLF0:USTF0",1726153523314,2.8398,135.22,135.15,3.63558364]
["bitfinex-derivatives","SOLF0:USTF0",1726153523523,2.8398,135.22,135.13,19.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726153523701,2.8398,135.22,135.13,22.85823251]
["bitfinex-derivatives","SOLF0:USTF0",1726153523901,3.3293,135.17,135.13,26.18833251]
["bitfinex-derivatives","SOLF0:USTF0",1726153524126,2.8398,135.22,135.13,22.85823251]
["bitfinex-derivatives","SOLF0:USTF0",1726153524605,2.8398,135.22,135.13,26.18843251]
["bitfinex-derivatives","SOLF0:USTF0",1726153524833,2.8398,135.22,135.13,22.85823251]
["bitfinex-derivatives","SOLF0:USTF0",1726153525017,3.3296,135.16,135.13,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1726153525313,2.8398,135.22,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153525614,17.76,135.2,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153526020,40.11,135.2,135.09,21.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726153526319,40.11,135.2,135.09,24.72036504]
["bitfinex-derivatives","SOLF0:USTF0",1726153526621,3.3308,135.11,135.07,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726153526812,3.3308,135.11,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153527008,3.7247428,135.17,135.08,21.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726153527009,3.3306,135.12,135.08,21.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726153527617,1.3038,135.16,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726153528309,3.3303,135.13,135.08,21.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726153528514,1.3038,135.16,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153528816,2.675,135.16,135.1,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153529013,2.675,135.16,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726153529215,3.3303,135.13,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726153529822,3.3303,135.13,135.08,21.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726153530322,3.3301,135.14,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726153530511,2.675,135.16,135.08,19.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726153530826,3.3306,135.12,135.08,19.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726153531019,2.675,135.16,135.08,19.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726153531316,3.3307,135.12,135.08,19.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726153531906,3.3308,135.11,135.08,19.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726153532217,3.3308,135.11,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153532417,20.435,135.16,135.07,5.05812846]
["bitfinex-derivatives","SOLF0:USTF0",1726153532721,20.435,135.16,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153533220,3.3311,135.1,135.06,24.7492578]
["bitfinex-derivatives","SOLF0:USTF0",1726153533431,20.435,135.16,135.06,21.4174578]
["bitfinex-derivatives","SOLF0:USTF0",1726153533717,20.435,135.16,135.07,21.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726153534309,3.3306,135.12,135.07,21.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726153534522,3.3306,135.12,135.07,24.79977356]
["bitfinex-derivatives","SOLF0:USTF0",1726153535019,20.435,135.16,135.07,24.79977356]
["bitfinex-derivatives","SOLF0:USTF0",1726153535217,3.3308,135.11,135.07,24.79977356]
["bitfinex-derivatives","SOLF0:USTF0",1726153535622,3.3308,135.11,135.07,21.46817356]
["bitfinex-derivatives","SOLF0:USTF0",1726153536128,3.3311,135.1,135.07,3.70817356]
["bitfinex-derivatives","SOLF0:USTF0",1726153536314,3.3311,135.1,135.07,3.64514126]
["bitfinex-derivatives","SOLF0:USTF0",1726153536514,20.435,135.16,135.05,21.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726153536920,20.435,135.16,135.06,3.78175075]
["bitfinex-derivatives","SOLF0:USTF0",1726153537116,3.3314,135.09,135.06,3.78175075]
["bitfinex-derivatives","SOLF0:USTF0",1726153537324,17.76,135.14,135.06,3.78175075]
["bitfinex-derivatives","SOLF0:USTF0",1726153537523,17.76,135.14,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153537723,17.76,135.14,135.03,21.51028244]
["bitfinex-derivatives","SOLF0:USTF0",1726153538428,17.76,135.14,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726153538429,3.3314,135.09,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726153539120,3.3315,135.08,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726153539816,3.3315,135.08,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726153541720,17.76,135.1,135.03,3.75028244]
["bitfinex-derivatives","SOLF0:USTF0",1726153541922,24.33296745,135.09,134.98,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153542120,1.3668,135.08,134.98,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153542316,1.3668,135.08,135.0,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153542828,1.3668,135.08,135.0,21.50675949]
["bitfinex-derivatives","SOLF0:USTF0",1726153543016,1.3668,135.08,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726153543723,3.3325,135.04,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726153544117,3.3325,135.04,135.0,24.84005949]
["bitfinex-derivatives","SOLF0:USTF0",1726153544628,3.3323,135.05,135.0,21.50675949]
["bitfinex-derivatives","SOLF0:USTF0",1726153544929,1.4085,135.09,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153545922,3.3315,135.08,135.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726153546126,17.76,135.14,135.04,6.98724261]
["bitfinex-derivatives","SOLF0:USTF0",1726153546327,3.3314,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726153546518,17.76,135.14,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153546718,17.76,135.14,135.03,21.53304701]
["bitfinex-derivatives","SOLF0:USTF0",1726153547424,17.76,135.14,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726153547631,17.76,135.14,135.03,21.53304701]
["bitfinex-derivatives","SOLF0:USTF0",1726153548030,3.3308,135.11,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153548232,17.76,135.14,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153548627,3.3311,135.1,135.06,21.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726153548831,1.3125,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153549328,3.3309,135.11,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726153550420,3.331,135.1,135.06,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726153550828,1.3125,135.15,135.06,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726153550829,1.3125,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153551030,3.3307,135.12,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726153551230,1.3125,135.15,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726153551741,3.3309,135.11,135.06,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726153552443,3.331,135.1,135.06,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726153553531,17.76,135.14,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153553928,3.3313,135.09,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153554235,1.3125,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153555337,1.3125,135.15,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726153555534,1.3125,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153555840,1.3125,135.15,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153556335,3.3309,135.11,135.08,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726153556638,1.3125,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153556831,3.3312,135.1,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153557032,1.3125,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153557325,2.6921,135.17,135.1,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153557533,2.6921,135.17,135.1,21.49574707]
["bitfinex-derivatives","SOLF0:USTF0",1726153557930,3.3307,135.12,135.1,21.49574707]
["bitfinex-derivatives","SOLF0:USTF0",1726153558128,3.3307,135.12,135.1,3.73574707]
["bitfinex-derivatives","SOLF0:USTF0",1726153558331,3.3307,135.12,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153558641,24.9221,135.17,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153558945,39.99,135.16,135.06,21.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726153559138,3.3312,135.1,135.06,21.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726153559331,39.99,135.16,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153559534,3.3311,135.1,135.06,21.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726153559843,39.99,135.16,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153560033,3.3316,135.08,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726153560440,1.3471,135.13,135.04,21.791]
["bitfinex-derivatives","SOLF0:USTF0",1726153560739,3.3311,135.1,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153560945,1.3471,135.13,135.04,21.791]
["bitfinex-derivatives","SOLF0:USTF0",1726153561445,1.3471,135.13,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726153562130,1.3469,135.12,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726153562331,1.3469,135.12,135.04,23.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726153562544,1.3469,135.12,135.03,3.77304701]
["bitfinex-derivatives","SOLF0:USTF0",1726153562545,4.95999007,135.11,135.03,3.77304701]
["bitfinex-derivatives","SOLF0:USTF0",1726153562737,4.95999007,135.11,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153562940,4.95999007,135.11,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726153563145,4.95999007,135.11,135.03,6.94903835]
["bitfinex-derivatives","SOLF0:USTF0",1726153563337,3.3318,135.07,135.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726153563845,3.332,135.06,135.03,3.61199555]
["bitfinex-derivatives","SOLF0:USTF0",1726153564146,4.95999007,135.11,135.03,3.67863754]
["bitfinex-derivatives","SOLF0:USTF0",1726153564344,3.3316,135.08,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153564640,22.23,135.19,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153564844,1.3429,135.17,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153565048,1.3429,135.17,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726153565244,1.3429,135.17,135.08,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153565448,1.3429,135.17,135.1,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153565637,3.3298,135.15,135.1,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153565842,19.1029,135.17,134.79,3.13927362]
["bitfinex-derivatives","SOLF0:USTF0",1726153566042,3.3309,135.11,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153566348,19.1029,135.17,135.07,3.73945606]
["bitfinex-derivatives","SOLF0:USTF0",1726153566553,17.76,135.14,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153566745,1.3225,135.13,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153567134,1.3225,135.13,135.05,21.44837768]
["bitfinex-derivatives","SOLF0:USTF0",1726153567338,3.331,135.1,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726153567638,1.3225,135.13,135.05,21.44837768]
["bitfinex-derivatives","SOLF0:USTF0",1726153568038,3.3308,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726153568345,17.76,135.16,135.07,21.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726153568555,3.3307,135.12,135.07,21.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726153568742,2.7125,135.17,135.07,21.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726153568934,2.7125,135.17,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153569949,17.76,135.15,135.05,21.44837768]
["bitfinex-derivatives","SOLF0:USTF0",1726153570153,3.3314,135.09,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153570347,20.4725,135.17,135.05,21.52916343]
["bitfinex-derivatives","SOLF0:USTF0",1726153570952,3.331,135.1,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153571646,3.3313,135.09,135.05,24.86126343]
["bitfinex-derivatives","SOLF0:USTF0",1726153571950,20.4725,135.17,135.05,21.52916343]
["bitfinex-derivatives","SOLF0:USTF0",1726153572449,3.3309,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726153572650,20.4725,135.17,135.05,21.52916343]
["bitfinex-derivatives","SOLF0:USTF0",1726153572949,3.3309,135.11,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153573251,20.4725,135.17,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153574255,3.3309,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726153574451,20.4725,135.17,135.05,21.52916343]
["bitfinex-derivatives","SOLF0:USTF0",1726153574747,3.331,135.11,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153575447,3.331,135.1,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153576041,3.331,135.1,135.06,9.24988601]
["bitfinex-derivatives","SOLF0:USTF0",1726153576855,3.3308,135.11,135.06,9.24988601]
["bitfinex-derivatives","SOLF0:USTF0",1726153577446,3.3308,135.11,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153577752,42.7025,135.17,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153578046,3.3312,135.1,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153578754,42.7025,135.17,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153579346,3.3312,135.1,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153580055,39.99,135.15,135.05,21.52916343]
["bitfinex-derivatives","SOLF0:USTF0",1726153580252,17.76,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153580453,3.3312,135.1,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153580649,17.76,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153580854,17.76,135.15,135.05,21.41624772]
["bitfinex-derivatives","SOLF0:USTF0",1726153581361,39.99,135.15,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153581546,39.99,135.15,135.03,23.67937101]
["bitfinex-derivatives","SOLF0:USTF0",1726153581747,39.99,135.15,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153582058,17.76,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153582457,3.3313,135.09,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153582954,3.3315,135.08,135.05,21.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726153583347,17.76,135.15,135.05,21.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726153583552,17.76,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153584453,3.3314,135.09,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153584954,3.3312,135.1,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153585156,17.76,135.15,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153585553,3.3311,135.1,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153586159,3.3312,135.09,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153586358,17.76,135.15,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153587162,3.3311,135.1,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726153587756,3.3311,135.1,135.06,9.25034464]
["bitfinex-derivatives","SOLF0:USTF0",1726153587968,3.3308,135.11,135.07,21.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726153588265,20.4725,135.17,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153588648,20.4725,135.17,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153588649,3.3313,135.09,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153588855,20.4725,135.17,135.06,9.25020311]
["bitfinex-derivatives","SOLF0:USTF0",1726153589259,3.3311,135.1,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153589563,3.3311,135.1,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153589764,3.3314,135.09,135.06,5.91827405]
["bitfinex-derivatives","SOLF0:USTF0",1726153590163,42.7025,135.17,135.05,21.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726153590372,17.76,135.14,135.05,21.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726153590569,1.3141,135.13,135.05,21.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726153591059,3.3314,135.09,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726153591852,3.3314,135.09,135.05,21.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726153592267,3.3314,135.09,135.06,5.91873646]
["bitfinex-derivatives","SOLF0:USTF0",1726153592462,3.3314,135.09,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153592665,3.3314,135.09,135.05,5.91882658]
["bitfinex-derivatives","SOLF0:USTF0",1726153592863,1.3136,135.12,135.06,5.91882658]
["bitfinex-derivatives","SOLF0:USTF0",1726153593067,1.3136,135.12,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726153593264,3.3315,135.09,135.06,5.91884821]
["bitfinex-derivatives","SOLF0:USTF0",1726153593463,3.3315,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726153593667,3.3315,135.09,135.06,5.91884707]
["bitfinex-derivatives","SOLF0:USTF0",1726153593868,3.3315,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726153594061,3.3315,135.09,135.06,5.91885402]
["bitfinex-derivatives","SOLF0:USTF0",1726153594365,3.3315,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726153594675,3.3315,135.09,135.06,5.91902641]
["bitfinex-derivatives","SOLF0:USTF0",1726153594871,3.3315,135.08,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726153595172,2.7039,135.12,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153595569,2.7039,135.12,135.04,5.91922519]
["bitfinex-derivatives","SOLF0:USTF0",1726153595763,2.7039,135.12,135.03,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726153595963,2.7039,135.12,135.04,5.91956338]
["bitfinex-derivatives","SOLF0:USTF0",1726153596161,2.7039,135.12,135.03,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726153596472,20.4639,135.12,135.04,5.91957033]
["bitfinex-derivatives","SOLF0:USTF0",1726153596665,20.4639,135.12,135.03,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726153596865,20.4639,135.12,135.04,5.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1726153597065,20.4639,135.12,135.03,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726153597373,20.4639,135.12,135.04,5.91952431]
["bitfinex-derivatives","SOLF0:USTF0",1726153597569,3.3319,135.07,135.03,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726153597768,3.3319,135.07,135.04,5.91996718]
["bitfinex-derivatives","SOLF0:USTF0",1726153598074,3.3319,135.07,135.03,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726153598369,3.3319,135.07,135.04,5.91996718]
["bitfinex-derivatives","SOLF0:USTF0",1726153598578,3.3319,135.07,135.03,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726153598770,3.3319,135.07,135.04,5.9200525]
["bitfinex-derivatives","SOLF0:USTF0",1726153598966,20.4639,135.12,135.01,19.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726153598967,3.3322,135.05,135.01,19.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726153599171,21.38458348,135.1,135.02,5.92087041]
["bitfinex-derivatives","SOLF0:USTF0",1726153599470,21.38458348,135.1,135.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726153599674,21.38458348,135.1,135.01,22.92003728]
["bitfinex-derivatives","SOLF0:USTF0",1726153599972,21.38458348,135.1,135.02,5.92090442]
["bitfinex-derivatives","SOLF0:USTF0",1726153600174,21.38458348,135.1,135.01,26.25313728]
["bitfinex-derivatives","SOLF0:USTF0",1726153600379,21.38458348,135.1,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153600672,3.3327,135.03,135.01,24.73239129]
["bitfinex-derivatives","SOLF0:USTF0",1726153600876,3.3327,135.03,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153601065,21.38458348,135.1,134.97,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726153601066,43.61458348,135.1,135.0,3.67807153]
["bitfinex-derivatives","SOLF0:USTF0",1726153601263,17.76,135.08,134.98,63.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726153601477,4.0066,135.07,134.98,63.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726153601674,4.0066,135.07,134.99,5.92139418]
["bitfinex-derivatives","SOLF0:USTF0",1726153601874,3.3333,135.01,135.0,5.92139418]
["bitfinex-derivatives","SOLF0:USTF0",1726153602174,4.0066,135.07,134.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153602374,3.3337,134.99,134.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153602578,17.76,135.06,134.98,65.92280881]
["bitfinex-derivatives","SOLF0:USTF0",1726153602774,17.76,135.06,134.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153603474,3.3336,135.0,134.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153604072,3.3337,134.99,134.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1726153605073,3.3337,134.99,134.98,57.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726153606285,3.3337,134.99,134.98,51.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726153606479,3.3337,134.99,134.98,40.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726153607181,3.3337,134.99,134.9,21.49454276]
["bitfinex-derivatives","SOLF0:USTF0",1726153607182,17.76,135.0,134.9,3.6997919]
["bitfinex-derivatives","SOLF0:USTF0",1726153607401,17.76,134.98,134.9,7.0355919]
["bitfinex-derivatives","SOLF0:USTF0",1726153607585,17.76,134.96,134.89,6.54788943]
["bitfinex-derivatives","SOLF0:USTF0",1726153607773,3.3358,134.91,134.89,6.54788943]
["bitfinex-derivatives","SOLF0:USTF0",1726153607975,17.76,134.96,134.89,6.54788943]
["bitfinex-derivatives","SOLF0:USTF0",1726153608278,3.335,134.94,134.89,6.54788943]
["bitfinex-derivatives","SOLF0:USTF0",1726153608471,17.76,134.98,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726153609187,17.76,134.96,134.89,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726153609389,21.51908344,134.96,134.89,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726153609775,3.3355,134.92,134.89,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726153609975,21.51908344,134.96,134.89,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726153610173,21.51908344,134.96,134.89,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726153610582,17.76,134.94,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726153610786,17.76,134.94,134.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153611087,3.3363,134.89,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726153611281,3.3363,134.89,134.84,21.40047442]
["bitfinex-derivatives","SOLF0:USTF0",1726153611282,17.76,134.94,134.84,21.40047442]
["bitfinex-derivatives","SOLF0:USTF0",1726153612178,17.76,134.94,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726153612179,3.3359,134.9,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726153612488,3.3359,134.9,134.84,21.40047442]
["bitfinex-derivatives","SOLF0:USTF0",1726153612681,3.3359,134.9,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726153613073,3.3362,134.89,134.84,21.40047442]
["bitfinex-derivatives","SOLF0:USTF0",1726153613274,3.3362,134.89,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726153614886,17.76,134.92,134.82,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153615190,17.76,134.92,134.83,3.73544895]
["bitfinex-derivatives","SOLF0:USTF0",1726153615690,21.38608437,134.92,134.83,3.73544895]
["bitfinex-derivatives","SOLF0:USTF0",1726153615886,17.76,134.9,134.81,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726153616280,3.3365,134.88,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726153617387,3.3362,134.89,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726153617791,3.3366,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726153618183,17.76,134.92,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726153618989,3.3366,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726153620695,3.3361,134.9,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726153621196,17.76,134.94,134.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153621387,17.76,134.96,134.86,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153621589,3.3352,134.93,134.87,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726153621800,17.76,134.98,134.88,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153622194,3.3349,134.94,134.88,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153622404,17.76,134.98,134.88,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153622694,17.76,134.96,134.87,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726153622894,3.69558769,134.95,134.87,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726153623193,3.3359,134.91,134.87,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726153623390,17.76,134.94,134.87,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726153624000,3.71265531,134.93,134.87,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726153624390,3.3364,134.88,134.87,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726153624598,3.71265531,134.93,134.87,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726153625496,3.3363,134.89,134.87,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726153625894,3.71265531,134.93,134.87,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726153626102,46.6573,135.0,134.83,3.692637]
["bitfinex-derivatives","SOLF0:USTF0",1726153626103,17.76,134.92,134.83,3.692637]
["bitfinex-derivatives","SOLF0:USTF0",1726153626295,17.76,134.92,134.82,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153626599,3.3365,134.88,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726153628591,17.76,134.92,134.85,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726153629203,3.3363,134.89,134.85,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726153629396,17.76,134.94,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726153629598,17.76,134.94,134.84,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1726153629803,3.3359,134.9,134.84,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1726153630298,3.3358,134.91,134.84,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1726153631100,3.336,134.9,134.84,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1726153631301,3.336,134.9,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726153631809,17.76,134.94,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726153632107,17.76,134.94,134.84,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1726153632802,3.3359,134.91,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726153633207,3.3359,134.91,134.84,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1726153633208,17.76,134.94,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726153633411,17.76,134.94,134.84,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1726153633800,17.76,134.94,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726153633801,3.3362,134.89,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726153634101,17.76,134.91,134.84,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726153635511,3.3374,134.84,134.83,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726153635702,17.76,134.87,134.83,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726153636905,3.3373,134.85,134.83,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726153638810,17.76,134.87,134.83,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726153639503,3.3373,134.85,134.83,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726153641914,17.76,134.89,134.83,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726153642506,17.76,134.91,134.83,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726153642702,6.6668,135.01,134.84,19.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726153642908,6.6668,135.01,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726153642909,3.3355,134.92,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726153643211,17.76,134.96,134.87,3.66350218]
["bitfinex-derivatives","SOLF0:USTF0",1726153643405,3.3356,134.92,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726153643613,3.3356,134.92,134.87,6.97812278]
["bitfinex-derivatives","SOLF0:USTF0",1726153643815,21.39049766,134.96,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726153644309,21.39049766,134.96,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153644310,3.3359,134.9,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726153644618,17.76,134.94,134.84,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726153644819,3.3363,134.89,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726153645712,3.3364,134.88,134.84,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726153645919,17.76,134.92,134.84,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726153647020,17.76,134.92,134.84,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726153647021,3.3365,134.88,134.84,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726153647223,17.76,134.92,134.84,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726153647810,17.76,134.93,134.84,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726153648419,3.3362,134.89,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726153648621,17.76,134.93,134.84,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726153649711,25.98064896,134.96,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153649712,17.76,134.95,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153649912,3.3357,134.91,134.87,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726153650330,17.76,134.95,134.87,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726153650921,17.76,134.95,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153651228,3.3362,134.89,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153651727,3.3362,134.89,134.85,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1726153653322,3.336,134.9,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726153653821,3.3355,134.92,134.87,3.64711552]
["bitfinex-derivatives","SOLF0:USTF0",1726153654027,17.76,134.97,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153654524,3.3356,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726153655415,3.79550678,134.95,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153655611,39.99,134.97,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153656124,3.336,134.9,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726153656515,3.73730258,134.95,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153656720,17.76,134.97,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153657115,3.67539111,134.96,134.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153657320,17.76,134.97,134.87,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153657524,17.76,134.97,134.87,21.39498183]
["bitfinex-derivatives","SOLF0:USTF0",1726153657723,3.3349,134.94,134.87,21.39498183]
["bitfinex-derivatives","SOLF0:USTF0",1726153657921,17.76,134.97,134.87,21.39498183]
["bitfinex-derivatives","SOLF0:USTF0",1726153658114,3.3353,134.93,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726153660437,3.3355,134.92,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726153660621,3.64991103,134.96,134.88,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726153660828,3.3361,134.9,134.88,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726153662023,17.76,134.97,134.88,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726153663121,3.3355,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153663718,3.3359,134.91,134.88,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726153664114,3.3359,134.9,134.88,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726153664316,26.00409549,134.96,134.88,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726153664317,17.76,134.95,134.88,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726153664724,3.3361,134.9,134.88,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726153666023,3.3362,134.89,134.88,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726153667628,3.3366,134.88,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153667827,17.76,134.93,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153668232,3.3368,134.87,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153668533,17.76,134.93,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153669531,17.76,134.93,134.85,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1726153669737,17.76,134.95,134.85,19.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726153669932,17.76,134.95,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153670440,3.3359,134.9,134.86,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726153671241,3.3359,134.9,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153672035,3.3358,134.91,134.86,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726153673037,3.3359,134.9,134.86,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726153673340,3.3359,134.9,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153674639,3.3363,134.89,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153675233,21.46253633,134.95,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153675845,3.3363,134.89,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153676633,3.3365,134.88,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153677140,3.3367,134.87,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153677746,3.3365,134.88,134.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726153678433,3.3365,134.88,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153678744,21.54124571,134.93,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153679245,3.3368,134.87,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153680437,21.54124571,134.93,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153680845,21.54124571,134.93,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726153681035,17.76,134.95,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726153681236,3.74972191,134.94,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726153681540,3.3362,134.89,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726153682147,3.74972191,134.94,134.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726153682844,3.3363,134.89,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726153684332,17.76,134.97,134.87,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153684541,17.76,134.97,134.88,10.96049058]
["bitfinex-derivatives","SOLF0:USTF0",1726153684738,17.76,134.97,134.88,5.0321548]
["bitfinex-derivatives","SOLF0:USTF0",1726153684943,17.76,134.99,134.88,5.0321548]
["bitfinex-derivatives","SOLF0:USTF0",1726153685137,17.76,134.99,134.89,23.68733181]
["bitfinex-derivatives","SOLF0:USTF0",1726153685342,17.76,134.99,134.9,5.92733181]
["bitfinex-derivatives","SOLF0:USTF0",1726153685541,17.76,134.99,134.91,9.26283181]
["bitfinex-derivatives","SOLF0:USTF0",1726153685542,3.3347,134.95,134.91,9.26283181]
["bitfinex-derivatives","SOLF0:USTF0",1726153685744,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726153685940,17.76,135.0,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726153686445,17.76,135.02,134.91,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153686639,17.76,135.02,134.92,5.92580131]
["bitfinex-derivatives","SOLF0:USTF0",1726153686841,21.54457545,135.02,134.91,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153687036,21.54457545,135.02,134.92,5.92476483]
["bitfinex-derivatives","SOLF0:USTF0",1726153687441,3.3342,134.97,134.93,9.25976483]
["bitfinex-derivatives","SOLF0:USTF0",1726153687647,3.3342,134.97,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726153687950,3.3341,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726153688754,3.3341,134.98,134.94,9.2595601]
["bitfinex-derivatives","SOLF0:USTF0",1726153688955,3.3341,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726153689249,3.3341,134.98,134.94,5.92440876]
["bitfinex-derivatives","SOLF0:USTF0",1726153689547,3.3341,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726153689745,3.3341,134.98,134.94,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726153690952,3.3336,135.0,134.95,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153691144,3.3336,135.0,134.96,4.96878313]
["bitfinex-derivatives","SOLF0:USTF0",1726153691653,3.3336,135.0,134.96,8.30318313]
["bitfinex-derivatives","SOLF0:USTF0",1726153692053,3.3333,135.01,134.96,4.96878313]
["bitfinex-derivatives","SOLF0:USTF0",1726153692347,17.76,135.06,134.96,4.96878313]
["bitfinex-derivatives","SOLF0:USTF0",1726153692553,17.76,135.06,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153693251,17.76,135.08,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726153693849,3.7059957,135.07,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726153694253,3.7059957,135.07,134.97,21.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726153694853,3.3335,135.0,134.97,21.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726153696147,3.3335,135.0,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153696348,17.76,135.06,134.96,4.96878313]
["bitfinex-derivatives","SOLF0:USTF0",1726153697254,17.76,135.04,134.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726153697654,3.3342,134.97,134.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726153698152,17.76,135.02,134.94,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726153698359,17.76,135.0,134.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726153698556,17.76,135.0,134.9,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726153698750,17.76,134.98,134.9,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726153699755,3.3356,134.92,134.9,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726153699950,17.76,134.98,134.88,3.67906356]
["bitfinex-derivatives","SOLF0:USTF0",1726153700357,17.76,134.98,134.88,6.42326356]
["bitfinex-derivatives","SOLF0:USTF0",1726153700559,17.76,134.98,134.88,9.75966356]
["bitfinex-derivatives","SOLF0:USTF0",1726153701264,17.76,134.98,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153701763,17.76,134.98,134.89,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153701957,21.51981626,135.0,134.89,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153702158,17.76,135.0,134.89,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153702752,3.3349,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726153703858,3.3351,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726153704771,3.3351,134.94,134.89,21.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726153705264,3.3351,134.94,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153705462,21.40768683,135.0,134.88,28.87496356]
["bitfinex-derivatives","SOLF0:USTF0",1726153705858,17.76,134.98,134.88,28.87496356]
["bitfinex-derivatives","SOLF0:USTF0",1726153706264,17.76,134.98,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153706960,3.3353,134.93,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153707558,3.3354,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153707764,21.47534469,134.98,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153707960,3.3353,134.93,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726153708761,17.76,135.02,134.9,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153708963,3.7401779,135.03,134.94,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153709274,3.7401779,135.03,134.95,3.68087472]
["bitfinex-derivatives","SOLF0:USTF0",1726153709479,3.7401779,135.03,134.95,6.40757472]
["bitfinex-derivatives","SOLF0:USTF0",1726153709977,3.334,134.98,134.95,6.40757472]
["bitfinex-derivatives","SOLF0:USTF0",1726153710578,3.3338,134.99,134.95,6.40757472]
["bitfinex-derivatives","SOLF0:USTF0",1726153710876,6.6632,135.08,134.96,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153711269,3.3333,135.01,134.97,21.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726153711670,6.6632,135.08,134.95,25.45417472]
["bitfinex-derivatives","SOLF0:USTF0",1726153711882,3.3338,134.99,134.95,28.78867472]
["bitfinex-derivatives","SOLF0:USTF0",1726153712175,3.3338,134.99,134.95,25.45417472]
["bitfinex-derivatives","SOLF0:USTF0",1726153712570,3.3335,135.0,134.95,28.78867472]
["bitfinex-derivatives","SOLF0:USTF0",1726153712765,3.3335,135.0,134.95,25.45417472]
["bitfinex-derivatives","SOLF0:USTF0",1726153713172,3.3335,135.0,134.95,28.78867472]
["bitfinex-derivatives","SOLF0:USTF0",1726153713475,17.76,135.09,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153713678,17.76,135.09,134.99,21.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726153714063,17.76,135.09,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153714374,17.76,135.09,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153714674,17.76,135.05,134.95,25.45417472]
["bitfinex-derivatives","SOLF0:USTF0",1726153714981,3.7282359,135.04,134.95,25.45417472]
["bitfinex-derivatives","SOLF0:USTF0",1726153715278,3.334,134.98,134.95,25.46745425]
["bitfinex-derivatives","SOLF0:USTF0",1726153715577,3.7282359,135.04,134.95,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726153716277,3.3342,134.97,134.95,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726153716475,3.7282359,135.04,134.95,25.38743647]
["bitfinex-derivatives","SOLF0:USTF0",1726153716872,17.76,135.05,134.95,25.38743647]
["bitfinex-derivatives","SOLF0:USTF0",1726153717179,21.5280685,135.05,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726153717470,17.76,135.05,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726153717675,21.4035655,135.07,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153717871,17.76,135.07,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153718272,3.3333,135.01,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153719288,3.3333,135.01,134.97,21.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726153720472,3.333,135.02,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726153720781,21.43580288,135.07,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153721177,3.3332,135.01,134.97,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1726153725675,3.3336,135.0,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153726585,21.43580288,135.07,134.97,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153726793,6.6618,135.11,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153726794,17.76,135.09,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153727005,24.4218,135.11,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153727178,3.3324,135.05,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153727496,17.76,135.12,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153727681,3.73638901,135.1,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153727878,3.3327,135.03,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153728486,3.333,135.02,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153729485,17.76,135.1,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153729680,17.76,135.12,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153729890,17.76,135.12,135.02,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726153730484,17.76,135.12,135.02,6.37070576]
["bitfinex-derivatives","SOLF0:USTF0",1726153730880,17.76,135.12,134.95,12.30873647]
["bitfinex-derivatives","SOLF0:USTF0",1726153730881,17.76,135.1,134.95,4.90073647]
["bitfinex-derivatives","SOLF0:USTF0",1726153731084,17.76,135.1,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153731281,21.40713158,135.1,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153731682,3.333,135.02,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153732078,17.76,135.08,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153732282,3.3334,135.01,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153732484,17.76,135.08,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153732884,3.3331,135.02,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153733390,17.76,135.08,134.99,21.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726153733591,17.76,135.1,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153733786,3.3324,135.05,135.01,21.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726153733985,17.76,135.1,135.01,21.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726153734185,17.76,135.1,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153735000,3.3326,135.04,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153735490,3.3329,135.03,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153741106,3.3326,135.04,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153741491,17.76,135.1,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153742000,3.3327,135.03,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153742202,17.76,135.1,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153742413,26.01880761,135.14,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153742587,17.76,135.13,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153742791,3.69481388,135.12,135.03,20.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726153743301,3.3319,135.07,135.03,20.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726153743597,3.69481388,135.12,135.03,20.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726153743796,17.76,135.13,135.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726153744396,21.43295985,135.13,135.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726153744696,3.3321,135.06,135.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726153745492,3.3323,135.05,135.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726153745685,17.76,135.11,135.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726153745888,39.99,135.11,135.01,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153746098,17.76,135.07,134.97,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726153746406,3.72796867,135.06,134.97,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726153746790,3.3331,135.02,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726153747594,3.3331,135.02,134.97,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726153749289,3.3328,135.03,134.98,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153749498,17.76,135.09,135.0,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153750300,3.3324,135.05,135.0,21.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726153750501,17.76,135.09,135.0,21.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726153750689,3.3324,135.05,135.0,21.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726153751006,21.43295985,135.13,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153751306,3.67295985,135.13,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153751499,17.76,135.15,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153751692,17.76,135.15,135.04,20.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726153752005,3.3317,135.08,135.04,23.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726153753308,3.3313,135.09,135.04,23.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726153753611,21.41483819,135.15,135.04,25.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726153753999,21.41483819,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153754704,3.3312,135.1,135.06,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726153755904,3.3313,135.09,135.06,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726153756108,21.41483819,135.15,135.06,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726153756310,3.3312,135.1,135.06,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726153757106,6.6587,135.17,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153757107,17.76,135.17,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153758422,3.3312,135.09,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153758704,3.3312,135.09,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726153759915,3.3312,135.09,135.06,21.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726153760215,3.331,135.1,135.06,21.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726153761114,21.49093725,135.15,135.04,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1726153761414,17.76,135.15,135.04,21.805]
["bitfinex-derivatives","SOLF0:USTF0",1726153761618,17.76,135.13,135.04,21.805]
["bitfinex-derivatives","SOLF0:USTF0",1726153761818,17.76,135.13,135.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726153762112,3.3322,135.05,135.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726153762612,17.76,135.11,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153762814,17.76,135.09,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153763208,3.3327,135.03,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153763914,3.72454864,135.07,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153764217,17.76,135.09,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153764715,3.3327,135.03,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153780427,3.3326,135.04,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153780822,3.73222503,135.07,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153781022,17.76,135.1,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153781926,3.3327,135.03,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153782124,3.61665792,135.08,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153782328,17.76,135.1,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153783824,3.3327,135.03,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153784220,6.6616,135.11,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153784221,17.76,135.1,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153784629,17.76,135.1,135.03,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726153785644,17.76,135.08,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153785829,17.76,135.06,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153786128,3.3327,135.03,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153786335,21.0927,135.03,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153788337,3.3327,135.03,135.02,360.18289]
["bitfinex-derivatives","SOLF0:USTF0",1726153800852,3.3327,135.03,135.02,275.49289]
["bitfinex-derivatives","SOLF0:USTF0",1726153801146,3.3327,135.03,135.02,269.54448755]
["bitfinex-derivatives","SOLF0:USTF0",1726153801552,7.04953711,135.03,135.02,265.13928755]
["bitfinex-derivatives","SOLF0:USTF0",1726153801848,3.3327,135.03,135.02,265.13928755]
["bitfinex-derivatives","SOLF0:USTF0",1726153802053,7.08288526,135.03,135.02,265.13928755]
["bitfinex-derivatives","SOLF0:USTF0",1726153802242,3.3327,135.03,135.02,265.13928755]
["bitfinex-derivatives","SOLF0:USTF0",1726153802857,6.96097923,135.03,135.02,265.13928755]
["bitfinex-derivatives","SOLF0:USTF0",1726153803057,3.3327,135.03,135.02,265.13928755]
["bitfinex-derivatives","SOLF0:USTF0",1726153803364,7.08362633,135.03,135.02,232.07928755]
["bitfinex-derivatives","SOLF0:USTF0",1726153803563,32.2282,135.03,135.02,182.99718755]
["bitfinex-derivatives","SOLF0:USTF0",1726153803762,53.74978563,135.03,135.02,80.15208755]
["bitfinex-derivatives","SOLF0:USTF0",1726153803966,53.74978563,135.03,135.02,70.94238755]
["bitfinex-derivatives","SOLF0:USTF0",1726153804157,35.98978563,135.03,135.02,70.94238755]
["bitfinex-derivatives","SOLF0:USTF0",1726153804356,35.98978563,135.03,135.02,59.44378755]
["bitfinex-derivatives","SOLF0:USTF0",1726153804558,35.98978563,135.03,135.02,53.80678755]
["bitfinex-derivatives","SOLF0:USTF0",1726153804753,35.98978563,135.03,135.02,49.03708755]
["bitfinex-derivatives","SOLF0:USTF0",1726153805566,7.09428563,135.03,135.02,49.03708755]
["bitfinex-derivatives","SOLF0:USTF0",1726153806177,3.3348,134.95,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153806359,17.76,134.98,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153806966,17.76,135.0,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153807858,21.38184001,135.0,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153808059,3.3349,134.94,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153811174,3.3348,134.95,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153811573,17.76,134.98,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153811777,3.3349,134.95,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153813170,3.3349,134.94,134.93,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726153813575,17.76,134.94,134.92,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726153814080,3.3352,134.93,134.92,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726153814772,17.76,134.94,134.85,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726153815075,17.76,134.94,134.86,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726153815465,17.76,134.94,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153815865,3.3361,134.9,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153816077,17.76,134.94,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153816779,3.3362,134.89,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153816969,3.6604627,134.92,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153817171,3.336,134.9,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153817679,17.76,134.94,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153817881,3.3357,134.91,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153819581,3.3357,134.91,134.87,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726153821079,3.3356,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726153821279,17.76,134.95,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726153822382,3.3359,134.91,134.87,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726153823977,3.3359,134.9,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153824787,3.3364,134.89,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153825083,17.76,134.91,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153825290,21.53623581,134.91,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153825482,3.3364,134.88,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153826280,17.76,134.93,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153826485,22.23,134.98,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153826486,17.76,134.95,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153826988,3.3357,134.91,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153827183,3.3357,134.91,134.87,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726153827384,17.76,134.95,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153827385,3.3361,134.9,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153827684,22.23,134.95,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153827888,3.3361,134.9,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153828687,3.3358,134.91,134.87,12.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726153828888,11.39,134.92,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153829092,11.39,134.89,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153829387,11.39,134.9,134.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726153829582,3.3357,134.92,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726153829783,11.39,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153830381,3.3356,134.92,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726153831587,3.3359,134.91,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726153831982,11.39,134.94,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726153833384,3.3356,134.92,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726153833787,11.39,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153833992,3.3357,134.92,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153834487,3.3357,134.92,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153835390,3.3357,134.92,134.89,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726153835589,3.3357,134.91,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153836193,200.30116894,134.99,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153836394,11.39,134.97,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153836799,3.3351,134.94,134.9,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726153837097,3.3351,134.94,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153837291,3.3351,134.94,134.91,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726153837691,3.3352,134.93,134.92,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153838483,3.336,134.9,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153838683,3.336,134.9,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726153838898,11.39,134.94,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726153839101,3.3356,134.92,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153839303,11.39,134.94,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153839618,223.90446894,134.99,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153839619,11.39,134.93,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153840196,3.76362423,134.92,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153840394,3.3359,134.9,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153842103,11.39,134.94,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153842702,11.39,134.93,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153843101,3.3359,134.9,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153843805,15.07503002,134.92,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153843806,3.3357,134.91,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153843999,11.39,134.92,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153844507,3.3359,134.91,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153844702,15.05760584,134.92,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153845007,3.3357,134.91,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153845689,3.3356,134.92,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153845888,11.39,134.93,134.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726153846093,14.7253,134.93,134.89,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726153846497,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153846696,3.3346,134.96,134.91,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726153847201,3.3348,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153847590,11.39,134.96,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153847796,11.39,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153847999,195.25558,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726153848195,195.25558,134.99,134.9,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726153848196,195.25558,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153848602,198.58938,134.99,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726153848920,195.25558,134.99,134.95,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726153849403,195.25558,134.99,134.95,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726153850111,198.58928,134.99,134.95,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726153852404,195.25558,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726153853111,195.25558,134.99,134.97,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726153853316,193.12058,134.99,134.97,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726153853610,193.12058,134.99,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726153854396,193.12058,134.99,134.97,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726153854700,193.12058,134.99,134.95,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726153854701,196.45448,134.99,134.95,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726153854902,196.45448,134.99,134.95,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726153857004,3.334,134.98,134.95,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726153857207,193.12058,134.99,134.95,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726153857820,196.45448,134.99,134.95,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726153858314,3.334,134.98,134.95,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726153859214,196.45438,134.99,134.95,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726153859415,196.45438,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726153860814,3.334,134.98,134.95,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726153861009,193.12058,134.99,134.95,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726153861414,3.334,134.98,134.95,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726153864114,3.3342,134.97,134.95,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726153864817,3.3345,134.96,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726153865421,193.12058,134.99,134.91,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1726153865621,1.3343,134.98,134.91,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1726153866111,193.12058,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153866509,3.3341,134.98,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726153866713,3.3341,134.98,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153866913,3.3341,134.98,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726153867919,3.3341,134.98,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153868120,196.45438,134.99,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153868326,193.12058,134.99,134.95,3.66866755]
["bitfinex-derivatives","SOLF0:USTF0",1726153868511,193.12058,134.99,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726153868715,193.12058,134.99,134.91,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726153868915,193.12058,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153869217,3.3341,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726153869521,193.12058,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153870226,193.12058,134.99,134.91,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1726153870420,3.3349,134.95,134.91,22.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726153871224,3.335,134.94,134.91,22.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726153872833,3.335,134.94,134.91,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726153873220,3.3352,134.93,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153873420,2.813,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153873920,2.813,134.98,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726153874432,3.3352,134.93,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153874619,3.3352,134.93,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153875042,3.3352,134.93,134.89,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1726153875827,3.3354,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726153876932,3.3354,134.92,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726153878231,2.813,134.98,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726153878432,2.813,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153878831,3.3343,134.97,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726153879019,3.3343,134.97,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153880029,193.12058,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153881829,3.334,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726153882143,3.334,134.98,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153883932,3.334,134.98,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726153885038,196.45438,134.99,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726153885227,196.45438,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153885228,193.12058,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153885433,193.12058,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726153885628,193.12058,134.99,134.95,21.45755213]
["bitfinex-derivatives","SOLF0:USTF0",1726153885833,193.12058,134.99,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153886031,193.12058,134.99,134.96,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726153886338,193.12058,134.99,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726153886941,193.12058,134.99,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726153889444,193.12058,134.99,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726153894943,193.12058,134.99,134.96,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726153895151,196.45428,134.99,134.96,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726153895645,193.12058,134.99,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726153896147,193.12058,134.99,134.96,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726153896399,193.12058,134.99,134.96,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726153896534,193.12058,134.99,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153896739,193.12058,134.99,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153896949,3.3341,134.98,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153897455,3.3342,134.97,134.91,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726153897743,3.3342,134.97,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726153898052,196.45448,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726153898350,196.45448,134.99,134.96,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726153899241,193.12058,134.99,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726153899449,193.12058,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153901148,196.45438,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153902646,196.45438,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153904552,196.45438,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153905643,3.3339,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153906651,28.82,134.97,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726153906957,28.82,134.97,134.96,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726153908256,193.12058,134.99,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726153908447,193.12058,134.99,134.98,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726153908948,149.29058,134.99,134.98,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726153909147,98.60268,134.99,134.98,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726153909354,96.46788,134.99,134.98,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726153909554,94.33308,134.99,134.98,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726153909749,94.33308,134.99,134.98,20.63739988]
["bitfinex-derivatives","SOLF0:USTF0",1726153911155,65.51308,134.99,134.98,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726153911372,33.89308,134.99,134.98,20.63739988]
["bitfinex-derivatives","SOLF0:USTF0",1726153911859,1.4167,135.07,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153912061,1.4167,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153912658,4.7484,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153913350,3.332,135.06,134.95,11.1938143]
["bitfinex-derivatives","SOLF0:USTF0",1726153913553,1.4167,135.07,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153913750,1.2905,135.06,134.97,5.92052999]
["bitfinex-derivatives","SOLF0:USTF0",1726153914056,1.2905,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153914560,3.3329,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726153916054,3.3329,135.03,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153916655,3.333,135.02,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153916961,1.2905,135.06,134.99,21.52963518]
["bitfinex-derivatives","SOLF0:USTF0",1726153917159,3.3327,135.04,134.99,24.86313518]
["bitfinex-derivatives","SOLF0:USTF0",1726153917361,1.2905,135.06,134.99,24.86313518]
["bitfinex-derivatives","SOLF0:USTF0",1726153918564,3.3329,135.03,134.99,24.86313518]
["bitfinex-derivatives","SOLF0:USTF0",1726153918872,3.3329,135.03,134.99,7.09313518]
["bitfinex-derivatives","SOLF0:USTF0",1726153919961,4.6227,135.06,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726153920169,1.2905,135.06,135.01,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153920365,1.4167,135.07,135.01,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153920558,4.7487,135.07,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153920965,1.4167,135.07,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153921560,3.3321,135.06,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153922371,3.3322,135.05,135.01,21.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726153923671,3.3325,135.04,135.01,21.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726153923870,2.7167,135.07,135.01,21.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726153924459,2.7167,135.07,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726153925168,3.3326,135.04,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726153925364,2.7167,135.07,134.99,21.50241001]
["bitfinex-derivatives","SOLF0:USTF0",1726153925667,3.3322,135.05,134.99,21.50241001]
["bitfinex-derivatives","SOLF0:USTF0",1726153925972,3.3322,135.05,135.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726153926171,3.3322,135.05,134.99,21.50241001]
["bitfinex-derivatives","SOLF0:USTF0",1726153926363,2.7167,135.07,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153926364,3.3321,135.06,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153927357,3.3322,135.05,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726153927563,2.7167,135.07,134.99,21.50241001]
["bitfinex-derivatives","SOLF0:USTF0",1726153927564,2.7167,135.07,135.01,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153928164,6.0485,135.07,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726153928575,2.7167,135.07,134.94,14.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726153928764,2.7167,135.07,135.0,3.65574992]
["bitfinex-derivatives","SOLF0:USTF0",1726153929668,2.7167,135.07,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153930079,2.7167,135.07,134.99,21.45787497]
["bitfinex-derivatives","SOLF0:USTF0",1726153930268,3.3327,135.04,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726153930765,3.3327,135.04,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726153930959,2.7167,135.07,134.99,21.45787497]
["bitfinex-derivatives","SOLF0:USTF0",1726153931172,2.7167,135.07,135.01,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153931362,2.7167,135.07,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726153931870,6.0485,135.07,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726153932074,6.0485,135.07,135.03,3.67232056]
["bitfinex-derivatives","SOLF0:USTF0",1726153932268,6.0485,135.07,135.01,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153932476,2.7167,135.07,135.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153932771,22.26,135.18,135.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153932772,17.77,135.14,135.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153932985,3.3313,135.09,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726153933881,3.3313,135.09,135.03,21.55110189]
["bitfinex-derivatives","SOLF0:USTF0",1726153933882,3.3311,135.1,135.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726153934074,1.3588,135.11,135.05,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153934282,1.3588,135.11,135.06,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153934504,1.3588,135.11,135.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726153935173,4.6896,135.11,135.06,21.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726153935580,4.6896,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726153935976,1.3588,135.11,135.06,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153936171,2.75,135.13,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153936479,6.0804,135.13,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153937078,6.0804,135.13,135.08,21.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726153937779,6.0804,135.13,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726153937980,1.385,135.13,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153938381,1.3812,135.16,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153938577,3.3299,135.15,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153938775,2.7969,135.16,135.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726153939079,2.7969,135.16,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153939080,6.1265,135.16,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153939281,2.7969,135.16,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153939482,2.7969,135.16,135.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726153939786,2.7969,135.16,135.12,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153939980,17.77,135.23,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726153940180,3.3288,135.19,135.12,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153940902,3.3288,135.19,135.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726153941484,17.77,135.18,134.98,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1726153941780,17.77,135.16,135.06,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153941973,3.3306,135.12,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726153942977,3.3306,135.12,135.06,21.37843819]
["bitfinex-derivatives","SOLF0:USTF0",1726153943576,3.3306,135.12,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726153943779,17.77,135.16,135.06,21.37843819]
["bitfinex-derivatives","SOLF0:USTF0",1726153943780,3.3308,135.11,135.06,21.37843819]
["bitfinex-derivatives","SOLF0:USTF0",1726153944476,3.3308,135.11,135.06,24.71033819]
["bitfinex-derivatives","SOLF0:USTF0",1726153944681,3.3308,135.11,135.06,21.37843819]
["bitfinex-derivatives","SOLF0:USTF0",1726153945490,3.3306,135.12,135.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726153946881,3.3306,135.12,135.08,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726153948695,3.3307,135.11,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726153951587,3.3301,135.14,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153951883,1.3913,135.15,135.09,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153952087,1.3913,135.15,135.09,21.4930735]
["bitfinex-derivatives","SOLF0:USTF0",1726153952284,1.3913,135.15,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726153953199,1.3913,135.15,135.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726153953508,1.3913,135.15,135.09,21.4930735]
["bitfinex-derivatives","SOLF0:USTF0",1726153953891,1.3672,135.17,135.09,21.4930735]
["bitfinex-derivatives","SOLF0:USTF0",1726153954997,3.3296,135.16,135.09,21.4930735]
["bitfinex-derivatives","SOLF0:USTF0",1726153956602,3.3296,135.16,135.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726153958197,19.1372,135.17,134.97,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1726153958400,19.1372,135.17,135.05,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153958601,19.1372,135.17,135.06,3.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1726153958804,3.3309,135.11,135.06,6.99103984]
["bitfinex-derivatives","SOLF0:USTF0",1726153959200,3.3309,135.11,135.06,3.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1726153959402,3.3309,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726153960810,3.3309,135.11,135.07,21.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726153964301,3.331,135.1,135.07,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153966605,3.3314,135.09,135.05,21.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726153967205,20.425,135.13,135.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153967410,1.2925,135.12,135.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153967605,3.3317,135.08,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726153969719,17.77,135.11,135.01,22.91111233]
["bitfinex-derivatives","SOLF0:USTF0",1726153970221,3.3317,135.08,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726153970410,17.77,135.11,135.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726153971452,1.2925,135.12,135.03,21.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726153971628,3.3316,135.08,135.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726153971915,1.2925,135.12,135.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726153972122,3.3313,135.09,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726153972327,1.2925,135.12,135.05,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153972716,3.331,135.1,135.05,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1726153972916,1.2925,135.12,135.05,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1726153973110,1.2925,135.12,135.07,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153973311,4.6232,135.12,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726153979425,21.39054926,135.21,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153979622,4.0095,135.2,135.11,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153979812,3.3291,135.18,135.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726153980010,4.0095,135.2,135.12,3.75768675]
["bitfinex-derivatives","SOLF0:USTF0",1726153980426,4.0095,135.2,135.07,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1726153980427,4.0095,135.2,135.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153980623,228.0,135.29,135.17,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153980818,2.6848,135.28,135.17,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153981021,4.0284,135.28,135.17,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153981422,3.3274,135.25,135.19,21.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726153982631,3.73927921,135.27,135.18,3.64089659]
["bitfinex-derivatives","SOLF0:USTF0",1726153982821,4.0284,135.28,135.17,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153983130,3.76960769,135.27,135.18,3.62462278]
["bitfinex-derivatives","SOLF0:USTF0",1726153983324,3.3277,135.24,135.18,6.95342278]
["bitfinex-derivatives","SOLF0:USTF0",1726153984227,3.3277,135.24,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726153984617,3.3277,135.24,135.19,21.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726153986625,3.3272,135.26,135.2,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726153986831,7.7495561,135.28,135.2,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726153987028,4.0284,135.28,135.21,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153987455,3.3272,135.26,135.21,21.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726153987737,4.0284,135.28,135.23,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153988027,2.6864,135.28,135.23,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153988220,1.3633,135.33,135.25,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153988419,2.7692,135.33,135.27,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153989129,3.326,135.31,135.27,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153989323,2.7692,135.33,135.27,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153990034,6.0947,135.33,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726153990231,2.7692,135.33,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726153990527,6.0947,135.33,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726153990930,1.3541,135.35,135.29,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153991539,1.3541,135.35,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726153991741,1.3541,135.35,135.29,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153991940,1.3541,135.35,135.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153992134,1.3021,135.37,135.32,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726153992335,1.3021,135.37,135.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153992738,1.3021,135.37,135.32,3.62100827]
["bitfinex-derivatives","SOLF0:USTF0",1726153993140,1.3021,135.37,135.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153993436,1.3021,135.37,135.33,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726153993640,1.3021,135.37,135.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153993839,1.3021,135.37,135.34,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726153994044,1.3021,135.37,135.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153994343,1.3021,135.37,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726153994539,4.6265,135.37,135.29,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153994940,1.3021,135.37,135.29,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153995534,1.3021,135.37,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726153995740,4.6265,135.37,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726153996052,1.3021,135.37,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726153996735,1.3021,135.37,135.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726153996937,1.3021,135.37,135.29,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153997240,4.6266,135.37,135.32,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726153997638,1.3021,135.37,135.29,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153997845,1.3021,135.37,135.32,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726153998234,1.3021,135.37,135.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153999139,2.6955,135.4,135.33,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726153999644,2.6955,135.4,135.34,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726153999847,3.3239,135.39,135.34,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726154000347,3.3243,135.38,135.33,21.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726154000532,3.3243,135.38,135.33,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154001059,3.324,135.39,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726154001342,2.6955,135.4,135.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154002062,2.6955,135.4,135.32,3.69272808]
["bitfinex-derivatives","SOLF0:USTF0",1726154002360,2.6955,135.4,135.33,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154002556,2.6955,135.4,135.35,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154002759,1.2945,135.4,135.35,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154002960,3.64616712,135.44,135.37,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154002961,1.2916,135.44,135.37,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154003153,3.323,135.43,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726154003856,1.2906,135.44,135.35,21.38808272]
["bitfinex-derivatives","SOLF0:USTF0",1726154003857,1.2906,135.44,135.39,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154004271,4.6134,135.44,135.39,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154004566,4.6134,135.44,135.39,21.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726154004862,1.2906,135.44,135.39,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154005363,1.4213,135.47,135.41,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154006157,3.3225,135.45,135.41,21.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726154006359,3.3225,135.45,135.41,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154006556,3.3227,135.44,135.41,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154007163,3.3225,135.45,135.41,21.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726154007356,1.4149,135.51,135.42,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154007664,2.783,135.51,135.44,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154007861,3.3218,135.48,135.44,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726154008251,2.783,135.51,135.44,21.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726154008567,3.322,135.47,135.44,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154008954,2.783,135.51,135.42,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154009156,2.783,135.51,135.42,21.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726154009359,2.783,135.51,135.42,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154009667,2.783,135.51,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726154010171,3.3223,135.46,135.42,21.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726154010468,3.3223,135.46,135.42,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154010670,3.3223,135.46,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726154010867,3.3225,135.45,135.42,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154011055,2.783,135.51,135.42,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154011458,3.3223,135.46,135.42,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154012176,3.3223,135.46,135.42,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1726154013969,3.3223,135.46,135.42,24.74395946]
["bitfinex-derivatives","SOLF0:USTF0",1726154014174,2.783,135.51,135.45,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154014369,2.783,135.51,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154014580,3.3212,135.5,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154015070,3.3216,135.49,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154015472,1.4149,135.51,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154016075,2.7715,135.55,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154016260,1.3513,135.54,135.45,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154017868,1.3513,135.54,135.45,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726154018067,1.3513,135.54,135.45,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154018262,3.3216,135.49,135.45,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726154018478,1.3513,135.54,135.45,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726154018976,3.3216,135.49,135.45,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726154019272,3.3216,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726154019463,1.3513,135.54,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726154019662,3.3214,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726154019889,1.3513,135.54,135.45,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726154020268,3.3216,135.49,135.45,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154020467,3.3216,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726154021266,1.4038,135.55,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154021572,1.4038,135.55,135.49,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154021774,3.3206,135.53,135.49,21.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726154021971,1.4038,135.55,135.49,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154022186,1.4038,135.55,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726154022876,1.4038,135.55,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726154023689,1.4038,135.55,135.46,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1726154023869,1.4038,135.55,135.46,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154025080,1.4038,135.55,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726154025270,3.3211,135.51,135.48,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154025777,3.3216,135.49,135.45,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154025971,1.4038,135.55,135.45,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154026171,1.4038,135.55,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726154026986,3.3215,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726154027175,1.4038,135.55,135.45,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154027384,41.4338,135.55,135.43,20.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726154027573,40.03,135.53,135.41,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154027768,40.03,135.53,135.34,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1726154027769,2.7649,135.52,135.43,21.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726154027978,2.7649,135.52,135.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154028476,2.7649,135.52,135.43,21.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726154028675,2.7649,135.52,135.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154028986,2.7649,135.52,135.43,21.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726154029178,3.3221,135.47,135.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154029578,2.7649,135.52,135.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154029882,3.3221,135.47,135.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154030081,1.3978,135.52,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726154030385,3.3215,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726154030581,3.3215,135.49,135.45,21.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726154031167,3.3213,135.5,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726154031783,3.3213,135.5,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154031974,1.4038,135.55,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154032382,3.3211,135.51,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154032773,1.4038,135.55,135.47,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154033181,1.4038,135.55,135.44,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726154033480,3.3208,135.52,135.48,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154034082,1.4038,135.55,135.48,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154034277,3.321,135.51,135.48,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154035175,3.3213,135.5,135.46,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154035886,3.3215,135.49,135.46,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154036478,1.4038,135.55,135.46,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154036872,1.4038,135.55,135.46,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1726154037074,3.3216,135.49,135.46,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154037686,3.3212,135.5,135.46,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154038182,1.4038,135.55,135.46,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1726154038586,1.4038,135.55,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726154039087,1.4038,135.55,135.46,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154039287,3.3212,135.5,135.46,21.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726154041294,1.4038,135.55,135.46,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154041478,17.77,135.54,135.44,18.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726154041683,17.77,135.54,135.44,22.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726154042082,17.77,135.54,135.44,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726154042288,40.03,135.54,135.43,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726154043084,17.77,135.52,135.43,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726154043293,17.77,135.5,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726154043586,5.02213898,135.49,135.4,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154043788,1.4091,135.49,135.4,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154044397,5.07197655,135.49,135.4,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154044582,1.4091,135.49,135.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154044985,3.3224,135.45,135.42,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726154045292,3.3224,135.45,135.41,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154045885,3.3224,135.45,135.41,21.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726154046479,3.3224,135.45,135.41,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154047092,3.3227,135.44,135.41,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154047391,1.4091,135.49,135.39,19.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726154047793,3.3227,135.44,135.4,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726154048092,1.4091,135.49,135.39,19.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726154048293,1.4091,135.49,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154048294,17.77,135.48,135.37,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154048588,17.77,135.46,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154048781,3.3238,135.4,135.36,562.85489]
["bitfinex-derivatives","SOLF0:USTF0",1726154048990,1.3647,135.45,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154049193,17.77,135.44,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154049387,19.0981,135.44,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154049696,1.3281,135.44,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154049999,3.3236,135.4,135.37,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726154050301,1.3281,135.44,135.37,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726154050491,3.3236,135.41,135.36,562.85479]
["bitfinex-derivatives","SOLF0:USTF0",1726154050685,3.3236,135.41,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154050893,1.3281,135.44,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154051792,3.3235,135.41,135.37,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726154051980,17.77,135.43,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154052182,3.3242,135.38,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154053686,3.3243,135.37,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154055991,3.3241,135.38,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154056201,1.4068,135.39,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154057090,3.3237,135.4,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154057294,21.48435958,135.42,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154057708,3.3243,135.37,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154058787,3.3242,135.38,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154059100,21.48435958,135.42,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154059293,2.59,135.43,135.36,562.85489]
["bitfinex-derivatives","SOLF0:USTF0",1726154059690,6.33584924,135.43,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154059897,3.3243,135.37,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154060603,6.25272308,135.43,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154061598,3.3239,135.39,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154061996,3.3239,135.39,135.36,562.85479]
["bitfinex-derivatives","SOLF0:USTF0",1726154062698,3.3239,135.39,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154064408,3.3237,135.4,135.36,562.85489]
["bitfinex-derivatives","SOLF0:USTF0",1726154064800,6.20801968,135.43,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154066402,6.20801968,135.43,135.36,577.30039]
["bitfinex-derivatives","SOLF0:USTF0",1726154066598,6.20801968,135.43,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726154066803,6.20801968,135.43,135.36,577.30039]
["bitfinex-derivatives","SOLF0:USTF0",1726154067003,3.3235,135.41,135.37,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726154067201,6.20801968,135.43,135.36,577.30039]
["bitfinex-derivatives","SOLF0:USTF0",1726154067604,3.3235,135.41,135.36,577.30039]
["bitfinex-derivatives","SOLF0:USTF0",1726154067809,2.59,135.43,135.36,577.30039]
["bitfinex-derivatives","SOLF0:USTF0",1726154068710,3.3236,135.41,135.37,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726154068914,2.59,135.43,135.36,577.30039]
["bitfinex-derivatives","SOLF0:USTF0",1726154069117,17.77,135.46,135.36,577.30039]
["bitfinex-derivatives","SOLF0:USTF0",1726154069410,3.323,135.43,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726154069608,20.4524,135.48,135.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154070006,3.3226,135.45,135.41,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726154070311,20.4524,135.48,135.41,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726154070918,20.4524,135.48,135.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154071409,20.4524,135.48,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726154071914,3.323,135.43,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726154072109,3.323,135.43,135.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154072511,20.4524,135.48,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726154072910,20.4524,135.48,135.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154073615,3.3228,135.44,135.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154074111,20.4524,135.48,135.39,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154074510,3.3227,135.44,135.4,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726154074820,20.4524,135.48,135.39,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154075207,3.323,135.43,135.39,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726154075908,20.4524,135.48,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726154076312,3.3226,135.44,135.4,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726154076921,2.6824,135.48,135.39,21.42307535]
["bitfinex-derivatives","SOLF0:USTF0",1726154077812,2.6824,135.48,135.42,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726154078221,3.3223,135.46,135.42,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726154078910,3.3224,135.45,135.42,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726154079419,14.0224,135.48,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154080120,3.3225,135.45,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154080517,3.3225,135.45,135.42,14.663]
["bitfinex-derivatives","SOLF0:USTF0",1726154081308,3.3225,135.45,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154082313,3.322,135.47,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154082513,11.34,135.51,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154082916,3.3218,135.48,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154083313,2.6992,135.52,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154083519,14.0392,135.52,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154083920,3.3216,135.48,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154084313,14.0392,135.52,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154084620,3.3219,135.48,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154085611,3.3219,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726154085821,3.3219,135.48,135.45,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726154086924,3.3219,135.47,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154087518,3.322,135.47,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154087923,11.34,135.49,135.41,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726154088124,3.3223,135.46,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154088324,3.62052417,135.5,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154088541,2.6992,135.52,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154089426,2.6992,135.52,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154089728,3.321,135.51,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154090316,9.9532,135.65,135.41,7.09819609]
["bitfinex-derivatives","SOLF0:USTF0",1726154090515,11.34,135.56,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154090935,7.71911848,135.59,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154091231,11.34,135.57,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154091424,11.34,135.58,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154091619,3.3197,135.56,135.51,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726154091817,11.34,135.58,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154092222,3.32,135.55,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726154093332,3.3202,135.54,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726154095828,3.3204,135.53,135.49,21.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726154097317,3.3203,135.54,135.49,21.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726154097821,6.41651848,135.59,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726154098431,6.41651848,135.59,135.51,21.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726154098933,3.32,135.55,135.51,21.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726154099328,3.32,135.55,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726154099530,3.32,135.55,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726154099723,24.13651848,135.59,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726154100234,17.72,135.57,135.47,19.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726154100436,17.72,135.57,135.41,11.09081779]
["bitfinex-derivatives","SOLF0:USTF0",1726154100437,17.72,135.53,135.42,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726154100642,5.02931971,135.52,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726154100843,17.72,135.45,135.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726154101021,1.3414,135.44,135.35,3.7679876]
["bitfinex-derivatives","SOLF0:USTF0",1726154101223,1.3414,135.44,135.36,562.85489]
["bitfinex-derivatives","SOLF0:USTF0",1726154101732,3.3243,135.37,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154101937,17.72,135.39,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154102237,3.3243,135.38,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154102433,17.72,135.39,135.36,559.53039]
["bitfinex-derivatives","SOLF0:USTF0",1726154102936,17.72,135.37,135.14,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726154103133,17.72,135.4,135.24,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726154103134,17.72,135.35,135.24,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726154103942,17.72,135.35,135.25,3.69132973]
["bitfinex-derivatives","SOLF0:USTF0",1726154104142,3.3255,135.33,135.3,553.12809]
["bitfinex-derivatives","SOLF0:USTF0",1726154104647,1.3617,135.43,135.3,553.12809]
["bitfinex-derivatives","SOLF0:USTF0",1726154104648,17.72,135.37,135.3,553.12809]
["bitfinex-derivatives","SOLF0:USTF0",1726154104940,3.3253,135.33,135.3,553.12809]
["bitfinex-derivatives","SOLF0:USTF0",1726154106042,17.72,135.31,135.3,447.62929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154106344,17.72,135.31,135.3,383.14929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154106531,17.72,135.31,135.3,350.08929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154106728,21.0458,135.31,135.3,350.08929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154107430,21.0458,135.31,135.3,346.48929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154108236,31.7258,135.31,135.3,338.30929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154109240,31.7258,135.31,135.3,246.84929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154110948,31.7258,135.31,135.3,238.66929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154111742,3.3258,135.31,135.3,238.66929001]
["bitfinex-derivatives","SOLF0:USTF0",1726154117140,3.3258,135.31,135.26,3.67006461]
["bitfinex-derivatives","SOLF0:USTF0",1726154117346,3.3258,135.31,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154118136,3.3261,135.3,135.26,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726154118355,3.3261,135.3,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154118356,28.4,135.35,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154118842,3.3267,135.28,135.24,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1726154119043,28.4,135.32,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154120438,28.4,135.34,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154121441,3.3265,135.29,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726154122337,28.4,135.34,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726154122541,28.4,135.34,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154123348,3.3264,135.29,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154124651,3.3266,135.28,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154124848,28.4,135.34,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154125243,3.3263,135.29,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154125751,28.4,135.34,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154126346,28.4,135.34,135.27,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726154127952,28.4,135.34,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154128151,17.73,135.34,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154128361,3.3261,135.31,135.27,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726154128550,17.73,135.34,135.27,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726154128749,3.3261,135.3,135.27,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726154128947,17.73,135.34,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726154129454,17.73,135.36,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154129664,17.73,135.36,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726154129954,17.73,135.36,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154130157,17.73,135.34,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154130548,3.3256,135.32,135.27,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726154130758,17.73,135.34,135.27,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726154131151,3.326,135.31,135.27,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726154131463,17.73,135.34,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154131650,3.326,135.31,135.27,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726154131851,3.326,135.31,135.27,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726154132348,17.73,135.34,135.27,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726154132544,17.73,135.32,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154132761,3.3271,135.26,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154133151,17.73,135.3,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154133350,21.41512494,135.32,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154133556,17.73,135.29,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154134062,3.3273,135.25,135.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726154134246,3.68512494,135.32,135.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726154134247,17.73,135.27,135.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726154135254,3.3279,135.23,135.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726154135957,17.73,135.27,135.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726154136152,3.68512494,135.32,135.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726154136454,17.73,135.25,135.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726154136856,17.73,135.25,135.15,3.67189233]
["bitfinex-derivatives","SOLF0:USTF0",1726154137053,17.73,135.25,135.13,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726154137054,17.73,135.25,135.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154137256,3.3286,135.2,135.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154137454,17.73,135.25,135.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154137856,17.73,135.23,135.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154139055,3.3286,135.2,135.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154141463,3.3284,135.21,135.17,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726154141652,17.73,135.23,135.17,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726154142058,3.3283,135.21,135.17,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726154142557,3.3283,135.21,135.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154142961,17.73,135.23,135.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154143161,17.73,135.21,135.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726154143367,3.3292,135.18,135.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726154143559,17.73,135.21,135.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726154144062,3.3291,135.18,135.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726154144266,17.73,135.21,135.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726154144765,3.3291,135.18,135.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726154145363,3.3293,135.17,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726154145568,3.3293,135.17,135.13,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726154146267,3.3295,135.16,135.13,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726154146855,3.3299,135.15,135.13,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726154147458,3.3296,135.16,135.13,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726154147757,17.73,135.19,135.12,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726154147964,17.73,135.13,135.07,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726154148462,17.73,135.13,135.07,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726154149767,3.331,135.1,135.07,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726154149960,3.331,135.1,135.07,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726154150166,17.73,135.11,135.07,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726154150475,17.73,135.09,135.05,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726154152272,17.73,135.09,135.02,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726154152864,3.3317,135.07,135.02,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726154153271,17.73,135.07,135.02,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726154153459,3.3322,135.06,135.02,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726154154067,3.3322,135.05,135.02,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726154154268,17.73,135.05,134.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726154154474,17.73,135.05,134.99,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154154676,3.3326,135.04,134.99,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726154155178,3.3332,135.02,134.99,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154155365,17.73,135.03,134.98,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726154155879,3.3334,135.01,134.98,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726154156060,3.3334,135.01,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726154156670,17.73,135.01,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726154156875,17.73,134.96,134.92,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726154157267,17.73,134.96,134.92,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726154157668,21.0652,134.94,134.92,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726154157872,21.0652,134.94,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154158081,17.73,134.96,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154158379,28.49,134.97,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154158578,28.49,134.97,134.89,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726154158875,28.49,134.97,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154159291,3.334,134.98,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154159469,28.49,134.97,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154160066,3.3337,134.99,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726154160371,32.18357219,135.0,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154160577,28.49,134.96,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154161082,28.49,134.96,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726154161280,3.3342,134.97,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154161481,31.8235,135.0,134.89,29.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726154161780,28.49,134.98,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154161967,3.3347,134.96,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154162171,28.49,134.97,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154162577,3.3345,134.96,134.89,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1726154162789,3.68218203,134.96,134.89,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1726154163277,28.49,134.94,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154163881,28.49,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726154164373,28.49,134.94,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154164374,3.3345,134.96,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726154164578,28.49,134.97,134.89,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726154164784,28.49,134.99,134.9,3.77390659]
["bitfinex-derivatives","SOLF0:USTF0",1726154164965,28.49,135.03,134.91,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154165168,31.8229,135.03,134.91,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154165869,28.49,135.03,134.91,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154166082,28.49,135.03,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726154166279,28.49,135.03,134.9,3.65159377]
["bitfinex-derivatives","SOLF0:USTF0",1726154166280,28.49,135.03,134.93,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154166468,28.49,135.07,134.95,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154166682,28.49,135.07,134.94,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726154166683,28.49,135.05,134.96,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726154167186,28.49,135.07,134.97,3.64677538]
["bitfinex-derivatives","SOLF0:USTF0",1726154167670,28.49,135.07,134.97,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154167871,28.49,135.07,134.98,3.67716827]
["bitfinex-derivatives","SOLF0:USTF0",1726154168071,28.49,135.07,134.97,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154168281,3.3322,135.06,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726154168669,28.49,135.07,134.97,3.62120498]
["bitfinex-derivatives","SOLF0:USTF0",1726154168979,28.49,135.07,134.96,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726154169367,28.49,135.07,134.97,3.75602329]
["bitfinex-derivatives","SOLF0:USTF0",1726154170077,31.8218,135.07,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726154170299,28.49,135.07,134.96,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726154170671,31.8218,135.07,134.96,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726154170872,28.49,135.07,134.97,3.79083901]
["bitfinex-derivatives","SOLF0:USTF0",1726154171371,3.332,135.06,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726154171781,28.49,135.07,134.96,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726154172376,28.49,135.09,134.97,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154172578,28.49,135.09,134.97,32.24259259]
["bitfinex-derivatives","SOLF0:USTF0",1726154173284,3.3315,135.08,134.97,32.24259259]
["bitfinex-derivatives","SOLF0:USTF0",1726154173487,28.49,135.09,134.97,32.24259259]
["bitfinex-derivatives","SOLF0:USTF0",1726154173673,28.49,135.09,135.0,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726154173879,28.49,135.11,135.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726154174178,882.91355,135.12,135.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726154174883,879.58295,135.12,135.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726154176000,879.58295,135.12,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726154176193,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154176685,908.07295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154176987,882.91355,135.12,135.04,3.69835628]
["bitfinex-derivatives","SOLF0:USTF0",1726154177186,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154177390,908.07295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154177580,908.07295,135.12,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726154177978,3.3311,135.1,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726154178374,908.07295,135.12,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726154178575,3.3309,135.11,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726154178775,908.07295,135.12,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726154178993,908.07295,135.12,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726154179185,3.3312,135.09,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154179384,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154179574,879.58295,135.12,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726154179781,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154180189,879.58295,135.12,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726154180581,879.58295,135.12,135.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726154180893,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154181090,3.3311,135.1,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726154181484,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154181794,3.3309,135.11,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726154182289,879.58295,135.12,135.04,3.62653635]
["bitfinex-derivatives","SOLF0:USTF0",1726154182490,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154182884,3.3308,135.11,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726154183197,879.58295,135.12,135.05,3.61246853]
["bitfinex-derivatives","SOLF0:USTF0",1726154183389,882.91355,135.12,135.03,29.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726154183592,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154183899,882.91355,135.12,135.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726154184398,882.91355,135.12,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726154184594,879.58295,135.12,135.03,29.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726154185694,882.91365,135.12,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726154186008,879.58295,135.12,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726154186594,879.58295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154187386,908.07295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154187788,3.3313,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726154187995,908.07295,135.12,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726154188500,879.58295,135.12,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726154188795,879.58295,135.12,135.04,3.6554124]
["bitfinex-derivatives","SOLF0:USTF0",1726154189006,879.58295,135.12,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726154189391,879.58295,135.12,135.04,3.6554124]
["bitfinex-derivatives","SOLF0:USTF0",1726154189590,3.3313,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726154189796,879.58295,135.12,135.04,3.6554124]
["bitfinex-derivatives","SOLF0:USTF0",1726154190402,908.07295,135.12,135.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726154190992,908.07295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154191401,3.3314,135.09,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154191606,908.07295,135.12,135.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726154192095,28.49,135.1,135.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726154192811,28.49,135.1,135.01,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726154193294,28.49,135.07,135.01,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726154193519,28.49,135.07,134.98,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726154193697,3.3321,135.06,134.98,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726154193895,3.3321,135.06,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726154194198,28.49,135.07,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726154194499,3.3321,135.06,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726154194893,3.3322,135.05,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726154195094,28.49,135.07,134.98,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726154195300,3.74009626,135.08,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726154195497,3.3319,135.07,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726154195892,3.69962962,135.08,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726154196096,17.78,135.08,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726154196399,17.78,135.08,134.98,19.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726154196400,21.1117,135.08,134.98,19.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726154197002,3.3317,135.08,135.0,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154197305,3.3313,135.09,135.0,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154197502,3.3313,135.09,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154197702,21.111,135.1,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154197899,3.331,135.1,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154198104,3.331,135.1,135.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726154198303,3.331,135.1,135.04,3.77314471]
["bitfinex-derivatives","SOLF0:USTF0",1726154198504,3.331,135.1,135.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726154198908,3.331,135.1,135.04,3.74537105]
["bitfinex-derivatives","SOLF0:USTF0",1726154199205,3.3308,135.11,135.02,19.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726154199612,897.36295,135.12,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726154199813,3.3308,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726154200207,897.36295,135.12,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726154200403,879.58295,135.12,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726154201702,882.91365,135.12,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726154202212,879.58295,135.12,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726154203311,3.3309,135.11,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726154203803,897.36295,135.12,135.02,19.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726154205610,3.3312,135.09,135.02,19.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726154206916,3.3312,135.09,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726154207828,3.331,135.1,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726154208920,3.3312,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726154209117,897.36295,135.12,135.02,19.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726154209443,3.3315,135.08,135.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726154209805,3.3315,135.08,135.02,19.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726154210011,17.78,135.1,135.02,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726154210208,17.78,135.1,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154210609,17.78,135.1,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726154210814,3.3317,135.08,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154211416,3.3319,135.07,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154211614,17.78,135.1,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154212818,3.3319,135.07,135.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726154213017,897.36295,135.12,135.01,19.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726154213715,897.36295,135.12,135.02,5.9187324]
["bitfinex-derivatives","SOLF0:USTF0",1726154214918,3.3309,135.11,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726154215322,897.36295,135.12,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726154215516,897.36295,135.12,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726154215719,897.36295,135.12,135.05,3.74555687]
["bitfinex-derivatives","SOLF0:USTF0",1726154215923,879.58295,135.12,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154216326,879.58295,135.12,135.04,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726154216518,879.58295,135.12,135.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154216826,882.91355,135.12,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726154219426,879.58295,135.12,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726154219928,882.91355,135.12,135.08,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726154220129,879.58295,135.12,135.05,19.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726154220619,879.58295,135.12,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726154221225,882.91355,135.12,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726154221424,879.58295,135.12,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726154222421,3.3308,135.11,135.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726154222846,3.3311,135.1,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726154223041,879.58295,135.12,135.04,5.14062139]
["bitfinex-derivatives","SOLF0:USTF0",1726154223042,897.36295,135.12,135.04,5.14062139]
["bitfinex-derivatives","SOLF0:USTF0",1726154223442,3.3315,135.09,135.04,3.74352139]
["bitfinex-derivatives","SOLF0:USTF0",1726154223743,3.3315,135.09,135.02,5.91869329]
["bitfinex-derivatives","SOLF0:USTF0",1726154223939,3.3315,135.09,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726154224148,3.3315,135.09,135.04,3.66550677]
["bitfinex-derivatives","SOLF0:USTF0",1726154224343,3.3315,135.09,135.02,5.91869329]
["bitfinex-derivatives","SOLF0:USTF0",1726154224641,3.3315,135.09,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726154224839,17.78,135.1,135.02,5.91869329]
["bitfinex-derivatives","SOLF0:USTF0",1726154225042,17.78,135.1,135.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726154225259,17.78,135.1,135.04,7.0933128]
["bitfinex-derivatives","SOLF0:USTF0",1726154225440,17.78,135.1,135.04,3.7610128]
["bitfinex-derivatives","SOLF0:USTF0",1726154225641,17.78,135.1,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726154225839,3.3318,135.07,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726154226346,3.332,135.07,135.01,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726154226549,17.78,135.08,135.01,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726154226838,3.3319,135.07,135.01,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726154227237,3.3319,135.07,135.02,5.91902795]
["bitfinex-derivatives","SOLF0:USTF0",1726154227551,3.3319,135.07,135.02,9.25182795]
["bitfinex-derivatives","SOLF0:USTF0",1726154228251,21.1116,135.08,135.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726154228434,21.1116,135.08,135.02,5.91910458]
["bitfinex-derivatives","SOLF0:USTF0",1726154228435,17.78,135.08,135.02,5.91910458]
["bitfinex-derivatives","SOLF0:USTF0",1726154228635,17.78,135.08,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154228843,21.54879212,135.08,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154229039,21.54879212,135.08,135.01,7.27579919]
["bitfinex-derivatives","SOLF0:USTF0",1726154229240,21.54879212,135.08,135.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726154229549,3.3324,135.05,135.01,7.27579919]
["bitfinex-derivatives","SOLF0:USTF0",1726154229736,21.54879212,135.08,135.01,7.27579919]
["bitfinex-derivatives","SOLF0:USTF0",1726154230047,3.3327,135.04,135.0,5.91969919]
["bitfinex-derivatives","SOLF0:USTF0",1726154230254,3.3327,135.04,134.99,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726154230451,3.3327,135.04,135.0,5.91991034]
["bitfinex-derivatives","SOLF0:USTF0",1726154230640,3.3327,135.04,135.01,5.91991034]
["bitfinex-derivatives","SOLF0:USTF0",1726154230838,3.3327,135.04,134.99,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726154230839,17.78,135.06,135.0,5.91991034]
["bitfinex-derivatives","SOLF0:USTF0",1726154231043,17.78,135.06,134.97,7.08659259]
["bitfinex-derivatives","SOLF0:USTF0",1726154231241,17.78,135.04,134.95,20.544]
["bitfinex-derivatives","SOLF0:USTF0",1726154231444,17.78,135.06,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726154231641,17.78,135.06,134.95,20.544]
["bitfinex-derivatives","SOLF0:USTF0",1726154231642,21.45787312,135.06,134.99,3.67416932]
["bitfinex-derivatives","SOLF0:USTF0",1726154231837,21.45787312,135.06,134.95,20.544]
["bitfinex-derivatives","SOLF0:USTF0",1726154231838,3.3331,135.02,134.95,20.544]
["bitfinex-derivatives","SOLF0:USTF0",1726154232042,17.78,135.04,134.96,9.2548834]
["bitfinex-derivatives","SOLF0:USTF0",1726154232237,3.72565213,135.05,134.97,5.9204834]
["bitfinex-derivatives","SOLF0:USTF0",1726154232238,17.78,135.02,134.97,5.9204834]
["bitfinex-derivatives","SOLF0:USTF0",1726154232442,17.78,135.02,134.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1726154233444,3.3335,135.0,134.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726154233848,17.78,135.02,134.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726154234045,17.78,135.02,134.94,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726154234046,17.78,135.02,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726154234657,3.3335,135.0,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726154235351,17.78,135.02,134.91,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726154235855,3.3334,135.01,134.93,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154236252,17.78,135.02,134.93,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154236558,3.3336,135.0,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726154236757,17.78,135.02,134.91,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726154236953,3.3339,134.99,134.91,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726154237145,17.78,135.02,134.91,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726154237344,17.78,135.0,134.91,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726154237844,3.334,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154238354,17.78,135.0,134.91,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726154238551,3.334,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154239243,17.78,135.0,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726154239458,17.78,135.0,134.91,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726154240257,3.3341,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154240448,17.78,135.0,134.91,20.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726154240957,3.3339,134.99,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726154241147,17.78,135.0,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726154242254,17.78,135.0,134.91,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726154242853,3.3343,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154243451,3.3345,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726154243655,17.78,134.98,134.87,19.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726154244046,3.3352,134.94,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726154244452,17.78,134.98,134.87,22.69742565]
["bitfinex-derivatives","SOLF0:USTF0",1726154244661,3.3346,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726154244850,17.78,134.98,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726154245057,3.3346,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726154245353,3.3346,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726154245856,3.3343,134.97,134.87,4.91742565]
["bitfinex-derivatives","SOLF0:USTF0",1726154246052,3.3343,134.97,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154246453,3.9334,134.99,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154246656,3.334,134.98,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154246850,19.676,135.0,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154247051,3.3339,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726154247685,3.3339,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154247863,3.3343,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154248158,19.676,135.0,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154248356,3.3341,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154248556,19.676,135.0,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154248757,19.676,135.0,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726154248951,19.676,135.0,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154250258,3.334,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154250460,3.334,134.98,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154250870,17.78,135.02,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154251457,17.78,135.0,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154251862,21.1135,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726154252056,21.1135,135.0,134.95,7.02596576]
["bitfinex-derivatives","SOLF0:USTF0",1726154252259,17.78,135.0,134.94,3.78437247]
["bitfinex-derivatives","SOLF0:USTF0",1726154252465,3.3332,135.01,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726154252764,17.78,135.02,134.95,6.95546228]
["bitfinex-derivatives","SOLF0:USTF0",1726154252965,17.78,135.02,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726154253367,3.3336,135.0,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726154253570,3.3336,135.0,134.95,7.0958987]
["bitfinex-derivatives","SOLF0:USTF0",1726154254160,3.3337,134.99,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726154254358,3.3337,134.99,134.95,7.07663038]
["bitfinex-derivatives","SOLF0:USTF0",1726154254575,3.3337,134.99,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726154255068,3.3335,135.0,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726154255567,3.3335,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726154256363,3.3335,135.0,134.95,6.99409892]
["bitfinex-derivatives","SOLF0:USTF0",1726154257165,17.78,135.02,134.95,3.65949892]
["bitfinex-derivatives","SOLF0:USTF0",1726154257377,2.0082,135.04,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154257378,19.7882,135.04,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154257557,19.7882,135.04,134.94,21.49915661]
["bitfinex-derivatives","SOLF0:USTF0",1726154257873,3.3327,135.04,134.94,21.49915661]
["bitfinex-derivatives","SOLF0:USTF0",1726154258569,17.78,135.04,134.94,21.49915661]
["bitfinex-derivatives","SOLF0:USTF0",1726154258959,3.3334,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154259160,17.78,135.04,134.94,21.49915661]
["bitfinex-derivatives","SOLF0:USTF0",1726154260470,17.78,135.04,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154260471,3.3334,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154260656,17.78,135.04,134.94,21.49915661]
["bitfinex-derivatives","SOLF0:USTF0",1726154261165,3.3335,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726154261663,3.3335,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154261868,3.3335,135.0,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154262264,17.78,135.02,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726154262660,17.78,135.02,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154262861,3.3341,134.98,134.93,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726154263262,3.3341,134.98,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154263461,17.78,135.02,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154263675,17.78,135.02,134.94,3.61218138]
["bitfinex-derivatives","SOLF0:USTF0",1726154263862,17.78,135.02,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154264062,3.3336,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154264285,17.78,135.02,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154264566,3.3334,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154264871,17.78,135.02,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154265074,3.3336,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726154265564,3.3336,135.0,134.94,3.77038292]
["bitfinex-derivatives","SOLF0:USTF0",1726154265763,17.78,135.02,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154266267,3.3341,134.98,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154266665,3.3341,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726154266966,3.3341,134.98,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154266967,3.3338,134.99,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154267173,17.78,135.02,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154267473,3.334,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726154268176,3.3342,134.97,134.93,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726154268370,17.78,135.02,134.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726154268765,17.78,135.0,134.93,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726154269070,17.78,135.0,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154269269,3.3341,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154269470,17.78,135.0,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154269878,3.3343,134.97,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154270179,17.78,135.0,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726154270486,3.3341,134.98,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154270779,3.3341,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154270979,17.78,135.0,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154271173,3.71868978,134.99,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154271375,3.3345,134.96,134.92,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726154271674,17.78,134.98,134.88,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1726154271869,17.78,134.98,134.88,23.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726154272063,17.78,134.98,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726154272064,3.3345,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726154272269,17.78,134.98,134.88,23.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726154272665,3.3342,134.97,134.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726154273174,3.3344,134.96,134.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726154273783,17.78,134.98,134.88,23.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726154273982,3.3347,134.95,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726154274380,3.3345,134.96,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726154274572,3.3345,134.96,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726154274876,21.114,134.98,134.88,23.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726154275080,17.78,134.98,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726154275581,9.72918978,134.99,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726154275782,17.78,135.0,134.9,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154276080,17.78,135.0,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726154276678,3.3341,134.98,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726154277474,17.78,134.98,134.88,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726154278078,3.3344,134.97,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726154278686,21.1141,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154279097,3.3341,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154279597,3.3342,134.97,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726154279792,17.78,134.98,134.88,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726154280187,14.7246,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726154281498,11.39,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726154281701,11.39,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726154281992,14.7242,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726154283117,14.7245,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726154283697,14.7243,134.97,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726154283890,11.39,134.97,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726154284097,3.3333,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726154284296,11.39,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726154284604,11.39,135.01,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726154284907,11.39,135.01,134.95,15.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726154285098,11.39,135.01,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726154285493,11.39,135.01,134.95,15.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726154286092,17.78,135.04,134.95,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726154286499,3.3331,135.02,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726154287211,3.3333,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154287995,3.3333,135.01,134.95,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726154288208,3.3336,135.0,134.95,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726154289428,3.3333,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154289909,17.78,135.02,134.95,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726154290909,17.78,135.02,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726154290910,3.3332,135.01,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726154291204,17.78,135.02,134.95,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726154291510,3.3336,135.0,134.95,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726154291701,17.78,135.02,134.95,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726154291901,3.3336,135.0,134.95,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726154292924,3.3336,135.0,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726154293518,3.3336,135.0,134.95,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726154293709,3.3336,135.0,134.95,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726154294415,3.3333,135.01,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726154294714,3.3333,135.01,134.95,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726154295312,3.3335,135.0,134.95,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726154295511,3.63515115,134.99,134.89,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726154295716,17.78,135.0,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154296420,3.3345,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726154296615,3.62996443,134.99,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154296616,17.78,134.98,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154297018,3.3348,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726154297313,23.41661129,134.98,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154297521,3.3352,134.94,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154297711,23.41661129,134.98,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154298111,3.3346,134.96,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726154298312,3.3346,134.96,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154298520,23.41661129,134.98,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154298714,3.3349,134.95,134.89,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726154298919,3.3349,134.95,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154299830,23.41661129,134.98,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154300015,3.3345,134.96,134.89,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726154300419,3.3343,134.97,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726154300614,3.3343,134.97,134.9,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154301120,17.78,135.0,134.9,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154301520,3.3338,134.99,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154302019,17.78,135.0,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154302210,3.334,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154303415,3.3339,134.99,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154303620,3.3339,134.99,134.9,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154303621,3.3339,134.99,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726154304526,21.1136,135.0,134.9,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154304825,21.1136,135.0,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154304826,3.3336,135.0,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154305026,3.3336,135.0,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726154305413,3.3336,135.0,134.94,3.63309619]
["bitfinex-derivatives","SOLF0:USTF0",1726154305620,17.78,135.02,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154305918,21.6803,135.04,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154306118,3.3334,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154306324,17.78,135.02,134.95,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726154306732,3.3335,135.0,134.95,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726154308027,3.3337,134.99,134.95,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726154308225,17.78,135.02,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154308535,3.3341,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154308730,3.9003,135.04,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154308731,17.78,135.0,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154309034,3.3342,134.97,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726154309335,17.78,135.0,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726154309931,17.78,135.0,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154310129,17.78,134.98,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154310323,3.3344,134.97,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726154310730,17.78,134.98,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726154310926,3.3345,134.96,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726154311424,21.114,134.98,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154311836,3.334,134.98,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154312226,17.78,135.0,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154312627,17.78,135.0,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154312926,3.3341,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154313131,17.78,135.0,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154313132,17.78,135.0,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726154313351,17.78,135.0,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154313637,17.78,135.02,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154314035,3.3336,135.0,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154314232,17.78,135.02,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154315835,17.78,135.0,134.9,21.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726154316238,3.9003,135.04,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154316426,17.78,135.03,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154316630,3.3331,135.02,134.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154316937,3.3331,135.02,134.94,21.46109069]
["bitfinex-derivatives","SOLF0:USTF0",1726154317130,17.78,135.03,134.94,21.46109069]
["bitfinex-derivatives","SOLF0:USTF0",1726154317843,3.3333,135.01,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726154318635,3.3336,135.0,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726154318838,17.78,135.01,134.92,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154319255,3.3339,134.99,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726154319644,17.78,135.01,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726154319847,17.78,135.01,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726154320041,17.78,135.01,134.9,21.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726154320249,17.78,134.99,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154320644,3.334,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726154324444,21.53101889,134.99,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154324642,17.78,134.97,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154325249,3.3348,134.95,134.9,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726154325549,17.78,134.97,134.9,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726154325874,17.78,134.95,134.87,3.63272565]
["bitfinex-derivatives","SOLF0:USTF0",1726154326035,17.78,134.95,134.86,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1726154326235,5.8829,134.98,134.86,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726154326236,17.78,134.93,134.86,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726154326446,17.78,134.93,134.86,5.707311]
["bitfinex-derivatives","SOLF0:USTF0",1726154327146,3.3349,134.94,134.86,5.707311]
["bitfinex-derivatives","SOLF0:USTF0",1726154327351,17.78,134.95,134.86,5.707311]
["bitfinex-derivatives","SOLF0:USTF0",1726154327653,3.335,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726154327859,17.78,134.95,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726154328259,3.3351,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726154330364,17.78,134.95,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726154331145,17.78,134.95,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726154332343,3.3353,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726154333152,3.3353,134.93,134.86,5.707311]
["bitfinex-derivatives","SOLF0:USTF0",1726154333153,3.3355,134.92,134.86,5.707311]
["bitfinex-derivatives","SOLF0:USTF0",1726154333356,3.3355,134.92,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726154333658,17.78,134.93,134.86,5.707311]
["bitfinex-derivatives","SOLF0:USTF0",1726154333843,21.1153,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726154334047,17.78,134.9,134.76,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726154334352,17.78,134.88,134.81,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726154334852,17.78,134.9,134.81,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726154335051,17.78,134.9,134.81,21.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726154335448,5.7989,134.92,134.81,21.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726154336158,11.39,134.89,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726154336344,3.3365,134.88,134.83,14.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726154336546,11.39,134.87,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726154337064,5.7989,134.92,134.67,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1726154337065,3.3375,134.84,134.67,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1726154337368,3.3375,134.84,134.73,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726154337661,3.3375,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726154337853,3.3375,134.84,134.79,3.714032]
["bitfinex-derivatives","SOLF0:USTF0",1726154338250,3.3375,134.84,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154338560,3.3377,134.83,134.79,3.62020772]
["bitfinex-derivatives","SOLF0:USTF0",1726154338744,3.3377,134.83,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154339762,3.3377,134.83,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154339955,3.338,134.82,134.78,3.62139307]
["bitfinex-derivatives","SOLF0:USTF0",1726154340156,17.81,134.85,134.78,6.96029307]
["bitfinex-derivatives","SOLF0:USTF0",1726154340355,17.81,134.85,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726154340762,17.81,134.85,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726154341171,3.3381,134.82,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726154341549,17.81,134.83,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726154342159,21.1477,134.83,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726154342757,17.81,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726154342959,17.81,134.83,134.73,21.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726154343652,17.81,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726154343858,17.81,134.83,134.79,6.9901062]
["bitfinex-derivatives","SOLF0:USTF0",1726154344469,3.337,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726154344657,17.81,134.88,134.8,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726154344857,17.81,134.88,134.8,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726154345153,17.81,134.89,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154345358,17.81,134.91,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154345561,17.81,134.93,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726154346268,17.81,134.95,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154346471,17.81,134.95,134.86,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726154347368,3.3351,134.94,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726154347568,3.3351,134.94,134.88,7.04244443]
["bitfinex-derivatives","SOLF0:USTF0",1726154347767,3.3351,134.94,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726154347968,880.54822,134.9,134.88,3.70624443]
["bitfinex-derivatives","SOLF0:USTF0",1726154348272,874.27842,134.9,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154348567,874.27842,134.9,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726154348773,874.27842,134.9,134.89,7.12233787]
["bitfinex-derivatives","SOLF0:USTF0",1726154348958,858.60362,134.9,134.89,7.12233787]
["bitfinex-derivatives","SOLF0:USTF0",1726154349163,858.60362,134.9,134.89,3.78613787]
["bitfinex-derivatives","SOLF0:USTF0",1726154349365,858.60362,134.9,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154350160,858.60362,134.9,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726154350377,858.60362,134.9,134.87,21.51941438]
["bitfinex-derivatives","SOLF0:USTF0",1726154350775,851.19672,134.9,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726154350988,848.92602,134.9,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726154351465,848.92602,134.9,134.89,6.97593313]
["bitfinex-derivatives","SOLF0:USTF0",1726154352173,761.53602001,134.9,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726154352360,761.53602001,134.9,134.89,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726154352768,761.53602001,134.9,134.89,14.48576451]
["bitfinex-derivatives","SOLF0:USTF0",1726154353871,761.53602001,134.9,134.89,7.06776451]
["bitfinex-derivatives","SOLF0:USTF0",1726154354966,761.53602001,134.9,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726154355162,3.9198,134.89,134.81,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1726154355570,3.9198,134.89,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726154355967,3.3366,134.88,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726154356169,3.9198,134.89,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154356569,3.3366,134.88,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154357269,7.2561,134.89,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726154358372,3.3364,134.88,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726154359176,3.9198,134.89,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726154359974,3.9198,134.89,134.84,7.07117827]
["bitfinex-derivatives","SOLF0:USTF0",1726154360176,3.9198,134.89,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726154360562,3.9198,134.89,134.84,3.65888023]
["bitfinex-derivatives","SOLF0:USTF0",1726154360770,3.9198,134.89,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154360969,7.2561,134.89,134.79,21.51263255]
["bitfinex-derivatives","SOLF0:USTF0",1726154361171,7.2561,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726154362278,3.3364,134.88,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154362665,3.3364,134.88,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726154362870,3.3364,134.88,134.79,21.51263255]
["bitfinex-derivatives","SOLF0:USTF0",1726154363072,25.0661,134.89,134.79,21.51263255]
["bitfinex-derivatives","SOLF0:USTF0",1726154363473,21.7298,134.89,134.79,21.51263255]
["bitfinex-derivatives","SOLF0:USTF0",1726154363984,3.9198,134.89,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154364374,3.9198,134.89,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726154364581,3.9198,134.89,134.86,7.1122967]
["bitfinex-derivatives","SOLF0:USTF0",1726154365083,2.0087,134.92,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726154365277,3.9433,134.92,134.86,3.7753967]
["bitfinex-derivatives","SOLF0:USTF0",1726154365575,3.9433,134.92,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726154365780,3.9433,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154365973,3.3358,134.91,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726154366586,7.2788,134.92,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726154367083,3.9433,134.92,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726154367285,3.9433,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154367674,1.9346,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154368178,1.9346,134.92,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726154368371,1.9346,134.92,134.89,3.66123054]
["bitfinex-derivatives","SOLF0:USTF0",1726154368583,1.9346,134.92,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154369169,1.9346,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726154369382,1.9346,134.92,134.89,3.69940696]
["bitfinex-derivatives","SOLF0:USTF0",1726154369581,2.0087,134.95,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154369777,2.0087,134.95,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726154369981,2.0087,134.95,134.9,6.99915441]
["bitfinex-derivatives","SOLF0:USTF0",1726154371589,2.0087,134.95,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154371787,2.0087,134.95,134.86,21.56815816]
["bitfinex-derivatives","SOLF0:USTF0",1726154372875,3.3351,134.94,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726154373076,2.0087,134.95,134.86,21.56815816]
["bitfinex-derivatives","SOLF0:USTF0",1726154373586,5.3434,134.95,134.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726154374084,3.335,134.94,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726154375182,3.3353,134.93,134.86,3.75815816]
["bitfinex-derivatives","SOLF0:USTF0",1726154375382,3.3353,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154375590,2.0235,134.92,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154375790,2.0235,134.92,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726154375993,2.0235,134.92,134.88,3.65206433]
["bitfinex-derivatives","SOLF0:USTF0",1726154376690,2.0235,134.92,134.88,6.98836433]
["bitfinex-derivatives","SOLF0:USTF0",1726154377392,2.0235,134.92,134.88,3.65206433]
["bitfinex-derivatives","SOLF0:USTF0",1726154377685,2.077,134.94,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154377890,2.0087,134.95,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154378091,2.0087,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726154378286,2.0087,134.95,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154379190,2.0087,134.95,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726154379393,2.0087,134.95,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154379780,2.0087,134.95,134.88,3.67541323]
["bitfinex-derivatives","SOLF0:USTF0",1726154379995,3.3351,134.94,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154380589,5.3435,134.95,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154382184,2.0087,134.95,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726154382387,2.0087,134.95,134.9,7.11490285]
["bitfinex-derivatives","SOLF0:USTF0",1726154382580,2.0087,134.95,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726154383293,2.0087,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726154384298,2.0087,134.95,134.9,7.08561897]
["bitfinex-derivatives","SOLF0:USTF0",1726154385499,2.0087,134.95,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154385688,2.0087,134.95,134.88,3.75101919]
["bitfinex-derivatives","SOLF0:USTF0",1726154385689,19.8187,134.95,134.88,3.75101919]
["bitfinex-derivatives","SOLF0:USTF0",1726154385889,19.8187,134.95,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154386296,19.8187,134.95,134.87,3.68801423]
["bitfinex-derivatives","SOLF0:USTF0",1726154386798,3.3354,134.92,134.87,3.68801423]
["bitfinex-derivatives","SOLF0:USTF0",1726154387291,19.8187,134.95,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154387292,3.3359,134.91,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154387599,2.0725,134.91,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154388003,5.4084,134.91,134.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726154388886,5.4084,134.91,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726154389193,5.4084,134.91,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154389595,5.4084,134.91,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726154389801,2.0725,134.91,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154390198,2.0725,134.91,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726154390401,2.0725,134.91,134.86,3.68050407]
["bitfinex-derivatives","SOLF0:USTF0",1726154390603,2.0725,134.91,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154390794,2.0725,134.91,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726154391496,2.0725,134.91,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154391799,3.3366,134.88,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726154392300,1.8824,134.87,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726154392902,1.8824,134.87,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726154393501,5.2192,134.87,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154393803,1.8824,134.87,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154394306,1.8824,134.87,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154394506,1.8824,134.87,134.8,21.52227289]
["bitfinex-derivatives","SOLF0:USTF0",1726154395300,1.8824,134.87,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726154395604,1.8824,134.87,134.8,21.52227289]
["bitfinex-derivatives","SOLF0:USTF0",1726154395605,1.8824,134.87,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154396306,1.8824,134.87,134.81,21.49149796]
["bitfinex-derivatives","SOLF0:USTF0",1726154396607,1.8824,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154396998,1.8824,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726154397813,1.8824,134.87,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726154398010,1.8824,134.87,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154398206,1.8824,134.87,134.8,21.49752576]
["bitfinex-derivatives","SOLF0:USTF0",1726154398892,1.8824,134.87,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154400004,1.8824,134.87,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726154400305,1.8824,134.87,134.8,21.49752576]
["bitfinex-derivatives","SOLF0:USTF0",1726154400492,1.8824,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726154401096,1.8824,134.87,134.8,3.68752576]
["bitfinex-derivatives","SOLF0:USTF0",1726154401299,1.8824,134.87,134.72,241.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726154401496,2.02,134.86,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154401796,5.357,134.86,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726154402002,5.357,134.86,134.8,7.13437849]
["bitfinex-derivatives","SOLF0:USTF0",1726154402302,19.83,134.86,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154402498,1.9401,134.85,134.73,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1726154402694,1.9401,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154402920,1.9401,134.85,134.77,21.56936737]
["bitfinex-derivatives","SOLF0:USTF0",1726154403105,2.02,134.86,134.77,21.56936737]
["bitfinex-derivatives","SOLF0:USTF0",1726154403298,2.02,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154404001,2.02,134.86,134.79,21.49454235]
["bitfinex-derivatives","SOLF0:USTF0",1726154404397,2.02,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726154404605,2.02,134.86,134.79,21.49454235]
["bitfinex-derivatives","SOLF0:USTF0",1726154404904,2.02,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726154405207,2.02,134.86,134.79,21.49454235]
["bitfinex-derivatives","SOLF0:USTF0",1726154405702,2.02,134.86,134.79,3.68454235]
["bitfinex-derivatives","SOLF0:USTF0",1726154405908,21.7743,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154406211,3.3374,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726154407412,21.7743,134.86,134.77,3.68899273]
["bitfinex-derivatives","SOLF0:USTF0",1726154407703,21.7743,134.86,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154407909,25.57464117,134.86,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154408508,3.3375,134.84,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726154409003,3.3377,134.83,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726154409208,3.3377,134.83,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154409912,21.1479,134.82,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726154410210,1.9541,134.81,134.77,3.69594243]
["bitfinex-derivatives","SOLF0:USTF0",1726154410421,1.9541,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154410611,1.9541,134.81,134.77,7.13397069]
["bitfinex-derivatives","SOLF0:USTF0",1726154410909,21.7743,134.86,134.77,3.79497069]
["bitfinex-derivatives","SOLF0:USTF0",1726154411114,1.9541,134.85,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154411509,3.3375,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726154411906,3.3375,134.84,134.76,21.42842593]
["bitfinex-derivatives","SOLF0:USTF0",1726154412110,5.2913,134.85,134.76,21.42842593]
["bitfinex-derivatives","SOLF0:USTF0",1726154412407,1.9541,134.85,134.76,21.42842593]
["bitfinex-derivatives","SOLF0:USTF0",1726154412712,3.3378,134.83,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726154412905,3.3378,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154412906,19.7641,134.85,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154413105,19.7641,134.85,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154413306,3.3375,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726154413501,19.7641,134.85,134.78,7.08424896]
["bitfinex-derivatives","SOLF0:USTF0",1726154413701,19.7641,134.85,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726154413896,19.7641,134.85,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154414611,19.7641,134.85,134.75,3.6847181]
["bitfinex-derivatives","SOLF0:USTF0",1726154414910,19.7641,134.85,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154415304,17.81,134.82,134.73,21.54071216]
["bitfinex-derivatives","SOLF0:USTF0",1726154415705,1.9747,134.81,134.73,21.54071216]
["bitfinex-derivatives","SOLF0:USTF0",1726154415912,1.9747,134.81,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726154416208,17.81,134.8,134.73,3.73071216]
["bitfinex-derivatives","SOLF0:USTF0",1726154416426,19.7454,134.8,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154416611,21.7241,134.8,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154416804,3.3388,134.79,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154417006,17.81,134.78,134.73,3.77337488]
["bitfinex-derivatives","SOLF0:USTF0",1726154417209,17.81,134.78,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154417410,21.149,134.78,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726154417611,21.149,134.78,134.71,3.77745621]
["bitfinex-derivatives","SOLF0:USTF0",1726154417812,21.149,134.78,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154418308,21.149,134.78,134.64,11.12756973]
["bitfinex-derivatives","SOLF0:USTF0",1726154418508,21.149,134.78,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154418706,21.149,134.78,134.67,21.54404571]
["bitfinex-derivatives","SOLF0:USTF0",1726154419012,21.149,134.78,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154420308,1.9354,134.8,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154421016,1.9354,134.8,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726154421209,1.9354,134.8,134.76,3.76029684]
["bitfinex-derivatives","SOLF0:USTF0",1726154421608,1.9354,134.8,134.76,7.09969684]
["bitfinex-derivatives","SOLF0:USTF0",1726154421809,1.9747,134.81,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154422008,1.9747,134.81,134.74,21.53319109]
["bitfinex-derivatives","SOLF0:USTF0",1726154422209,3.3377,134.83,134.74,21.53319109]
["bitfinex-derivatives","SOLF0:USTF0",1726154422409,3.338,134.82,134.74,21.53319109]
["bitfinex-derivatives","SOLF0:USTF0",1726154422620,17.81,134.83,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726154422810,17.81,134.83,134.74,3.72319109]
["bitfinex-derivatives","SOLF0:USTF0",1726154423015,3.3383,134.81,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154423307,3.3383,134.81,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726154423521,3.3383,134.81,134.75,3.73544031]
["bitfinex-derivatives","SOLF0:USTF0",1726154423821,3.3383,134.81,134.75,7.07504031]
["bitfinex-derivatives","SOLF0:USTF0",1726154424029,3.3383,134.81,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726154424211,21.1479,134.83,134.76,7.0550801]
["bitfinex-derivatives","SOLF0:USTF0",1726154424412,21.1479,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154424612,17.81,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154424922,17.81,134.83,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726154425113,17.81,134.83,134.76,7.04162599]
["bitfinex-derivatives","SOLF0:USTF0",1726154425320,21.1477,134.83,134.76,7.04162599]
["bitfinex-derivatives","SOLF0:USTF0",1726154426118,21.1477,134.83,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726154426334,21.1477,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154426513,21.1477,134.83,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726154426817,21.1477,134.83,134.77,3.74842347]
["bitfinex-derivatives","SOLF0:USTF0",1726154427022,17.81,134.83,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726154427219,17.81,134.83,134.76,3.78143779]
["bitfinex-derivatives","SOLF0:USTF0",1726154427721,3.3381,134.82,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726154427922,3.3381,134.82,134.76,3.72245715]
["bitfinex-derivatives","SOLF0:USTF0",1726154428118,17.81,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154428320,3.3383,134.81,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726154428522,3.3383,134.81,134.75,7.13503379]
["bitfinex-derivatives","SOLF0:USTF0",1726154428721,17.81,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154428722,3.3384,134.8,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726154428917,3.3384,134.8,134.75,3.69166852]
["bitfinex-derivatives","SOLF0:USTF0",1726154429817,3.3385,134.8,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154430127,17.81,134.83,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154430321,3.339,134.78,134.72,21.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726154430520,1.9049,134.79,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154430910,7.152,134.79,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154431226,9.0695,134.79,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154431417,5.7308,134.79,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154431610,3.339,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726154431811,21.149,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726154432011,17.81,134.78,134.67,21.54404571]
["bitfinex-derivatives","SOLF0:USTF0",1726154432217,17.81,134.76,134.67,3.73404571]
["bitfinex-derivatives","SOLF0:USTF0",1726154432519,17.81,134.76,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154432713,17.81,134.76,134.65,21.61130631]
["bitfinex-derivatives","SOLF0:USTF0",1726154433325,17.81,134.76,134.65,29.02930631]
["bitfinex-derivatives","SOLF0:USTF0",1726154434925,17.81,134.76,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726154435923,21.1495,134.76,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726154436722,3.3397,134.75,134.65,29.02930631]
["bitfinex-derivatives","SOLF0:USTF0",1726154436923,3.3397,134.75,134.65,21.61130631]
["bitfinex-derivatives","SOLF0:USTF0",1726154437430,3.3397,134.75,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726154437731,3.3395,134.76,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726154437931,17.81,134.77,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726154438321,3.3395,134.76,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154438721,17.81,134.77,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154439530,9.36547676,134.79,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154439531,23.5408,134.79,134.68,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154439734,5.7308,134.79,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154441440,1.9049,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726154441629,1.9049,134.79,134.75,7.03892713]
["bitfinex-derivatives","SOLF0:USTF0",1726154441827,1.9049,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726154442225,17.81,134.84,134.76,3.76521768]
["bitfinex-derivatives","SOLF0:USTF0",1726154442426,19.8294,134.84,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154442757,19.8294,134.84,134.75,21.49543826]
["bitfinex-derivatives","SOLF0:USTF0",1726154443324,761.33252,134.83,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154443520,761.33252,134.83,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154444131,761.33252,134.83,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154445421,761.33252,134.83,134.75,3.68543826]
["bitfinex-derivatives","SOLF0:USTF0",1726154445624,761.33252,134.83,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154445821,761.33252,134.83,134.76,21.55425159]
["bitfinex-derivatives","SOLF0:USTF0",1726154446635,761.33252,134.83,134.76,3.74425159]
["bitfinex-derivatives","SOLF0:USTF0",1726154446930,761.33252,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154447127,761.33252,134.83,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154447333,761.33252,134.83,134.76,21.45448894]
["bitfinex-derivatives","SOLF0:USTF0",1726154447534,761.33252,134.83,134.76,3.64448894]
["bitfinex-derivatives","SOLF0:USTF0",1726154447727,763.32272,134.83,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154448132,763.32272,134.83,134.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154448436,28.5,134.82,134.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154449025,3.3383,134.81,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726154449231,3.3383,134.81,134.74,3.63322697]
["bitfinex-derivatives","SOLF0:USTF0",1726154449457,28.5,134.82,134.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154450141,31.838,134.82,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726154450441,28.5,134.82,134.74,3.63396898]
["bitfinex-derivatives","SOLF0:USTF0",1726154450658,28.5,134.82,134.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154450941,28.5,134.82,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726154451130,763.32272,134.83,134.75,3.69629739]
["bitfinex-derivatives","SOLF0:USTF0",1726154451325,763.32272,134.83,134.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154451529,763.32272,134.83,134.75,32.21781553]
["bitfinex-derivatives","SOLF0:USTF0",1726154451839,763.32272,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726154452024,761.33252,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726154452222,761.33252,134.83,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154452431,761.33252,134.83,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726154454635,761.33252,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726154455428,761.33252,134.83,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726154455977,761.33252,134.83,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154456437,761.33252,134.83,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726154457037,761.33252,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154457238,761.33252,134.83,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154457635,761.33252,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154458436,761.33252,134.83,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726154459536,761.33252,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154461844,761.33252,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726154462445,761.33252,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154462646,761.33252,134.83,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154462846,761.33252,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154463752,761.33252,134.83,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154464153,761.33252,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726154466251,761.33252,134.83,134.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154466645,761.33252,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726154467450,761.33252,134.83,134.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154468046,761.33252,134.83,134.76,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1726154468249,761.33252,134.83,134.75,3.71781553]
["bitfinex-derivatives","SOLF0:USTF0",1726154468250,761.33252,134.83,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726154468545,761.33252,134.83,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726154468951,761.33252,134.83,134.79,3.62593739]
["bitfinex-derivatives","SOLF0:USTF0",1726154470155,761.33252,134.83,134.79,6.96453739]
["bitfinex-derivatives","SOLF0:USTF0",1726154470356,761.33252,134.83,134.79,3.62593739]
["bitfinex-derivatives","SOLF0:USTF0",1726154470664,761.33252,134.83,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726154470858,761.33252,134.83,134.73,25.213]
["bitfinex-derivatives","SOLF0:USTF0",1726154470859,676.64252,134.83,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726154471854,676.64252,134.83,134.82,21.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726154472852,643.58252,134.83,134.82,21.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726154473082,615.70252,134.83,134.82,28.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726154473259,591.95252,134.83,134.82,28.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726154473854,591.95252,134.83,134.82,21.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726154474152,591.95252,134.83,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154474357,591.95252,134.83,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726154474755,591.95252,134.83,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726154475149,591.95252,134.83,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154476755,591.95252,134.83,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726154477265,591.95252,134.83,134.76,21.44635135]
["bitfinex-derivatives","SOLF0:USTF0",1726154477448,591.95252,134.83,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1726154477648,3.8522,134.82,134.74,11.06815498]
["bitfinex-derivatives","SOLF0:USTF0",1726154478051,3.8522,134.82,134.74,3.64515498]
["bitfinex-derivatives","SOLF0:USTF0",1726154478247,3.8522,134.82,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726154478653,3.3382,134.81,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154478859,3.8522,134.82,134.74,3.63204747]
["bitfinex-derivatives","SOLF0:USTF0",1726154479054,17.79,134.81,134.74,3.63204747]
["bitfinex-derivatives","SOLF0:USTF0",1726154479257,21.1282,134.81,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154479563,21.1282,134.81,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726154479858,21.1282,134.81,134.74,7.07988516]
["bitfinex-derivatives","SOLF0:USTF0",1726154480059,21.1282,134.81,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726154480251,3.3382,134.81,134.75,3.7462908]
["bitfinex-derivatives","SOLF0:USTF0",1726154480448,7.1902,134.82,134.75,3.7462908]
["bitfinex-derivatives","SOLF0:USTF0",1726154480648,7.1902,134.82,134.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154480848,3.8522,134.82,134.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154481054,7.1903,134.82,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726154481261,3.8522,134.82,134.75,3.70891133]
["bitfinex-derivatives","SOLF0:USTF0",1726154481450,3.8522,134.82,134.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154481652,3.8522,134.82,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154481853,28.5,134.81,134.72,7.02657791]
["bitfinex-derivatives","SOLF0:USTF0",1726154482050,3.8522,134.82,134.72,3.68627791]
["bitfinex-derivatives","SOLF0:USTF0",1726154482256,3.8522,134.82,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726154482971,3.8522,134.82,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726154483758,3.8522,134.82,134.77,3.67514673]
["bitfinex-derivatives","SOLF0:USTF0",1726154483962,3.8522,134.82,134.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154484168,3.8522,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154484471,3.8522,134.82,134.79,7.0716289]
["bitfinex-derivatives","SOLF0:USTF0",1726154484854,3.8522,134.82,134.79,3.7330289]
["bitfinex-derivatives","SOLF0:USTF0",1726154485159,3.8522,134.82,134.78,3.6254645]
["bitfinex-derivatives","SOLF0:USTF0",1726154485362,3.8522,134.82,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726154486255,3.8522,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726154486954,3.8522,134.82,134.77,3.65996094]
["bitfinex-derivatives","SOLF0:USTF0",1726154487157,3.8522,134.82,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726154487672,3.8522,134.82,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726154488960,591.95252,134.83,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726154489165,591.95252,134.83,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726154489870,591.95252,134.83,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154490765,489.31252,134.83,134.82,31.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726154490968,458.82152,134.83,134.82,39.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726154491468,457.82152,134.83,134.82,42.89163615]
["bitfinex-derivatives","SOLF0:USTF0",1726154492674,454.12152,134.83,134.82,39.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726154492867,425.01152,134.83,134.82,39.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726154493175,425.01152,134.83,134.82,42.881628]
["bitfinex-derivatives","SOLF0:USTF0",1726154493675,299.08152,134.83,134.82,42.881628]
["bitfinex-derivatives","SOLF0:USTF0",1726154496878,199.44152,134.83,134.82,42.881628]
["bitfinex-derivatives","SOLF0:USTF0",1726154498476,99.80152,134.83,134.82,42.881628]
["bitfinex-derivatives","SOLF0:USTF0",1726154499678,99.80152,134.83,134.82,6.958628]
["bitfinex-derivatives","SOLF0:USTF0",1726154499878,99.80152,134.83,134.82,35.458628]
["bitfinex-derivatives","SOLF0:USTF0",1726154502182,15.11152,134.83,134.82,24.738628]
["bitfinex-derivatives","SOLF0:USTF0",1726154505381,4.234,134.91,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726154506084,4.234,134.91,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726154508882,22.014,134.91,134.82,3.620728]
["bitfinex-derivatives","SOLF0:USTF0",1726154509079,22.014,134.91,134.8,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1726154509291,4.234,134.91,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726154509681,4.234,134.91,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154509879,4.234,134.91,134.82,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1726154510085,4.234,134.91,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154511382,4.234,134.91,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726154511779,4.234,134.91,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154511975,7.5697,134.91,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726154512886,4.234,134.91,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726154514780,4.234,134.91,134.85,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726154516995,4.234,134.91,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726154517685,4.234,134.91,134.87,3.68559352]
["bitfinex-derivatives","SOLF0:USTF0",1726154517887,4.234,134.91,134.88,3.70005118]
["bitfinex-derivatives","SOLF0:USTF0",1726154518188,4.234,134.91,134.82,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1726154518389,7.5697,134.91,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726154518589,4.234,134.91,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726154518896,4.234,134.91,134.8,28.84846263]
["bitfinex-derivatives","SOLF0:USTF0",1726154519195,3.3359,134.9,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726154519996,7.5698,134.91,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726154520793,17.78,134.89,134.8,28.84846263]
["bitfinex-derivatives","SOLF0:USTF0",1726154521297,17.78,134.89,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726154522692,17.78,134.89,134.8,28.84846263]
["bitfinex-derivatives","SOLF0:USTF0",1726154522900,17.78,134.87,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726154523094,6.2958,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726154523500,6.2958,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726154524199,6.2958,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726154524390,6.2958,134.86,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154524594,3.3355,134.92,134.81,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154524797,2.1443,134.9,134.81,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154525797,2.1443,134.9,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726154527097,2.1443,134.9,134.83,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154528397,2.1443,134.9,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726154528799,2.1443,134.9,134.83,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154529499,2.1443,134.9,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726154529802,2.1443,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726154530304,2.1443,134.9,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726154531798,2.1443,134.9,134.81,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154532296,5.4804,134.9,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726154532698,17.78,134.89,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726154533101,3.3365,134.88,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726154533307,3.3365,134.88,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154533601,3.3365,134.88,134.77,21.54065841]
["bitfinex-derivatives","SOLF0:USTF0",1726154534005,21.1167,134.87,134.77,28.96365841]
["bitfinex-derivatives","SOLF0:USTF0",1726154534195,2.2052,134.86,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726154535203,2.1768,134.85,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726154535598,4.2413,134.85,134.77,21.54065841]
["bitfinex-derivatives","SOLF0:USTF0",1726154536200,4.2413,134.85,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726154538400,4.2413,134.85,134.77,21.54065841]
["bitfinex-derivatives","SOLF0:USTF0",1726154538608,22.0213,134.85,134.77,3.76065841]
["bitfinex-derivatives","SOLF0:USTF0",1726154538905,3.3375,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154539109,3.3375,134.84,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154539309,17.78,134.83,134.78,3.71551468]
["bitfinex-derivatives","SOLF0:USTF0",1726154539609,3.338,134.82,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726154539809,17.78,134.83,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726154540134,17.78,134.79,134.73,3.75009272]
["bitfinex-derivatives","SOLF0:USTF0",1726154540314,17.78,134.76,134.72,3.68815369]
["bitfinex-derivatives","SOLF0:USTF0",1726154540509,17.78,134.76,134.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154540916,21.1196,134.76,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726154541107,21.1196,134.76,134.67,3.71151991]
["bitfinex-derivatives","SOLF0:USTF0",1726154541304,17.78,134.75,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726154541508,17.78,134.75,134.67,7.00591658]
["bitfinex-derivatives","SOLF0:USTF0",1726154541718,17.78,134.75,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726154542217,17.78,134.75,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726154542827,17.78,134.75,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726154543025,17.78,134.75,134.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154543212,17.78,134.77,134.66,21.48954572]
["bitfinex-derivatives","SOLF0:USTF0",1726154544710,4.1076,134.76,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726154544911,4.1076,134.76,134.66,21.48954572]
["bitfinex-derivatives","SOLF0:USTF0",1726154545719,17.78,134.75,134.66,21.48954572]
["bitfinex-derivatives","SOLF0:USTF0",1726154546418,17.78,134.75,134.66,3.70954572]
["bitfinex-derivatives","SOLF0:USTF0",1726154546619,17.78,134.75,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726154546913,228.0,134.89,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154547135,17.78,134.82,134.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154547317,2.1249,134.81,134.72,21.45921027]
["bitfinex-derivatives","SOLF0:USTF0",1726154547516,4.3242,134.81,134.72,21.45921027]
["bitfinex-derivatives","SOLF0:USTF0",1726154548122,17.78,134.79,134.72,7.01941027]
["bitfinex-derivatives","SOLF0:USTF0",1726154548319,17.78,134.79,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154548618,17.78,134.79,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1726154548822,17.78,134.79,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154549722,17.78,134.79,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726154551918,17.78,134.79,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154552321,17.78,134.79,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726154552921,21.1188,134.79,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726154553226,17.78,134.77,134.7,7.0856972]
["bitfinex-derivatives","SOLF0:USTF0",1726154553427,2.1693,134.76,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154553629,17.78,134.75,134.62,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1726154553828,17.78,134.75,134.64,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154553829,21.9985,134.75,134.64,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154554221,21.9985,134.75,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726154554420,25.3383,134.75,134.67,7.0506867]
["bitfinex-derivatives","SOLF0:USTF0",1726154554837,25.3383,134.75,134.67,3.7091867]
["bitfinex-derivatives","SOLF0:USTF0",1726154555023,25.3383,134.75,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726154555529,25.3383,134.75,134.66,7.09254205]
["bitfinex-derivatives","SOLF0:USTF0",1726154556030,25.3383,134.75,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726154557030,17.78,134.73,134.62,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1726154557531,17.78,134.73,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726154557532,21.1202,134.73,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726154557760,21.1202,134.73,134.65,6.97636629]
["bitfinex-derivatives","SOLF0:USTF0",1726154558034,17.78,134.71,134.65,3.63446629]
["bitfinex-derivatives","SOLF0:USTF0",1726154558331,17.78,134.71,134.61,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726154558539,2.0224,134.7,134.6,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154558932,21.9223,134.69,134.58,21.58019297]
["bitfinex-derivatives","SOLF0:USTF0",1726154559231,21.9223,134.69,134.58,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154559438,21.9223,134.69,134.58,21.49008465]
["bitfinex-derivatives","SOLF0:USTF0",1726154559927,3.3416,134.68,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726154560119,21.9223,134.69,134.58,21.49008465]
["bitfinex-derivatives","SOLF0:USTF0",1726154560321,21.9223,134.69,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726154560322,3.3414,134.68,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726154560522,3.3414,134.68,134.58,21.49008465]
["bitfinex-derivatives","SOLF0:USTF0",1726154560733,3.3414,134.68,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726154560734,17.78,134.67,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726154560928,17.78,134.67,134.55,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726154561129,17.78,134.67,134.55,23.53998823]
["bitfinex-derivatives","SOLF0:USTF0",1726154561330,17.78,134.65,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726154561531,2.0786,134.64,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726154561732,2.0786,134.64,134.55,21.52238823]
["bitfinex-derivatives","SOLF0:USTF0",1726154561928,2.0786,134.64,134.57,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154562137,2.0786,134.64,134.55,3.74238823]
["bitfinex-derivatives","SOLF0:USTF0",1726154562434,2.1208,134.63,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726154562833,2.1208,134.63,134.55,21.42338781]
["bitfinex-derivatives","SOLF0:USTF0",1726154563061,2.1208,134.63,134.55,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154563227,2.1208,134.63,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726154564041,2.1208,134.63,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726154564346,2.1208,134.63,134.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154564641,2.0786,134.64,134.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154564835,19.8794,134.69,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726154564836,2.0708,134.67,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726154565036,2.0708,134.67,134.59,21.47019316]
["bitfinex-derivatives","SOLF0:USTF0",1726154566336,2.0708,134.67,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726154566738,2.0708,134.67,134.59,21.47019316]
["bitfinex-derivatives","SOLF0:USTF0",1726154566930,2.0708,134.67,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726154567237,2.0708,134.67,134.59,21.47019316]
["bitfinex-derivatives","SOLF0:USTF0",1726154567551,2.0708,134.67,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726154567844,2.0708,134.67,134.61,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154568143,2.0708,134.67,134.61,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1726154568337,2.0708,134.67,134.61,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154568641,2.0708,134.67,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726154568840,2.0708,134.67,134.63,3.74898236]
["bitfinex-derivatives","SOLF0:USTF0",1726154569034,2.0708,134.67,134.61,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154569536,2.0708,134.67,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726154570947,2.0708,134.67,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726154571339,2.0283,134.68,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154571540,2.1605,134.7,134.63,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154572040,2.1605,134.7,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154572241,2.1491,134.69,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154572447,5.4903,134.69,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154572744,4.1785,134.69,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154572947,7.5197,134.69,134.61,24.81617682]
["bitfinex-derivatives","SOLF0:USTF0",1726154573144,4.1785,134.69,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154573546,4.1785,134.69,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726154574154,4.1785,134.69,134.64,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726154574340,4.1785,134.69,134.61,28.89627682]
["bitfinex-derivatives","SOLF0:USTF0",1726154575342,4.1785,134.69,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726154575552,4.1785,134.69,134.61,28.89627682]
["bitfinex-derivatives","SOLF0:USTF0",1726154575946,4.1785,134.69,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726154576250,4.1785,134.69,134.61,28.89627682]
["bitfinex-derivatives","SOLF0:USTF0",1726154576853,4.1785,134.69,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726154578054,4.1785,134.69,134.61,28.89627682]
["bitfinex-derivatives","SOLF0:USTF0",1726154578251,2.1491,134.69,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154578452,2.1491,134.69,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154578648,2.1605,134.7,134.65,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154579053,2.1605,134.7,134.65,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1726154579553,2.1605,134.7,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726154579758,2.1605,134.7,134.62,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726154580656,2.1605,134.7,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726154582861,2.1605,134.7,134.62,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726154583080,2.1605,134.7,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154583454,2.1605,134.7,134.63,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154583660,2.1605,134.7,134.65,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154583864,2.1605,134.7,134.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726154584160,2.1605,134.7,134.65,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154585265,2.1605,134.7,134.65,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1726154585865,2.1605,134.7,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726154586162,2.1605,134.7,134.65,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154586384,2.1605,134.7,134.65,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726154586764,2.1605,134.7,134.63,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154586975,2.1605,134.7,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154587264,5.5015,134.7,134.61,21.47327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154587660,23.2815,134.7,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726154588465,19.9405,134.7,134.61,3.69327682]
["bitfinex-derivatives","SOLF0:USTF0",1726154588664,19.9405,134.7,134.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154588967,3.3415,134.68,134.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154589169,2.0052,134.67,134.59,21.47458676]
["bitfinex-derivatives","SOLF0:USTF0",1726154589378,2.0052,134.67,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726154589672,2.0052,134.67,134.61,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154589883,2.0052,134.67,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726154590961,2.0052,134.67,134.61,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154590962,2.0052,134.67,134.61,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1726154591475,2.0052,134.67,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726154591880,2.0052,134.67,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726154592176,2.1605,134.7,134.63,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154592375,2.1605,134.7,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726154592974,2.1605,134.7,134.66,3.78434575]
["bitfinex-derivatives","SOLF0:USTF0",1726154593376,2.1605,134.7,134.66,7.12624575]
["bitfinex-derivatives","SOLF0:USTF0",1726154593586,2.1813,134.73,134.65,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154593779,2.1813,134.73,134.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154593974,2.1813,134.73,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726154594183,2.1813,134.73,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154594482,2.122,134.75,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154594984,2.122,134.75,134.69,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154596080,2.1075,134.77,134.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154596383,2.1075,134.77,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154596598,2.1075,134.77,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726154598098,2.1075,134.77,134.7,21.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726154599701,5.4467,134.77,134.68,21.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726154599895,5.4467,134.77,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154600096,3.3394,134.76,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154600600,3.3394,134.76,134.68,21.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726154600790,2.1075,134.77,134.69,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154600995,2.1075,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154601899,2.1075,134.77,134.73,3.76512601]
["bitfinex-derivatives","SOLF0:USTF0",1726154602390,2.1075,134.77,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154603388,2.1075,134.77,134.71,21.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726154604297,2.1075,134.77,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154604497,2.0395,134.79,134.73,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154604705,2.0395,134.79,134.73,21.56293855]
["bitfinex-derivatives","SOLF0:USTF0",1726154605608,2.0395,134.79,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726154605788,4.4009,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154605995,4.4009,134.84,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726154606198,4.4009,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154606496,4.4009,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726154606702,4.4009,134.84,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154606896,2.3455,134.84,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154607104,2.3455,134.84,134.77,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1726154607406,2.3455,134.84,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154607811,2.3455,134.84,134.77,21.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726154609306,2.3455,134.84,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154609607,20.1255,134.84,134.74,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726154609817,17.78,134.82,134.73,21.56293855]
["bitfinex-derivatives","SOLF0:USTF0",1726154610005,3.3386,134.8,134.73,3.78293855]
["bitfinex-derivatives","SOLF0:USTF0",1726154610307,3.3386,134.8,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154610504,3.3386,134.8,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726154610899,5.5728,134.81,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154611105,5.5728,134.81,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726154612005,2.2346,134.81,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726154612204,20.1255,134.84,134.73,21.55281495]
["bitfinex-derivatives","SOLF0:USTF0",1726154612400,20.1255,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154612603,2.3455,134.84,134.77,21.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726154613007,2.3455,134.84,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154614008,2.3455,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154614209,3.3377,134.83,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154614806,3.3377,134.83,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726154615505,3.3379,134.82,134.75,21.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726154616016,3.3379,134.82,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154616201,2.3455,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154616619,3.338,134.82,134.75,21.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726154616904,2.3455,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154617200,3.3377,134.83,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726154617399,2.3455,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154618011,3.3377,134.83,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726154620401,5.683,134.84,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726154620596,5.683,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154620811,2.3455,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154621404,5.6829,134.84,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154621714,2.3455,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154622011,2.3455,134.84,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154622414,2.3455,134.84,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154623131,2.3455,134.84,134.78,21.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726154623914,5.6829,134.84,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154624407,2.3455,134.84,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154624613,5.683,134.84,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154625313,20.1255,134.84,134.74,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726154625514,20.1255,134.84,134.74,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726154625713,3.3385,134.8,134.73,21.55281495]
["bitfinex-derivatives","SOLF0:USTF0",1726154625912,17.78,134.82,134.73,3.77281495]
["bitfinex-derivatives","SOLF0:USTF0",1726154626114,2.2986,134.81,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154626311,2.2986,134.81,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726154626506,2.2986,134.81,134.73,7.01082175]
["bitfinex-derivatives","SOLF0:USTF0",1726154626711,3.3387,134.79,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154627715,3.3391,134.77,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154627919,17.78,134.8,134.69,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154628109,2.1863,134.79,134.69,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154628310,3.339,134.78,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154628507,5.6952,134.78,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154628709,20.1362,134.78,134.68,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726154629013,3.3396,134.76,134.68,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726154629214,21.1196,134.76,134.68,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726154629414,21.1196,134.76,134.68,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726154630613,21.1196,134.76,134.68,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726154631616,17.78,134.76,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726154632517,3.3392,134.77,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726154632721,23.4752,134.78,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726154633106,20.1362,134.78,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726154633521,21.1194,134.76,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726154633715,17.78,134.76,134.67,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154633916,17.78,134.74,134.66,3.63619486]
["bitfinex-derivatives","SOLF0:USTF0",1726154634215,17.78,134.74,134.64,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154634427,17.78,134.72,134.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726154634605,17.78,134.7,134.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726154634818,17.78,134.7,134.6,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726154635112,17.78,134.68,134.6,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726154635322,17.78,134.68,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726154635615,17.78,134.68,134.59,3.69458676]
["bitfinex-derivatives","SOLF0:USTF0",1726154635821,17.78,134.68,134.57,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1726154635822,2.6073,134.67,134.57,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154636310,2.6073,134.67,134.57,21.47804038]
["bitfinex-derivatives","SOLF0:USTF0",1726154636821,2.6073,134.67,134.6,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726154637313,2.6073,134.67,134.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154637516,2.6073,134.67,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726154637911,2.6073,134.67,134.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154638929,2.6073,134.67,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726154640018,2.6073,134.67,134.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154640243,2.6073,134.67,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726154641030,2.1855,134.69,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726154641221,2.1855,134.69,134.61,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154641421,5.5649,134.71,134.61,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154641825,5.5649,134.71,134.63,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154642722,5.5649,134.71,134.65,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154642933,2.7178,134.73,134.65,21.55339572]
["bitfinex-derivatives","SOLF0:USTF0",1726154643137,2.7178,134.73,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726154643431,2.7178,134.73,134.65,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154643631,2.7178,134.73,134.65,21.56694138]
["bitfinex-derivatives","SOLF0:USTF0",1726154643930,2.7178,134.73,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726154644234,21.1195,134.76,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726154644438,21.1195,134.76,134.67,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154644636,2.6416,134.77,134.67,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154644935,2.6416,134.77,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726154644936,3.3394,134.76,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726154645135,2.6416,134.77,134.67,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154645335,17.78,134.76,134.66,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726154645933,17.78,134.73,134.65,3.78694138]
["bitfinex-derivatives","SOLF0:USTF0",1726154646127,17.78,134.73,134.64,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154646630,21.1203,134.73,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726154646833,5.2645,134.72,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726154647029,5.2645,134.72,134.64,21.40981661]
["bitfinex-derivatives","SOLF0:USTF0",1726154647233,5.2645,134.72,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154647234,8.6049,134.72,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154647428,8.6049,134.72,134.64,21.40981661]
["bitfinex-derivatives","SOLF0:USTF0",1726154647739,8.6049,134.72,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154648241,8.6049,134.72,134.64,21.40981661]
["bitfinex-derivatives","SOLF0:USTF0",1726154648422,5.2645,134.72,134.64,21.40981661]
["bitfinex-derivatives","SOLF0:USTF0",1726154648928,8.605,134.72,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726154649835,3.3408,134.71,134.64,24.75211661]
["bitfinex-derivatives","SOLF0:USTF0",1726154650433,23.0445,134.72,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726154650733,2.7063,134.71,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726154650938,6.0471,134.71,134.64,7.0435662]
["bitfinex-derivatives","SOLF0:USTF0",1726154651130,6.0471,134.71,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726154651331,2.7063,134.71,134.62,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154651725,2.7063,134.71,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154652035,2.7063,134.71,134.62,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154652235,17.78,134.69,134.6,20.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726154652633,2.7063,134.71,134.62,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154652938,2.7063,134.71,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726154653131,6.0471,134.71,134.65,3.67889499]
["bitfinex-derivatives","SOLF0:USTF0",1726154653331,2.7063,134.71,134.65,3.67889499]
["bitfinex-derivatives","SOLF0:USTF0",1726154653536,2.7063,134.71,134.62,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154653933,2.7063,134.71,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154654134,2.7063,134.71,134.65,3.75835437]
["bitfinex-derivatives","SOLF0:USTF0",1726154654443,2.7063,134.71,134.62,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154654638,6.0471,134.71,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726154654829,6.0471,134.71,134.65,3.69189068]
["bitfinex-derivatives","SOLF0:USTF0",1726154654830,2.7063,134.71,134.65,3.69189068]
["bitfinex-derivatives","SOLF0:USTF0",1726154655139,2.7063,134.71,134.62,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154655641,6.047,134.71,134.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726154655940,6.047,134.71,134.6,20.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726154655941,2.7063,134.71,134.6,20.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726154656539,2.7063,134.71,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726154656738,2.7063,134.71,134.65,3.68409327]
["bitfinex-derivatives","SOLF0:USTF0",1726154657044,2.7063,134.71,134.62,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154658238,5.2645,134.72,134.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154658428,3.3398,134.75,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154658655,17.78,134.78,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154658836,3.3398,134.75,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154659038,40.06,134.78,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154659541,3.3396,134.76,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726154661340,3.3391,134.77,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154661642,17.78,134.78,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154662443,3.3396,134.76,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726154662743,17.78,134.78,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726154663348,17.78,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726154663546,3.3393,134.77,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726154663948,17.78,134.78,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154664342,3.3394,134.76,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154665444,17.78,134.78,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154666441,3.3393,134.77,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726154667850,3.3393,134.77,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154667851,21.119,134.78,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154668353,3.3392,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154668845,8.1038,134.79,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154669051,11.4426,134.79,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726154669255,8.1038,134.79,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154669441,3.3389,134.78,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154670242,3.3391,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154670446,17.78,134.78,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154671549,3.3392,134.77,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726154672855,3.339,134.78,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154673044,8.1038,134.79,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154674147,3.3393,134.77,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726154674346,17.78,134.78,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154674750,3.3395,134.76,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154676749,3.3395,134.76,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726154677758,3.3395,134.76,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154678155,3.339,134.78,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154678558,8.1038,134.79,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154679158,11.4426,134.79,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154679756,8.1038,134.79,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154679959,3.339,134.78,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154681382,3.3392,134.77,134.71,21.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726154681566,3.3392,134.77,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726154682567,17.78,134.78,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726154682957,17.78,134.78,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154683159,3.339,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726154684067,11.4426,134.79,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154684465,11.4426,134.79,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154685266,11.4426,134.79,134.73,3.73469387]
["bitfinex-derivatives","SOLF0:USTF0",1726154685966,11.4426,134.79,134.73,7.07479387]
["bitfinex-derivatives","SOLF0:USTF0",1726154686569,3.339,134.78,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154686968,8.1038,134.79,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726154687166,3.3393,134.77,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726154687761,3.339,134.78,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726154687957,8.1038,134.79,134.73,3.664564]
["bitfinex-derivatives","SOLF0:USTF0",1726154688168,8.1038,134.79,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726154689668,8.1038,134.79,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726154689871,8.1038,134.79,134.74,3.79183673]
["bitfinex-derivatives","SOLF0:USTF0",1726154690073,8.1038,134.79,134.74,15.19183673]
["bitfinex-derivatives","SOLF0:USTF0",1726154690269,5.3868,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726154690480,14.7382,134.81,134.75,15.10723562]
["bitfinex-derivatives","SOLF0:USTF0",1726154691174,14.7382,134.81,134.75,18.44683562]
["bitfinex-derivatives","SOLF0:USTF0",1726154692177,3.3382,134.81,134.75,7.04683562]
["bitfinex-derivatives","SOLF0:USTF0",1726154692376,3.3382,134.81,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726154696286,3.338,134.82,134.75,3.70723562]
["bitfinex-derivatives","SOLF0:USTF0",1726154696474,17.81,134.84,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154696788,17.81,134.84,134.74,21.50768477]
["bitfinex-derivatives","SOLF0:USTF0",1726154697381,3.338,134.82,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726154697785,8.1146,134.85,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154697982,3.3375,134.84,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154698178,8.1146,134.85,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154698975,25.9246,134.85,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154699887,25.9246,134.85,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726154700386,3.3375,134.84,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154700890,3.3377,134.83,134.73,24.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726154701588,17.81,134.83,134.73,28.3524724]
["bitfinex-derivatives","SOLF0:USTF0",1726154701988,3.3382,134.81,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726154702589,3.338,134.82,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726154702791,25.9246,134.85,134.73,28.3524724]
["bitfinex-derivatives","SOLF0:USTF0",1726154703106,25.9246,134.85,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154703493,8.1146,134.85,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154703797,3.3374,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726154704096,8.1146,134.85,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154704291,11.4518,134.85,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726154704503,8.7428,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154704794,21.1468,134.87,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726154704995,17.81,134.87,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726154705395,3.3371,134.86,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726154705695,17.81,134.87,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726154705891,17.81,134.87,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154706097,17.81,134.85,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154706489,3.3379,134.83,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726154707090,3.3379,134.83,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726154707491,3.3379,134.83,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154707688,3.338,134.82,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726154708087,3.3378,134.83,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726154708286,3.3378,134.83,134.73,28.3524724]
["bitfinex-derivatives","SOLF0:USTF0",1726154708693,3.3378,134.83,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726154708892,3.3379,134.82,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726154709087,2.6877,134.84,134.73,28.3524724]
["bitfinex-derivatives","SOLF0:USTF0",1726154709290,5.468,134.83,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726154709685,5.468,134.83,134.73,31.6925724]
["bitfinex-derivatives","SOLF0:USTF0",1726154709686,23.278,134.83,134.73,31.6925724]
["bitfinex-derivatives","SOLF0:USTF0",1726154709887,23.278,134.83,134.73,28.3524724]
["bitfinex-derivatives","SOLF0:USTF0",1726154710196,23.278,134.83,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726154710386,5.468,134.83,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154710795,17.81,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154710996,5.55,134.88,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154711401,3.3367,134.87,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726154711596,5.55,134.88,134.81,3.70752311]
["bitfinex-derivatives","SOLF0:USTF0",1726154712101,3.3371,134.86,134.81,3.70752311]
["bitfinex-derivatives","SOLF0:USTF0",1726154712790,5.55,134.88,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154712791,3.3372,134.85,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726154712986,3.3372,134.85,134.8,3.67005089]
["bitfinex-derivatives","SOLF0:USTF0",1726154713188,17.81,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154713595,2.6875,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154714296,2.6875,134.86,134.73,10.5424724]
["bitfinex-derivatives","SOLF0:USTF0",1726154714297,17.81,134.85,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154715007,3.3378,134.83,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726154715296,21.54599881,134.83,134.73,28.3524724]
["bitfinex-derivatives","SOLF0:USTF0",1726154715486,3.3383,134.81,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726154715689,3.3383,134.81,134.73,28.3524724]
["bitfinex-derivatives","SOLF0:USTF0",1726154715887,5.5501,134.82,134.73,28.3524724]
["bitfinex-derivatives","SOLF0:USTF0",1726154716092,5.5501,134.82,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726154717188,2.7138,134.82,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154717403,2.7138,134.82,134.73,10.5424724]
["bitfinex-derivatives","SOLF0:USTF0",1726154717404,20.51,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726154717911,3.3374,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726154718088,14.7274,134.84,134.78,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726154718496,11.39,134.84,134.78,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726154718998,11.39,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726154719204,11.39,134.79,134.73,10.5424724]
["bitfinex-derivatives","SOLF0:USTF0",1726154719407,11.39,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726154719593,11.39,134.78,134.73,3.72496067]
["bitfinex-derivatives","SOLF0:USTF0",1726154720097,3.3388,134.79,134.73,3.72496067]
["bitfinex-derivatives","SOLF0:USTF0",1726154720298,17.82,134.79,134.68,27.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726154720527,5.2577,134.78,134.68,19.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726154720700,3.3393,134.77,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726154721098,5.2577,134.78,134.68,19.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726154721796,3.3394,134.77,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726154722401,3.3394,134.76,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726154724309,17.82,134.76,134.67,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726154724503,17.82,134.72,134.61,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726154724807,3.3409,134.71,134.64,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726154724993,17.82,134.74,134.64,25.243]
["bitfinex-derivatives","SOLF0:USTF0",1726154725198,5.4066,134.73,134.64,25.243]
["bitfinex-derivatives","SOLF0:USTF0",1726154725408,5.4066,134.73,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154725599,5.4066,134.73,134.64,25.243]
["bitfinex-derivatives","SOLF0:USTF0",1726154725802,3.3404,134.72,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154725998,5.4066,134.73,134.64,25.243]
["bitfinex-derivatives","SOLF0:USTF0",1726154727010,8.7468,134.73,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726154727310,5.4066,134.73,134.64,25.243]
["bitfinex-derivatives","SOLF0:USTF0",1726154727509,5.4066,134.73,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726154727807,5.4066,134.73,134.68,3.76939639]
["bitfinex-derivatives","SOLF0:USTF0",1726154729207,5.4066,134.73,134.64,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1726154729208,17.82,134.7,134.64,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1726154729411,17.82,134.7,134.62,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726154729614,21.161,134.7,134.62,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726154730109,21.161,134.7,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726154730321,3.341,134.7,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726154730516,3.3407,134.71,134.62,31.82123883]
["bitfinex-derivatives","SOLF0:USTF0",1726154730941,17.82,134.72,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726154731217,17.82,134.72,134.62,24.39823883]
["bitfinex-derivatives","SOLF0:USTF0",1726154731218,3.341,134.7,134.62,24.39823883]
["bitfinex-derivatives","SOLF0:USTF0",1726154731421,3.341,134.7,134.63,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1726154731615,3.341,134.7,134.63,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726154732411,3.341,134.7,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726154733009,3.3411,134.69,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726154733736,3.3414,134.68,134.62,3.77013883]
["bitfinex-derivatives","SOLF0:USTF0",1726154734340,17.82,134.69,134.62,3.77013883]
["bitfinex-derivatives","SOLF0:USTF0",1726154734530,5.5304,134.68,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154734931,8.872,134.68,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726154735331,5.5304,134.68,134.61,3.65958172]
["bitfinex-derivatives","SOLF0:USTF0",1726154735531,20.6205,134.72,134.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154735735,23.3504,134.72,134.61,21.49443542]
["bitfinex-derivatives","SOLF0:USTF0",1726154735935,8.8709,134.72,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726154736338,8.8709,134.72,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154736736,8.8709,134.72,134.66,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726154737144,8.8709,134.72,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154737445,8.8709,134.72,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726154738245,23.3504,134.72,134.62,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726154738749,3.3408,134.71,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154738950,23.3504,134.72,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726154739342,3.3408,134.71,134.66,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726154739940,3.3415,134.68,134.62,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726154740141,17.82,134.7,134.61,3.67443542]
["bitfinex-derivatives","SOLF0:USTF0",1726154740342,17.82,134.71,134.6,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726154740538,3.3413,134.69,134.63,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726154740744,23.3504,134.72,134.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154741145,17.82,134.7,134.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154741348,3.3412,134.69,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726154741744,45.6304,134.72,134.61,3.75278872]
["bitfinex-derivatives","SOLF0:USTF0",1726154741745,17.82,134.68,134.61,3.75278872]
["bitfinex-derivatives","SOLF0:USTF0",1726154741940,3.3417,134.67,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726154742147,3.3417,134.67,134.62,3.7334789]
["bitfinex-derivatives","SOLF0:USTF0",1726154742347,45.6304,134.72,134.6,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726154742348,17.82,134.66,134.6,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726154742553,17.82,134.66,134.61,3.74239113]
["bitfinex-derivatives","SOLF0:USTF0",1726154742952,21.1619,134.66,134.61,3.74239113]
["bitfinex-derivatives","SOLF0:USTF0",1726154743453,3.3426,134.63,134.58,3.75436381]
["bitfinex-derivatives","SOLF0:USTF0",1726154743650,17.82,134.64,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154744047,21.1625,134.64,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726154744461,21.1625,134.64,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154744947,2.692,134.65,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726154745149,2.692,134.65,134.58,7.13381708]
["bitfinex-derivatives","SOLF0:USTF0",1726154746546,6.0343,134.65,134.58,3.79001708]
["bitfinex-derivatives","SOLF0:USTF0",1726154746747,6.0343,134.65,134.57,21.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726154746951,6.0343,134.65,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726154747148,21.1625,134.64,134.58,3.68954758]
["bitfinex-derivatives","SOLF0:USTF0",1726154747350,17.82,134.64,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726154747553,17.82,134.64,134.52,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1726154747554,17.82,134.64,134.57,3.77312235]
["bitfinex-derivatives","SOLF0:USTF0",1726154747747,17.82,134.64,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154747748,3.3428,134.63,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154748254,17.82,134.62,134.51,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726154748467,17.82,134.62,134.51,6.25313221]
["bitfinex-derivatives","SOLF0:USTF0",1726154748759,3.3436,134.59,134.51,24.07313221]
["bitfinex-derivatives","SOLF0:USTF0",1726154749058,17.82,134.6,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154749249,17.82,134.6,134.51,6.25313221]
["bitfinex-derivatives","SOLF0:USTF0",1726154749452,21.1635,134.6,134.51,6.25313221]
["bitfinex-derivatives","SOLF0:USTF0",1726154749655,21.1635,134.6,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726154749955,17.82,134.6,134.51,6.25313221]
["bitfinex-derivatives","SOLF0:USTF0",1726154750565,2.7395,134.61,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154751265,2.7395,134.61,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154751456,6.0827,134.61,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154751649,2.7395,134.61,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154752366,6.0828,134.61,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154752758,6.0828,134.61,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154753657,6.0828,134.61,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726154754862,3.3434,134.6,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154755361,6.0827,134.61,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726154755956,6.0827,134.61,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154756562,6.0827,134.61,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726154756962,3.3434,134.6,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726154757362,2.7395,134.61,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154757561,3.3437,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154757870,5.323,134.61,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154758061,5.323,134.61,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154758260,3.3435,134.6,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154760267,8.6662,134.61,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726154760569,17.82,134.58,134.51,6.25313221]
["bitfinex-derivatives","SOLF0:USTF0",1726154761369,17.82,134.56,134.51,3.66243221]
["bitfinex-derivatives","SOLF0:USTF0",1726154761665,17.82,134.56,134.48,25.243]
["bitfinex-derivatives","SOLF0:USTF0",1726154761862,17.82,134.56,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726154762072,17.82,134.56,134.48,3.70912604]
["bitfinex-derivatives","SOLF0:USTF0",1726154762267,17.82,134.54,134.47,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726154762459,17.82,134.54,134.47,8.39141795]
["bitfinex-derivatives","SOLF0:USTF0",1726154762860,17.82,134.54,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726154763158,17.82,134.54,134.47,8.39141795]
["bitfinex-derivatives","SOLF0:USTF0",1726154763757,46.42360083,134.6,134.47,8.39141795]
["bitfinex-derivatives","SOLF0:USTF0",1726154763758,17.82,134.56,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726154764264,17.82,134.54,134.47,3.75891795]
["bitfinex-derivatives","SOLF0:USTF0",1726154764567,17.82,134.52,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154764960,17.82,134.52,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154765471,17.82,134.52,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154765661,17.82,134.52,134.46,7.09725762]
["bitfinex-derivatives","SOLF0:USTF0",1726154765861,17.82,134.52,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154766062,17.82,134.54,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154766262,17.82,134.54,134.44,21.49063197]
["bitfinex-derivatives","SOLF0:USTF0",1726154766655,17.82,134.54,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726154766860,17.82,134.52,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726154767059,17.82,134.52,134.44,21.49063197]
["bitfinex-derivatives","SOLF0:USTF0",1726154767262,17.82,134.52,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726154767464,17.82,134.51,134.44,3.67063197]
["bitfinex-derivatives","SOLF0:USTF0",1726154767772,2.5858,134.5,134.4,32.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726154767968,5.9318,134.5,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726154768270,17.82,134.47,134.31,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726154768565,17.82,134.47,134.36,25.258]
["bitfinex-derivatives","SOLF0:USTF0",1726154768761,17.82,134.47,134.38,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154768963,17.82,134.47,134.38,3.7161559]
["bitfinex-derivatives","SOLF0:USTF0",1726154769267,2.811,134.49,134.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726154769268,17.82,134.44,134.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726154769569,2.811,134.49,134.36,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154769570,17.82,134.47,134.36,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154769865,17.82,134.47,134.38,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154770063,17.82,134.47,134.38,21.61648914]
["bitfinex-derivatives","SOLF0:USTF0",1726154770455,17.82,134.47,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726154770663,17.82,134.47,134.38,21.61648914]
["bitfinex-derivatives","SOLF0:USTF0",1726154771068,17.82,134.47,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726154771267,17.82,134.47,134.38,3.79648914]
["bitfinex-derivatives","SOLF0:USTF0",1726154771568,17.82,134.47,134.33,14.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726154771760,2.811,134.49,134.33,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726154772068,17.82,134.41,134.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726154772454,5.4672,134.4,134.31,21.57315985]
["bitfinex-derivatives","SOLF0:USTF0",1726154773365,5.4672,134.4,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726154773569,17.82,134.39,134.31,21.57315985]
["bitfinex-derivatives","SOLF0:USTF0",1726154773865,8.2788,134.4,134.19,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726154774058,17.82,134.35,134.25,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154774254,3.3486,134.39,134.31,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726154774468,8.2788,134.4,134.31,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154774670,8.2788,134.4,134.31,21.55381582]
["bitfinex-derivatives","SOLF0:USTF0",1726154774871,26.0988,134.4,134.31,3.73381582]
["bitfinex-derivatives","SOLF0:USTF0",1726154775162,26.0988,134.4,134.29,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154775363,26.0988,134.4,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726154775566,26.0988,134.4,134.31,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154775760,8.2788,134.4,134.31,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154776564,8.2788,134.4,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726154776565,5.4672,134.4,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726154776766,17.82,134.43,134.37,3.64532936]
["bitfinex-derivatives","SOLF0:USTF0",1726154776959,17.82,134.43,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154777267,17.82,134.43,134.28,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726154777467,26.1226,134.45,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154777675,26.1226,134.45,134.35,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154777861,26.1226,134.45,134.35,21.56618533]
["bitfinex-derivatives","SOLF0:USTF0",1726154778171,29.4699,134.45,134.35,21.56618533]
["bitfinex-derivatives","SOLF0:USTF0",1726154778870,26.1226,134.45,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726154779067,17.82,134.43,134.35,3.74618533]
["bitfinex-derivatives","SOLF0:USTF0",1726154779260,17.82,134.43,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154779465,29.80414761,134.45,134.28,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726154779466,17.82,134.41,134.34,3.7016369]
["bitfinex-derivatives","SOLF0:USTF0",1726154779774,17.82,134.39,134.31,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154780665,17.82,134.39,134.29,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154780873,17.82,134.41,134.31,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154781469,26.1226,134.45,134.35,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154781672,26.1226,134.45,134.35,21.44909226]
["bitfinex-derivatives","SOLF0:USTF0",1726154782187,17.82,134.42,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154782371,17.82,134.42,134.34,3.74041824]
["bitfinex-derivatives","SOLF0:USTF0",1726154783270,26.1226,134.45,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154783775,17.82,134.43,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726154784072,17.82,134.43,134.36,3.64329835]
["bitfinex-derivatives","SOLF0:USTF0",1726154784274,17.82,134.43,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726154784475,17.82,134.43,134.36,7.15148798]
["bitfinex-derivatives","SOLF0:USTF0",1726154784773,17.82,134.43,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726154784976,26.1226,134.45,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154785579,3.3479,134.42,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726154785783,17.82,134.42,134.35,3.7394914]
["bitfinex-derivatives","SOLF0:USTF0",1726154786073,17.82,134.42,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154786266,17.82,134.42,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726154786773,21.1675,134.44,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726154786981,17.82,134.44,134.35,3.76963059]
["bitfinex-derivatives","SOLF0:USTF0",1726154787276,17.82,134.44,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154787473,3.3478,134.43,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726154787678,3.3478,134.43,134.35,3.77037476]
["bitfinex-derivatives","SOLF0:USTF0",1726154787876,3.3478,134.43,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154788376,21.1678,134.43,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726154788585,21.1678,134.43,134.36,7.06403851]
["bitfinex-derivatives","SOLF0:USTF0",1726154788776,3.3478,134.43,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726154789077,3.3478,134.43,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154789480,3.3478,134.43,134.29,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726154789481,17.82,134.42,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726154789674,17.82,134.42,134.34,3.67614228]
["bitfinex-derivatives","SOLF0:USTF0",1726154789878,17.82,134.42,134.3,25.258]
["bitfinex-derivatives","SOLF0:USTF0",1726154790279,17.82,134.42,134.31,1.36738702]
["bitfinex-derivatives","SOLF0:USTF0",1726154790585,34.39887771,134.45,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154790779,17.82,134.43,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154791095,8.3026,134.45,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726154791381,8.3026,134.45,134.39,3.63446941]
["bitfinex-derivatives","SOLF0:USTF0",1726154791681,8.3026,134.45,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154791873,5.517,134.45,134.4,21.53112929]
["bitfinex-derivatives","SOLF0:USTF0",1726154792378,5.517,134.45,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726154793077,5.517,134.45,134.4,7.05932929]
["bitfinex-derivatives","SOLF0:USTF0",1726154793280,5.517,134.45,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726154793686,5.517,134.45,134.38,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154794380,5.517,134.45,134.38,21.50657937]
["bitfinex-derivatives","SOLF0:USTF0",1726154794679,5.517,134.45,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726154794878,2.6117,134.51,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154795073,8.0407,134.51,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154795273,8.0407,134.51,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154795677,8.0407,134.51,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154797783,8.0407,134.51,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726154797990,8.0407,134.51,134.46,3.65097076]
["bitfinex-derivatives","SOLF0:USTF0",1726154798385,8.0407,134.51,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154799082,5.429,134.51,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726154799380,5.429,134.51,134.47,3.78309042]
["bitfinex-derivatives","SOLF0:USTF0",1726154799687,17.82,134.55,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154799880,17.82,134.55,134.46,21.54174301]
["bitfinex-derivatives","SOLF0:USTF0",1726154800184,17.82,134.55,134.49,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726154800487,17.82,134.55,134.46,21.54174301]
["bitfinex-derivatives","SOLF0:USTF0",1726154800980,21.1647,134.55,134.46,21.54174301]
["bitfinex-derivatives","SOLF0:USTF0",1726154801686,3.3449,134.54,134.47,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726154801883,17.82,134.55,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154802073,3.3455,134.52,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154802270,3.3455,134.52,134.45,3.78066914]
["bitfinex-derivatives","SOLF0:USTF0",1726154802474,17.82,134.51,134.43,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726154802682,17.82,134.51,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154802683,5.3893,134.5,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154802982,5.3893,134.5,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154803976,5.3893,134.5,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154804684,17.82,134.55,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154805077,21.1646,134.55,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726154805272,21.1646,134.55,134.48,3.62665454]
["bitfinex-derivatives","SOLF0:USTF0",1726154805480,21.1646,134.55,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726154805686,17.82,134.55,134.48,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726154805886,17.82,134.55,134.48,7.15233975]
["bitfinex-derivatives","SOLF0:USTF0",1726154806089,8.6665,134.56,134.48,7.15233975]
["bitfinex-derivatives","SOLF0:USTF0",1726154807289,8.6665,134.56,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726154807784,8.6665,134.56,134.49,7.05705587]
["bitfinex-derivatives","SOLF0:USTF0",1726154807988,8.6665,134.56,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726154808873,5.3221,134.56,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726154809077,5.3221,134.56,134.49,3.66394052]
["bitfinex-derivatives","SOLF0:USTF0",1726154809280,5.3221,134.56,134.48,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154809785,5.3221,134.56,134.48,32.26628252]
["bitfinex-derivatives","SOLF0:USTF0",1726154810386,5.3221,134.56,134.48,39.70428252]
["bitfinex-derivatives","SOLF0:USTF0",1726154810976,28.57,134.61,134.48,39.70428252]
["bitfinex-derivatives","SOLF0:USTF0",1726154811178,8.1828,134.6,134.48,39.70428252]
["bitfinex-derivatives","SOLF0:USTF0",1726154811591,8.1828,134.6,134.5,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154811978,8.1828,134.6,134.52,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154812186,8.1828,134.6,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154812685,11.5262,134.6,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154812890,8.1828,134.6,134.5,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154813393,8.1828,134.6,134.5,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1726154813686,8.1828,134.6,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726154814091,8.1828,134.6,134.5,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1726154814289,11.5263,134.6,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154814490,8.1828,134.6,134.5,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154815013,11.5263,134.6,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726154815492,11.5263,134.6,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154815493,8.1828,134.6,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154816088,8.1828,134.6,134.5,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154816388,8.1828,134.6,134.5,3.64409928]
["bitfinex-derivatives","SOLF0:USTF0",1726154816588,8.1828,134.6,134.48,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1726154816589,3.3441,134.57,134.48,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1726154816793,28.57,134.59,134.48,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1726154816995,28.57,134.57,134.48,3.65115933]
["bitfinex-derivatives","SOLF0:USTF0",1726154817184,28.57,134.57,134.46,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726154817588,3.345,134.54,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726154817793,28.57,134.55,134.46,3.68868906]
["bitfinex-derivatives","SOLF0:USTF0",1726154817984,2.7576,134.53,134.42,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154818182,6.1028,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154818381,2.7576,134.53,134.47,3.8055762]
["bitfinex-derivatives","SOLF0:USTF0",1726154818581,2.7576,134.53,134.44,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154819012,2.7576,134.53,134.44,32.31907063]
["bitfinex-derivatives","SOLF0:USTF0",1726154819405,2.7576,134.53,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726154819595,2.7576,134.53,134.44,32.31907063]
["bitfinex-derivatives","SOLF0:USTF0",1726154819994,2.7576,134.53,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726154820392,2.7576,134.53,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726154820991,2.7576,134.53,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726154822293,6.1028,134.53,134.44,32.31907063]
["bitfinex-derivatives","SOLF0:USTF0",1726154823098,6.1028,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154823499,3.3454,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726154824495,6.1027,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154824992,3.3454,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726154825199,2.7576,134.53,134.42,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154825396,2.7576,134.53,134.44,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154825602,2.7576,134.53,134.44,32.29267657]
["bitfinex-derivatives","SOLF0:USTF0",1726154826310,2.7576,134.53,134.44,21.55267657]
["bitfinex-derivatives","SOLF0:USTF0",1726154826605,6.1029,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154826912,20.5876,134.53,134.44,3.72267657]
["bitfinex-derivatives","SOLF0:USTF0",1726154827202,20.5876,134.53,134.43,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154827600,20.5876,134.53,134.43,21.59951672]
["bitfinex-derivatives","SOLF0:USTF0",1726154827802,3.3455,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726154828396,42.8976,134.53,134.43,3.76951672]
["bitfinex-derivatives","SOLF0:USTF0",1726154828606,17.83,134.51,134.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726154828808,3.3466,134.48,134.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726154829000,17.83,134.49,134.4,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154829205,2.7008,134.48,134.4,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154829613,2.7008,134.48,134.38,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726154829907,2.7008,134.48,134.37,20.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726154829908,2.72,134.47,134.37,20.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726154830208,2.72,134.47,134.39,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726154830404,2.72,134.47,134.37,20.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726154830604,20.55,134.47,134.37,20.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726154831106,2.72,134.47,134.37,27.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726154831325,2.72,134.47,134.4,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154831700,2.72,134.47,134.42,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726154831895,2.72,134.47,134.43,3.66408806]
["bitfinex-derivatives","SOLF0:USTF0",1726154832097,2.7008,134.48,134.42,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154832806,2.7008,134.48,134.43,3.64549241]
["bitfinex-derivatives","SOLF0:USTF0",1726154833214,3.3468,134.47,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726154833416,2.7008,134.48,134.38,25.268]
["bitfinex-derivatives","SOLF0:USTF0",1726154834000,2.7008,134.48,134.4,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154834211,2.7008,134.48,134.42,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154834716,3.3454,134.52,134.42,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154835106,26.6091,134.53,134.44,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154835308,26.6091,134.53,134.44,21.55489959]
["bitfinex-derivatives","SOLF0:USTF0",1726154835506,5.434,134.53,134.46,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726154836114,5.434,134.53,134.44,32.29489959]
["bitfinex-derivatives","SOLF0:USTF0",1726154836409,5.434,134.53,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726154836604,5.434,134.53,134.46,3.77435668]
["bitfinex-derivatives","SOLF0:USTF0",1726154836811,5.434,134.53,134.44,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726154837515,5.434,134.53,134.44,35.0023834]
["bitfinex-derivatives","SOLF0:USTF0",1726154838611,5.434,134.53,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726154839011,5.434,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154839314,5.434,134.53,134.44,35.0023834]
["bitfinex-derivatives","SOLF0:USTF0",1726154839515,3.3455,134.52,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726154839820,3.3455,134.52,134.44,35.0023834]
["bitfinex-derivatives","SOLF0:USTF0",1726154839821,28.57,134.52,134.44,3.6407834]
["bitfinex-derivatives","SOLF0:USTF0",1726154840020,50.88,134.52,134.41,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1726154840209,3.3462,134.49,134.41,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726154840405,28.57,134.52,134.4,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726154840605,50.88,134.52,134.4,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726154841015,28.57,134.52,134.4,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726154841421,5.434,134.53,134.42,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154841717,3.3457,134.51,134.44,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726154841925,5.434,134.53,134.45,3.68501301]
["bitfinex-derivatives","SOLF0:USTF0",1726154842219,5.434,134.53,134.42,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154842412,3.3455,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726154842608,3.3455,134.52,134.45,7.06352328]
["bitfinex-derivatives","SOLF0:USTF0",1726154842807,8.7792,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154843212,5.434,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154843516,3.3455,134.52,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154843922,5.434,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154844119,8.7792,134.53,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726154844321,5.434,134.53,134.42,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154844530,2.7613,134.54,134.48,3.7354997]
["bitfinex-derivatives","SOLF0:USTF0",1726154844708,28.57,134.58,134.48,3.7354997]
["bitfinex-derivatives","SOLF0:USTF0",1726154844709,2.7376,134.57,134.49,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154845020,2.7376,134.57,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154845221,2.7376,134.57,134.52,3.75446162]
["bitfinex-derivatives","SOLF0:USTF0",1726154845915,2.7376,134.57,134.49,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1726154846114,2.7376,134.57,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154846321,2.6559,134.6,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154846530,2.6559,134.6,134.56,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154846821,2.6916,134.62,134.56,31.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726154847019,2.6916,134.62,134.53,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154847412,3.3431,134.61,134.53,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154847616,2.6916,134.62,134.53,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154848027,2.6916,134.62,134.54,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726154848320,2.6916,134.62,134.53,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154848526,3.3431,134.61,134.53,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154848724,3.3431,134.61,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154849036,2.6916,134.62,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154849037,3.3435,134.6,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154849215,2.6916,134.62,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154849619,3.3434,134.6,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154849919,2.6916,134.62,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154850120,2.6916,134.62,134.5,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726154850319,28.57,134.61,134.5,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726154850524,2.6916,134.62,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154850724,6.0346,134.62,134.51,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154851224,6.0346,134.62,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726154851427,2.6916,134.62,134.56,32.19943111]
["bitfinex-derivatives","SOLF0:USTF0",1726154851729,2.6916,134.62,134.56,6.97363111]
["bitfinex-derivatives","SOLF0:USTF0",1726154851921,6.0345,134.62,134.56,3.62943111]
["bitfinex-derivatives","SOLF0:USTF0",1726154852119,2.6916,134.62,134.54,31.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726154852312,2.6916,134.62,134.54,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154852919,6.0345,134.62,134.54,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154853228,2.6916,134.62,134.54,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154853527,6.0346,134.62,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726154853725,2.6916,134.62,134.54,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154854433,2.6916,134.62,134.54,31.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726154854434,3.3433,134.61,134.54,31.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726154854732,3.3433,134.61,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154855034,2.6916,134.62,134.52,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154855420,3.3435,134.6,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154855725,31.2616,134.62,134.5,32.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726154856124,31.2616,134.62,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154856321,31.2616,134.62,134.5,32.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726154856728,3.3435,134.6,134.5,32.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726154857330,31.2616,134.62,134.52,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154857629,2.6916,134.62,134.52,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1726154857828,31.2616,134.62,134.5,32.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726154858225,21.1935,134.6,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726154858423,17.85,134.6,134.5,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726154859019,3.3433,134.61,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154859625,3.3435,134.6,134.5,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726154859830,17.85,134.6,134.5,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726154860520,3.344,134.58,134.5,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726154860727,17.85,134.6,134.5,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726154860931,17.85,134.6,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154861322,17.85,134.6,134.5,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726154861522,17.85,134.6,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726154862129,17.85,134.6,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154862734,3.3439,134.58,134.52,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154863423,17.85,134.6,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726154863424,3.3436,134.59,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726154864240,20.5416,134.62,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154864935,20.5416,134.62,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154865337,3.3437,134.59,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154865636,20.5416,134.62,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154865830,3.3433,134.61,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726154866031,20.5416,134.62,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726154866235,23.8846,134.62,134.56,7.0474771]
["bitfinex-derivatives","SOLF0:USTF0",1726154866435,20.5416,134.62,134.56,7.0474771]
["bitfinex-derivatives","SOLF0:USTF0",1726154866731,3.3433,134.61,134.56,7.0475771]
["bitfinex-derivatives","SOLF0:USTF0",1726154866938,3.3433,134.61,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154867525,3.3433,134.61,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726154867837,20.5416,134.62,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726154868831,3.3431,134.61,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726154869331,20.5416,134.62,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154869534,20.5416,134.62,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154869928,3.3438,134.59,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154870128,20.5416,134.62,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154870129,17.85,134.6,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154870541,3.3437,134.59,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154872437,3.3439,134.58,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154873136,6.0054,134.59,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154873342,2.6617,134.59,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154873542,2.6617,134.59,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154873841,6.0055,134.59,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154874135,2.6617,134.59,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154874543,2.6617,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154874746,2.6617,134.59,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154875243,6.0054,134.59,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726154875848,3.3439,134.58,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154876845,3.3439,134.58,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154878144,6.0054,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154878336,2.6617,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154879339,6.0053,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154879535,17.85,134.6,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154880145,21.1936,134.6,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154880446,21.1936,134.6,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154880447,17.85,134.6,134.5,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726154880641,2.7324,134.61,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154880839,2.7324,134.61,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726154881239,2.7324,134.61,134.56,3.76746432]
["bitfinex-derivatives","SOLF0:USTF0",1726154881440,6.0757,134.61,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154881640,2.7324,134.61,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154882035,2.7324,134.61,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154882839,2.7324,134.61,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154883045,17.85,134.64,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154883246,3.3425,134.64,134.55,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726154883445,2.7868,134.65,134.55,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726154883943,3.3428,134.63,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726154884147,3.3428,134.63,134.56,7.07061344]
["bitfinex-derivatives","SOLF0:USTF0",1726154884349,3.3428,134.63,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726154884934,3.3428,134.63,134.56,7.12634651]
["bitfinex-derivatives","SOLF0:USTF0",1726154885137,3.3429,134.62,134.56,3.78204651]
["bitfinex-derivatives","SOLF0:USTF0",1726154885339,3.3429,134.62,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154885340,17.85,134.62,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154885846,17.85,134.62,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154886248,17.85,134.62,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154886744,21.193,134.62,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154887245,21.193,134.62,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726154887246,3.343,134.62,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726154887745,3.3431,134.61,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726154887944,17.85,134.63,134.56,3.77665502]
["bitfinex-derivatives","SOLF0:USTF0",1726154888144,2.6496,134.62,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154888343,2.6496,134.62,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154888539,17.85,134.6,134.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726154889439,3.3436,134.59,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154890152,3.3436,134.59,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154890446,3.3436,134.59,134.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726154890654,3.3436,134.59,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154890844,3.3436,134.59,134.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726154891045,2.6406,134.6,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154891451,2.6406,134.6,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726154891650,2.6406,134.6,134.56,3.71851107]
["bitfinex-derivatives","SOLF0:USTF0",1726154892747,20.4906,134.6,134.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726154893553,3.344,134.58,134.51,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1726154893758,17.85,134.58,134.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726154894250,17.85,134.56,134.46,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154894443,17.85,134.56,134.47,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726154894639,17.85,134.56,134.47,6.46688012]
["bitfinex-derivatives","SOLF0:USTF0",1726154895459,2.6377,134.55,134.47,6.46688012]
["bitfinex-derivatives","SOLF0:USTF0",1726154895653,5.9824,134.55,134.47,6.46688012]
["bitfinex-derivatives","SOLF0:USTF0",1726154896047,5.9824,134.55,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726154896254,17.85,134.52,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154896447,17.85,134.52,134.42,20.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726154896657,3.3458,134.51,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154896863,17.85,134.52,134.42,20.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726154897246,3.3457,134.51,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726154897657,3.3459,134.5,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726154897853,3.3459,134.5,134.45,3.66534828]
["bitfinex-derivatives","SOLF0:USTF0",1726154898053,17.85,134.51,134.42,20.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726154898254,3.3454,134.52,134.42,20.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726154898459,3.3454,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726154898654,20.6495,134.53,134.45,3.76896698]
["bitfinex-derivatives","SOLF0:USTF0",1726154898855,20.6495,134.53,134.42,20.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726154899261,2.7995,134.53,134.44,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154899461,2.6377,134.55,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154899657,17.85,134.58,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154899658,17.85,134.58,134.48,21.57992381]
["bitfinex-derivatives","SOLF0:USTF0",1726154899868,21.194,134.58,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154900365,5.5863,134.59,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154900760,5.5863,134.59,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154901059,5.5863,134.59,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154902562,3.344,134.58,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726154902776,2.7423,134.58,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154902963,3.3445,134.56,134.49,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726154903363,20.5923,134.58,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154903863,20.5923,134.58,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726154904258,20.5923,134.58,134.49,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726154904459,20.5923,134.58,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154904968,3.3444,134.56,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726154905462,3.3442,134.57,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154905965,23.9362,134.58,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154906167,2.7423,134.58,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154906661,6.0862,134.58,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726154907262,6.0862,134.58,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154908566,3.3442,134.57,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154908967,3.3442,134.57,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154909559,20.5923,134.58,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154909560,23.9363,134.58,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154910859,3.3441,134.57,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154915259,20.5923,134.58,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726154915468,20.5923,134.58,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154915967,3.3443,134.57,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154916172,20.5923,134.58,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154916366,3.3444,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154916570,3.3444,134.56,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154916870,20.5923,134.58,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154917169,3.3443,134.57,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726154917366,20.5923,134.58,134.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726154917964,3.3447,134.55,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726154918557,3.3444,134.56,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726154920079,20.5923,134.58,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726154920080,3.3446,134.55,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726154920872,3.3444,134.56,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726154923263,3.3444,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726154923663,3.3444,134.56,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726154924167,3.3444,134.56,134.47,6.04073598]
["bitfinex-derivatives","SOLF0:USTF0",1726154926273,2.7423,134.58,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154926464,2.7423,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154926664,2.7423,134.58,134.54,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726154927070,2.7423,134.58,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154927260,2.7423,134.58,134.48,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726154927261,2.7423,134.58,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154927465,2.7423,134.58,134.55,3.69285419]
["bitfinex-derivatives","SOLF0:USTF0",1726154927679,2.7423,134.58,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154927680,2.7423,134.58,134.54,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726154927886,2.7423,134.58,134.55,3.65693267]
["bitfinex-derivatives","SOLF0:USTF0",1726154928073,2.8412,134.59,134.55,3.65693267]
["bitfinex-derivatives","SOLF0:USTF0",1726154928267,2.8412,134.59,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726154928462,2.8412,134.59,134.55,7.14325569]
["bitfinex-derivatives","SOLF0:USTF0",1726154928663,2.8412,134.59,134.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154929272,2.8412,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154929864,3.344,134.58,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154930067,2.8412,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154930572,2.8412,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154931371,6.1849,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726154933164,2.8412,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154933366,8.7893,134.6,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154933367,2.8355,134.6,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154934877,2.8355,134.6,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726154935076,2.8355,134.6,134.56,3.76578986]
["bitfinex-derivatives","SOLF0:USTF0",1726154935876,6.1789,134.6,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726154936080,6.1789,134.6,134.55,3.65990488]
["bitfinex-derivatives","SOLF0:USTF0",1726154936278,2.8355,134.6,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726154936470,2.8355,134.6,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154936671,2.8355,134.6,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726154936878,2.8355,134.6,134.56,3.66250557]
["bitfinex-derivatives","SOLF0:USTF0",1726154937784,2.8355,134.6,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154937981,17.84,134.63,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154938187,17.84,134.63,134.52,20.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726154938482,21.1827,134.63,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726154938674,21.1827,134.63,134.56,7.11148113]
["bitfinex-derivatives","SOLF0:USTF0",1726154939177,3.3429,134.62,134.56,7.11148113]
["bitfinex-derivatives","SOLF0:USTF0",1726154939577,3.3431,134.61,134.56,3.76728113]
["bitfinex-derivatives","SOLF0:USTF0",1726154939779,3.3431,134.61,134.51,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726154939780,17.84,134.61,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154939984,2.8408,134.6,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154940784,2.5753,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154940983,2.5753,134.59,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726154941283,2.5753,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154941489,5.9189,134.59,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726154941881,5.9189,134.59,134.5,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726154941882,2.5753,134.59,134.54,3.63575568]
["bitfinex-derivatives","SOLF0:USTF0",1726154942189,2.5753,134.59,134.5,20.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726154942388,2.5753,134.59,134.48,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726154942389,17.84,134.57,134.48,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726154942694,17.84,134.57,134.47,21.60533598]
["bitfinex-derivatives","SOLF0:USTF0",1726154942987,3.3444,134.56,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726154945082,17.84,134.57,134.47,3.76533598]
["bitfinex-derivatives","SOLF0:USTF0",1726154945282,20.6378,134.55,134.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726154945478,20.6378,134.55,134.46,3.74303129]
["bitfinex-derivatives","SOLF0:USTF0",1726154945685,3.3453,134.53,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726154945991,3.3453,134.53,134.46,6.99235524]
["bitfinex-derivatives","SOLF0:USTF0",1726154945992,17.84,134.53,134.46,6.99235524]
["bitfinex-derivatives","SOLF0:USTF0",1726154946486,17.84,134.53,134.46,3.64565524]
["bitfinex-derivatives","SOLF0:USTF0",1726154946692,17.84,134.53,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726154946894,17.84,134.53,134.44,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154947487,3.3455,134.52,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726154947684,3.3455,134.52,134.47,3.75176566]
["bitfinex-derivatives","SOLF0:USTF0",1726154947885,17.84,134.53,134.47,3.75176566]
["bitfinex-derivatives","SOLF0:USTF0",1726154948089,21.1852,134.53,134.47,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726154948289,21.1852,134.53,134.48,3.67444799]
["bitfinex-derivatives","SOLF0:USTF0",1726154948489,17.84,134.53,134.44,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154949388,3.3455,134.52,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726154949588,17.84,134.53,134.47,3.77295368]
["bitfinex-derivatives","SOLF0:USTF0",1726154949794,17.84,134.53,134.44,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154950095,3.3457,134.51,134.45,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726154951097,3.3454,134.52,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726154951891,17.84,134.53,134.45,3.66394052]
["bitfinex-derivatives","SOLF0:USTF0",1726154952094,17.84,134.53,134.43,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726154952393,3.3458,134.51,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154952590,17.84,134.53,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154952790,17.84,134.51,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154952994,3.3461,134.49,134.43,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726154953494,3.3461,134.49,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726154954187,3.3464,134.48,134.42,21.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726154955087,3.3464,134.48,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726154955797,23.7861,134.49,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726154955996,20.4399,134.49,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726154956497,3.3464,134.48,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726154956798,2.5999,134.49,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726154957095,5.9461,134.49,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726154957685,5.9461,134.49,134.4,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726154957686,3.3467,134.47,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726154958602,3.3469,134.46,134.4,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726154958795,5.3176,134.49,134.4,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726154958796,17.84,134.47,134.4,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726154959396,3.3469,134.46,134.39,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726154959597,3.3469,134.46,134.38,21.50745984]
["bitfinex-derivatives","SOLF0:USTF0",1726154959895,3.3469,134.46,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726154960092,3.3469,134.46,134.38,21.50745984]
["bitfinex-derivatives","SOLF0:USTF0",1726154960494,23.1576,134.49,134.38,21.50745984]
["bitfinex-derivatives","SOLF0:USTF0",1726154960993,3.3465,134.48,134.4,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154961199,23.1576,134.49,134.4,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726154961697,23.1576,134.49,134.4,21.47071773]
["bitfinex-derivatives","SOLF0:USTF0",1726154962003,26.5039,134.49,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726154962593,26.5039,134.49,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726154965586,26.5039,134.49,134.4,21.47071773]
["bitfinex-derivatives","SOLF0:USTF0",1726154965587,23.1576,134.49,134.4,21.47071773]
["bitfinex-derivatives","SOLF0:USTF0",1726154965992,26.5038,134.49,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154966188,11.42,134.48,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154967394,5.3176,134.49,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154967595,11.42,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154967793,14.7664,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154967993,11.42,134.48,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726154968389,11.42,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154968590,11.42,134.48,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726154969299,11.42,134.45,134.4,3.63071773]
["bitfinex-derivatives","SOLF0:USTF0",1726154969507,11.42,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154969690,11.42,134.45,134.39,15.1404373]
["bitfinex-derivatives","SOLF0:USTF0",1726154969894,11.42,134.45,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726154970091,11.42,134.45,134.39,15.1404373]
["bitfinex-derivatives","SOLF0:USTF0",1726154970605,11.42,134.45,134.39,18.4889373]
["bitfinex-derivatives","SOLF0:USTF0",1726154971307,14.7671,134.45,134.39,7.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1726154972394,11.42,134.45,134.39,7.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1726154974612,14.7672,134.45,134.39,7.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1726154974910,11.42,134.45,134.39,7.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1726154975305,14.7671,134.45,134.39,7.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1726154975702,11.42,134.43,134.39,3.7204373]
["bitfinex-derivatives","SOLF0:USTF0",1726154976012,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154976210,11.42,134.43,134.38,14.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726154976410,11.42,134.43,134.38,18.46224413]
["bitfinex-derivatives","SOLF0:USTF0",1726154976605,11.42,134.43,134.38,15.11364413]
["bitfinex-derivatives","SOLF0:USTF0",1726154976906,11.42,134.46,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154977711,11.42,134.46,134.4,18.48342046]
["bitfinex-derivatives","SOLF0:USTF0",1726154978011,11.42,134.46,134.4,15.13522046]
["bitfinex-derivatives","SOLF0:USTF0",1726154978213,11.42,134.46,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726154978413,11.42,134.46,134.4,15.13522046]
["bitfinex-derivatives","SOLF0:USTF0",1726154978713,11.42,134.46,134.4,18.48342046]
["bitfinex-derivatives","SOLF0:USTF0",1726154978916,11.42,134.45,134.4,3.71522046]
["bitfinex-derivatives","SOLF0:USTF0",1726154979107,11.42,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154979614,11.42,134.45,134.39,15.20663889]
["bitfinex-derivatives","SOLF0:USTF0",1726154979810,14.7672,134.45,134.39,18.55503889]
["bitfinex-derivatives","SOLF0:USTF0",1726154980807,11.42,134.45,134.39,18.55503889]
["bitfinex-derivatives","SOLF0:USTF0",1726154981015,11.42,134.45,134.39,15.20663889]
["bitfinex-derivatives","SOLF0:USTF0",1726154981813,11.42,134.45,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726154983511,11.42,134.47,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154983726,16.7376,134.49,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154984110,20.0838,134.49,134.43,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726154984306,20.0838,134.49,134.43,15.14052369]
["bitfinex-derivatives","SOLF0:USTF0",1726154984615,20.0838,134.49,134.43,18.48802369]
["bitfinex-derivatives","SOLF0:USTF0",1726154984816,11.42,134.48,134.43,18.48802369]
["bitfinex-derivatives","SOLF0:USTF0",1726154986222,11.42,134.48,134.43,7.06802369]
["bitfinex-derivatives","SOLF0:USTF0",1726154986812,11.42,134.48,134.43,3.72052369]
["bitfinex-derivatives","SOLF0:USTF0",1726154987320,3.3466,134.47,134.43,3.72052369]
["bitfinex-derivatives","SOLF0:USTF0",1726154987516,11.42,134.48,134.43,3.72052369]
["bitfinex-derivatives","SOLF0:USTF0",1726154987821,11.42,134.46,134.43,3.72052369]
["bitfinex-derivatives","SOLF0:USTF0",1726154988020,11.42,134.46,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726154988220,11.42,134.46,134.42,3.7345679]
["bitfinex-derivatives","SOLF0:USTF0",1726154988520,11.42,134.46,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726154988724,11.42,134.46,134.43,3.77566762]
["bitfinex-derivatives","SOLF0:USTF0",1726154989018,14.767,134.46,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726154989222,11.42,134.45,134.4,15.08817398]
["bitfinex-derivatives","SOLF0:USTF0",1726154989624,11.42,134.44,134.4,3.66817398]
["bitfinex-derivatives","SOLF0:USTF0",1726154989826,11.42,134.44,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154990323,11.42,134.44,134.38,15.15066163]
["bitfinex-derivatives","SOLF0:USTF0",1726154990525,11.42,134.44,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726154990829,14.7675,134.44,134.38,3.73066163]
["bitfinex-derivatives","SOLF0:USTF0",1726154991016,14.7675,134.44,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726154992126,11.42,134.44,134.39,14.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726154992527,11.42,134.44,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154992829,14.7674,134.44,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154993031,14.7674,134.44,134.4,3.64789465]
["bitfinex-derivatives","SOLF0:USTF0",1726154996023,14.7674,134.44,134.3,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726154996024,11.42,134.41,134.3,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726154996223,11.42,134.4,134.31,10.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726154996422,11.42,134.4,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154996634,11.42,134.4,134.34,15.21073054]
["bitfinex-derivatives","SOLF0:USTF0",1726154997133,11.42,134.4,134.34,7.14043054]
["bitfinex-derivatives","SOLF0:USTF0",1726154997327,11.42,134.4,134.34,15.21073054]
["bitfinex-derivatives","SOLF0:USTF0",1726154997528,2.8442,134.4,134.34,15.21073054]
["bitfinex-derivatives","SOLF0:USTF0",1726154998030,2.8442,134.4,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154998235,2.8442,134.4,134.35,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726154998735,2.8442,134.4,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726154998927,2.8442,134.4,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726154999127,2.8442,134.4,134.34,3.79073054]
["bitfinex-derivatives","SOLF0:USTF0",1726154999323,2.8442,134.4,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726154999630,2.8442,134.4,134.35,15.17139519]
["bitfinex-derivatives","SOLF0:USTF0",1726154999825,2.7364,134.43,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726155000135,2.6024,134.44,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155000334,2.6024,134.44,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155000528,2.8442,134.45,134.41,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726155000730,2.8442,134.45,134.41,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726155000925,6.1914,134.45,134.39,6.9907841]
["bitfinex-derivatives","SOLF0:USTF0",1726155001121,11.42,134.43,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155001329,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155001533,11.42,134.43,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726155002333,2.6008,134.44,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155002532,2.6008,134.44,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155002733,2.8442,134.45,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155002935,2.8442,134.45,134.41,15.14144929]
["bitfinex-derivatives","SOLF0:USTF0",1726155003240,14.1724,134.49,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155003439,14.1724,134.49,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155003841,17.5187,134.49,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155004338,17.5187,134.49,134.44,15.19055278]
["bitfinex-derivatives","SOLF0:USTF0",1726155004635,14.7664,134.48,134.44,3.77055278]
["bitfinex-derivatives","SOLF0:USTF0",1726155004839,14.7664,134.48,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726155005239,14.7664,134.48,134.42,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726155005441,2.7524,134.49,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155005841,14.1724,134.49,134.44,3.6340647]
["bitfinex-derivatives","SOLF0:USTF0",1726155006045,11.42,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155006231,14.1724,134.49,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155006538,11.42,134.47,134.43,3.71885459]
["bitfinex-derivatives","SOLF0:USTF0",1726155006739,11.42,134.47,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155006933,2.7524,134.49,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155007333,2.7524,134.49,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155007740,2.7524,134.49,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155008638,2.7524,134.49,134.45,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726155010437,2.7524,134.49,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726155010438,14.1724,134.49,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726155010642,11.42,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155010842,11.42,134.48,134.43,3.63973624]
["bitfinex-derivatives","SOLF0:USTF0",1726155011142,2.7524,134.49,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155011143,11.42,134.46,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155011541,2.7974,134.48,134.43,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726155011744,14.2174,134.48,134.44,3.72926738]
["bitfinex-derivatives","SOLF0:USTF0",1726155012044,14.2174,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726155012344,6.1438,134.48,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155012747,3.3466,134.47,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726155013146,2.7974,134.48,134.4,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155013341,2.7974,134.48,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155014048,6.1439,134.48,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155015544,2.7524,134.49,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155015847,2.6246,134.51,134.44,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155016049,2.5816,134.53,134.46,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155016644,2.5816,134.53,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726155016838,2.5816,134.53,134.46,3.74497991]
["bitfinex-derivatives","SOLF0:USTF0",1726155017144,3.3454,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155017351,2.5816,134.53,134.45,3.78848728]
["bitfinex-derivatives","SOLF0:USTF0",1726155017550,2.5816,134.53,134.44,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155018052,17.85,134.51,134.44,3.75659802]
["bitfinex-derivatives","SOLF0:USTF0",1726155018269,2.6951,134.5,134.41,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726155018553,3.3462,134.49,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155018953,2.6951,134.5,134.43,3.79600029]
["bitfinex-derivatives","SOLF0:USTF0",1726155019151,17.85,134.49,134.39,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155019556,3.3468,134.47,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155019760,2.6005,134.48,134.39,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155020055,2.6951,134.5,134.41,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155020553,2.6951,134.5,134.43,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155020749,2.6951,134.5,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726155021450,2.6951,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155021656,2.7868,134.52,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155022453,6.1323,134.52,134.45,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1726155022656,2.7868,134.52,134.44,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726155023257,2.7868,134.52,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155023556,2.7868,134.52,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155023851,2.7868,134.52,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155024157,2.6823,134.55,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155024352,2.6823,134.55,134.49,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155024559,2.6082,134.58,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155025054,2.6082,134.58,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155025255,2.6082,134.58,134.52,7.05644823]
["bitfinex-derivatives","SOLF0:USTF0",1726155026451,5.9521,134.58,134.52,3.71124823]
["bitfinex-derivatives","SOLF0:USTF0",1726155026657,2.6082,134.58,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155027052,2.6082,134.58,134.52,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726155027351,5.2561,134.63,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155027549,2.6411,134.62,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155028149,2.6411,134.62,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155028861,5.9841,134.62,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155029359,5.9841,134.62,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155029661,5.9841,134.62,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155030359,2.6411,134.62,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726155030863,2.574,134.63,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726155031051,2.574,134.63,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155031561,2.574,134.63,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155031861,2.574,134.63,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155032357,2.574,134.63,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726155033462,17.85,134.66,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155033665,17.85,134.66,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155033958,3.3424,134.64,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726155034163,17.85,134.66,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155034467,3.3425,134.64,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726155034865,17.85,134.66,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726155035066,3.3424,134.64,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155036365,3.3423,134.65,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155036666,17.85,134.66,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155036960,3.3425,134.64,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155037866,3.3425,134.64,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726155038269,3.3427,134.63,134.6,3.71433878]
["bitfinex-derivatives","SOLF0:USTF0",1726155038461,3.3427,134.63,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726155038661,17.85,134.66,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155038966,17.85,134.66,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155039169,17.85,134.64,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155039361,2.7571,134.63,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155039564,2.5985,134.62,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155039860,3.3435,134.6,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155040265,3.3435,134.6,134.53,25.67094391]
["bitfinex-derivatives","SOLF0:USTF0",1726155040469,3.3436,134.59,134.53,25.67094391]
["bitfinex-derivatives","SOLF0:USTF0",1726155040772,20.4485,134.62,134.53,21.49984391]
["bitfinex-derivatives","SOLF0:USTF0",1726155040965,3.3436,134.59,134.53,21.49984391]
["bitfinex-derivatives","SOLF0:USTF0",1726155041462,3.3436,134.59,134.53,24.84474391]
["bitfinex-derivatives","SOLF0:USTF0",1726155041662,3.3436,134.59,134.53,21.49984391]
["bitfinex-derivatives","SOLF0:USTF0",1726155042168,20.4485,134.62,134.53,24.84494391]
["bitfinex-derivatives","SOLF0:USTF0",1726155042669,3.3438,134.59,134.53,24.84494391]
["bitfinex-derivatives","SOLF0:USTF0",1726155042871,20.4485,134.62,134.53,24.84494391]
["bitfinex-derivatives","SOLF0:USTF0",1726155043066,24.22441808,134.62,134.53,3.64984391]
["bitfinex-derivatives","SOLF0:USTF0",1726155043268,3.3446,134.56,134.48,22.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726155043771,17.85,134.58,134.48,25.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726155043966,3.3448,134.55,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726155044373,6.1665,134.56,134.46,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155044568,6.1665,134.56,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155044872,6.1665,134.56,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155045472,3.3446,134.55,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155045974,2.822,134.56,134.5,3.73132813]
["bitfinex-derivatives","SOLF0:USTF0",1726155046170,3.3447,134.55,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155047271,2.822,134.56,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155047468,3.3449,134.54,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155047867,3.3447,134.55,134.48,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726155048678,6.1664,134.56,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155048968,6.1664,134.56,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155049178,2.822,134.56,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155049473,2.822,134.56,134.48,21.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726155050773,6.1664,134.56,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726155050967,2.822,134.56,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155051776,3.3448,134.55,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155052073,2.822,134.56,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155052678,2.822,134.56,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155052974,2.822,134.56,134.51,3.70066156]
["bitfinex-derivatives","SOLF0:USTF0",1726155053476,6.1664,134.56,134.51,3.70066156]
["bitfinex-derivatives","SOLF0:USTF0",1726155053879,2.822,134.56,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155054976,2.822,134.56,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155055275,2.822,134.56,134.52,3.65373178]
["bitfinex-derivatives","SOLF0:USTF0",1726155055471,2.7383,134.57,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155055678,2.7383,134.57,134.5,21.58401724]
["bitfinex-derivatives","SOLF0:USTF0",1726155056181,2.7383,134.57,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155056381,2.7862,134.6,134.5,21.58401724]
["bitfinex-derivatives","SOLF0:USTF0",1726155056571,2.7862,134.6,134.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726155056968,6.1296,134.6,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726155057877,6.1296,134.6,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155058184,2.8481,134.64,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155058577,2.8481,134.64,134.57,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155058784,2.8481,134.64,134.57,21.65630295]
["bitfinex-derivatives","SOLF0:USTF0",1726155059379,2.8481,134.64,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155059980,2.8481,134.64,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726155060482,2.8481,134.64,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155060984,2.8481,134.64,134.57,21.65630295]
["bitfinex-derivatives","SOLF0:USTF0",1726155061186,2.8481,134.64,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726155061885,2.8481,134.64,134.57,3.80630295]
["bitfinex-derivatives","SOLF0:USTF0",1726155062086,2.8481,134.64,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155063687,17.85,134.63,134.52,22.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726155063888,3.3436,134.6,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155064089,17.85,134.61,134.52,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726155064389,2.838,134.6,134.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726155064588,6.1815,134.6,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726155064782,6.1815,134.6,134.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726155065190,3.3436,134.59,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726155065486,3.3436,134.59,134.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726155065687,3.3436,134.59,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726155066088,3.3436,134.59,134.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726155066389,3.3439,134.58,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726155067280,3.3437,134.59,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155068387,8.7718,134.6,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726155068690,5.4283,134.6,134.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726155069092,3.3436,134.59,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726155069285,5.4283,134.6,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155069481,2.838,134.6,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155069683,2.838,134.6,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155070291,2.838,134.6,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726155070481,2.8481,134.64,134.57,7.07978187]
["bitfinex-derivatives","SOLF0:USTF0",1726155070682,5.4858,134.64,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726155070991,3.343,134.62,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726155071190,3.343,134.62,134.57,7.04262001]
["bitfinex-derivatives","SOLF0:USTF0",1726155071388,5.4858,134.64,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155071596,8.8283,134.64,134.57,3.73030759]
["bitfinex-derivatives","SOLF0:USTF0",1726155071890,8.8283,134.64,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155072091,5.4858,134.64,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155072296,5.4858,134.64,134.58,21.58662511]
["bitfinex-derivatives","SOLF0:USTF0",1726155073190,5.4858,134.64,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726155073392,5.4858,134.64,134.58,21.58662511]
["bitfinex-derivatives","SOLF0:USTF0",1726155073593,20.68,134.69,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155073894,3.3416,134.68,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726155074189,26.1325,134.69,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726155074495,3.3417,134.67,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726155076196,3.3417,134.67,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155076398,3.3415,134.68,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155077997,3.3416,134.67,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155078998,26.1325,134.69,134.59,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726155079697,3.342,134.66,134.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155080301,3.3417,134.67,134.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155080600,3.3417,134.67,134.59,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726155080804,3.3417,134.67,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155082403,3.3419,134.66,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155083205,3.3419,134.66,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726155083503,3.3417,134.67,134.59,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726155084003,3.3415,134.68,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726155084200,8.2825,134.69,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155084404,5.4525,134.69,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155084605,3.3403,134.73,134.66,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155084796,8.128,134.74,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726155084997,3.3403,134.73,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726155085198,8.128,134.74,134.68,3.72864358]
["bitfinex-derivatives","SOLF0:USTF0",1726155085398,8.128,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726155085906,8.128,134.74,134.69,3.71965324]
["bitfinex-derivatives","SOLF0:USTF0",1726155086111,8.128,134.74,134.66,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155086298,8.128,134.74,134.66,21.50876661]
["bitfinex-derivatives","SOLF0:USTF0",1726155086606,5.4377,134.74,134.66,21.50876661]
["bitfinex-derivatives","SOLF0:USTF0",1726155087307,8.7777,134.74,134.66,21.50876661]
["bitfinex-derivatives","SOLF0:USTF0",1726155087709,8.7777,134.74,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726155088007,8.7777,134.74,134.66,21.50876661]
["bitfinex-derivatives","SOLF0:USTF0",1726155088208,8.7777,134.74,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726155088510,3.3401,134.73,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726155088710,3.3401,134.73,134.66,21.50876661]
["bitfinex-derivatives","SOLF0:USTF0",1726155088912,3.3401,134.73,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726155089504,8.7777,134.74,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726155090218,5.4377,134.74,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726155090607,5.4377,134.74,134.66,3.65876661]
["bitfinex-derivatives","SOLF0:USTF0",1726155090912,3.3405,134.72,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726155091210,3.3405,134.72,134.67,7.14217698]
["bitfinex-derivatives","SOLF0:USTF0",1726155091611,3.3405,134.72,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726155091808,3.3403,134.73,134.64,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155092111,5.4377,134.74,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726155092310,5.4377,134.74,134.67,6.97121487]
["bitfinex-derivatives","SOLF0:USTF0",1726155092510,5.4377,134.74,134.67,3.62971487]
["bitfinex-derivatives","SOLF0:USTF0",1726155092710,5.4377,134.74,134.69,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155092911,8.7778,134.74,134.69,21.51052866]
["bitfinex-derivatives","SOLF0:USTF0",1726155093211,5.4377,134.74,134.69,21.51052866]
["bitfinex-derivatives","SOLF0:USTF0",1726155093831,5.4377,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726155094431,20.5403,134.79,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726155094633,5.3883,134.78,134.69,21.51052866]
["bitfinex-derivatives","SOLF0:USTF0",1726155095130,3.3392,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726155095431,3.3392,134.77,134.69,21.51052866]
["bitfinex-derivatives","SOLF0:USTF0",1726155095729,3.3392,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726155095929,5.3883,134.78,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726155096432,3.3394,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726155097429,3.3394,134.77,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726155098032,3.3394,134.77,134.69,21.51052866]
["bitfinex-derivatives","SOLF0:USTF0",1726155098224,17.85,134.83,134.73,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155098424,23.0936,134.83,134.73,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155098730,5.2436,134.83,134.73,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155099434,5.2436,134.83,134.73,21.57921615]
["bitfinex-derivatives","SOLF0:USTF0",1726155099832,3.3384,134.8,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726155100130,3.3384,134.8,134.73,21.57921615]
["bitfinex-derivatives","SOLF0:USTF0",1726155100435,3.3384,134.8,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726155100936,3.3388,134.79,134.73,21.57921615]
["bitfinex-derivatives","SOLF0:USTF0",1726155101232,3.3388,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726155101430,3.339,134.78,134.73,3.72921615]
["bitfinex-derivatives","SOLF0:USTF0",1726155101632,3.339,134.78,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726155101828,17.85,134.8,134.71,3.73367698]
["bitfinex-derivatives","SOLF0:USTF0",1726155102036,17.85,134.8,134.69,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155102334,17.85,134.8,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155102740,3.3393,134.77,134.69,21.50538182]
["bitfinex-derivatives","SOLF0:USTF0",1726155102927,3.3393,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726155103131,17.85,134.8,134.71,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155103329,17.85,134.82,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726155103938,3.3388,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726155104136,3.3388,134.79,134.71,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155104438,3.3386,134.8,134.73,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155104736,17.85,134.82,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726155105336,3.3385,134.8,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726155105937,3.3385,134.8,134.75,7.08171152]
["bitfinex-derivatives","SOLF0:USTF0",1726155106131,3.3385,134.8,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726155106636,3.3385,134.8,134.75,6.99599502]
["bitfinex-derivatives","SOLF0:USTF0",1726155106841,3.3385,134.8,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726155107432,3.3388,134.79,134.75,3.6353442]
["bitfinex-derivatives","SOLF0:USTF0",1726155107738,3.3388,134.79,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726155108137,3.3388,134.79,134.75,3.68830942]
["bitfinex-derivatives","SOLF0:USTF0",1726155108439,3.3388,134.79,134.75,7.02790942]
["bitfinex-derivatives","SOLF0:USTF0",1726155108842,3.339,134.78,134.73,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155109038,3.339,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155109240,3.339,134.78,134.75,3.64266478]
["bitfinex-derivatives","SOLF0:USTF0",1726155109441,17.85,134.82,134.73,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155109739,17.85,134.82,134.73,21.57022356]
["bitfinex-derivatives","SOLF0:USTF0",1726155110137,3.3388,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726155110439,17.85,134.82,134.73,3.72022356]
["bitfinex-derivatives","SOLF0:USTF0",1726155110631,17.85,134.82,134.71,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155110833,3.3391,134.78,134.71,21.56799699]
["bitfinex-derivatives","SOLF0:USTF0",1726155111032,17.85,134.8,134.71,3.71799699]
["bitfinex-derivatives","SOLF0:USTF0",1726155111232,3.339,134.78,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726155111433,3.339,134.78,134.73,7.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1726155111841,17.85,134.8,134.73,3.70760667]
["bitfinex-derivatives","SOLF0:USTF0",1726155112044,17.85,134.8,134.69,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155112342,17.85,134.82,134.71,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155112844,3.3388,134.79,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155113047,17.85,134.82,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155113639,17.85,134.82,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726155113838,5.2436,134.83,134.74,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155114139,5.2436,134.83,134.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1726155114140,5.2436,134.83,134.76,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155114331,5.2436,134.83,134.76,21.57059369]
["bitfinex-derivatives","SOLF0:USTF0",1726155115038,3.3381,134.82,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726155115642,5.2436,134.83,134.76,21.57059369]
["bitfinex-derivatives","SOLF0:USTF0",1726155116834,5.2436,134.83,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726155117429,3.3381,134.82,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726155118743,3.3382,134.81,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726155119237,8.5814,134.83,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155119436,5.2436,134.83,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155119645,5.2436,134.83,134.76,21.57059369]
["bitfinex-derivatives","SOLF0:USTF0",1726155119846,3.338,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726155120145,5.2436,134.83,134.76,21.57059369]
["bitfinex-derivatives","SOLF0:USTF0",1726155120446,3.3382,134.81,134.74,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155120832,3.3379,134.82,134.74,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155121037,3.3379,134.82,134.76,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155121344,3.3379,134.82,134.76,21.57533016]
["bitfinex-derivatives","SOLF0:USTF0",1726155121946,3.3379,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726155124450,17.85,134.88,134.77,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726155124652,17.85,134.88,134.77,20.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726155124653,23.3427,134.88,134.77,20.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726155124851,3.3373,134.85,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155125041,3.3373,134.85,134.77,20.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726155125042,27.05922199,134.88,134.77,24.27886895]
["bitfinex-derivatives","SOLF0:USTF0",1726155125357,3.3373,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726155125539,3.3373,134.85,134.77,24.27886895]
["bitfinex-derivatives","SOLF0:USTF0",1726155126052,3.3373,134.85,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155126242,3.3373,134.85,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155126443,3.3374,134.84,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155126645,3.3374,134.84,134.79,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726155127547,11.39,134.84,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726155127752,11.39,134.84,134.78,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726155128059,3.3383,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155128247,3.3383,134.81,134.77,17.81886895]
["bitfinex-derivatives","SOLF0:USTF0",1726155128441,11.39,134.83,134.77,3.80146895]
["bitfinex-derivatives","SOLF0:USTF0",1726155128641,5.4927,134.88,134.76,3.78570603]
["bitfinex-derivatives","SOLF0:USTF0",1726155128642,11.39,134.82,134.76,3.78570603]
["bitfinex-derivatives","SOLF0:USTF0",1726155128846,11.39,134.82,134.73,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726155128847,14.1757,134.82,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155129050,3.3391,134.78,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155129239,11.39,134.8,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155129640,3.3391,134.78,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726155129856,11.39,134.8,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726155130141,3.3387,134.79,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726155130338,5.461,134.81,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155130744,3.3385,134.8,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155130948,2.6787,134.81,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155131340,2.7857,134.82,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155131849,3.3382,134.81,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726155132044,3.3382,134.81,134.76,7.07037162]
["bitfinex-derivatives","SOLF0:USTF0",1726155132455,2.7857,134.82,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155132753,23.4149,134.81,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155132942,23.4149,134.81,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726155133147,5.5949,134.81,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155133551,5.5949,134.81,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726155133750,5.5949,134.81,134.76,3.73154262]
["bitfinex-derivatives","SOLF0:USTF0",1726155134452,3.3384,134.8,134.76,3.73154262]
["bitfinex-derivatives","SOLF0:USTF0",1726155134855,5.5949,134.81,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726155135354,2.7857,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155135659,5.3625,134.86,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155135862,3.3377,134.83,134.77,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726155136455,3.3377,134.83,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726155136661,5.3625,134.86,134.77,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726155137357,5.3625,134.86,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726155137556,27.6825,134.86,134.76,3.74518006]
["bitfinex-derivatives","SOLF0:USTF0",1726155137758,17.82,134.84,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726155137959,2.813,134.83,134.76,3.6226723]
["bitfinex-derivatives","SOLF0:USTF0",1726155138155,2.813,134.83,134.74,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155138357,3.3384,134.81,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726155138562,2.813,134.83,134.76,7.03626178]
["bitfinex-derivatives","SOLF0:USTF0",1726155138958,3.3382,134.81,134.76,7.03626178]
["bitfinex-derivatives","SOLF0:USTF0",1726155139357,3.3382,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726155139965,3.338,134.82,134.76,21.51686178]
["bitfinex-derivatives","SOLF0:USTF0",1726155140271,2.813,134.83,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155140464,6.1508,134.83,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155140770,6.1508,134.83,134.79,3.77299703]
["bitfinex-derivatives","SOLF0:USTF0",1726155141061,2.813,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726155141261,5.3625,134.86,134.76,21.50175074]
["bitfinex-derivatives","SOLF0:USTF0",1726155141463,5.3625,134.86,134.77,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726155141661,5.3625,134.86,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726155142259,3.3376,134.84,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726155142567,2.5893,134.86,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155142761,5.9263,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155142960,2.5893,134.86,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155143470,5.9264,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726155143671,2.5893,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726155144161,3.3373,134.85,134.8,21.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726155144467,2.5893,134.86,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155144671,5.9262,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155144963,2.5893,134.86,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155145558,5.9263,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155146367,3.3373,134.85,134.8,21.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726155146567,3.3373,134.85,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155146964,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726155147371,3.3373,134.85,134.8,21.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726155147666,2.5893,134.86,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155147862,2.5893,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155148069,5.9263,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155148570,2.5893,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726155148764,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726155149156,2.5893,134.86,134.77,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726155149870,3.3378,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726155150061,2.5893,134.86,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155150858,3.3375,134.84,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726155151673,2.5893,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155152459,2.5893,134.86,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155153370,3.3375,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726155154274,3.3375,134.84,134.8,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726155154486,3.3377,134.83,134.79,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726155154774,13.9793,134.86,134.79,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726155154775,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155154967,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155155775,11.39,134.85,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726155155776,3.3378,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726155156374,3.3378,134.83,134.79,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726155156571,3.3379,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726155156778,3.3379,134.82,134.78,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726155160586,3.3379,134.82,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155161092,3.3379,134.82,134.78,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726155161588,3.3378,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726155161994,14.0887,134.85,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155162195,3.3379,134.83,134.78,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726155162494,2.6987,134.85,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155162687,3.3381,134.82,134.78,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726155163492,3.3381,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726155165483,2.5893,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155166189,2.5893,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726155166495,5.9263,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726155166692,2.5893,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726155167193,13.9793,134.86,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155168185,3.3374,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155168691,3.3373,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155168998,2.8135,134.88,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155169193,2.8135,134.88,134.77,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726155169393,11.39,134.84,134.77,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726155169586,11.39,134.84,134.77,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726155169782,3.3378,134.83,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155169995,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155170695,11.39,134.85,134.77,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726155170696,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726155170905,3.3373,134.85,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155171601,3.337,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155171993,3.337,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155172494,3.3372,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726155172697,3.3372,134.85,134.8,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726155172994,3.3377,134.83,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155173200,3.3377,134.83,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155174289,3.3377,134.83,134.79,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726155174601,11.39,134.82,134.76,3.68175074]
["bitfinex-derivatives","SOLF0:USTF0",1726155174791,11.39,134.82,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155174991,11.39,134.82,134.77,3.62631657]
["bitfinex-derivatives","SOLF0:USTF0",1726155175193,3.3383,134.81,134.77,6.96541657]
["bitfinex-derivatives","SOLF0:USTF0",1726155175703,11.39,134.82,134.77,3.7631657]
["bitfinex-derivatives","SOLF0:USTF0",1726155175897,11.39,134.82,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155176201,11.39,134.82,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726155176800,11.39,134.83,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155177303,3.3379,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726155178701,11.39,134.82,134.76,15.17467586]
["bitfinex-derivatives","SOLF0:USTF0",1726155178903,11.39,134.82,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155179207,2.6487,134.86,134.71,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726155179208,11.39,134.79,134.71,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726155179399,11.39,134.79,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155179901,11.39,134.8,134.74,14.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726155180092,11.39,134.8,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155181209,3.3389,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726155182001,11.39,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155182206,11.39,134.84,134.78,15.13035618]
["bitfinex-derivatives","SOLF0:USTF0",1726155182604,11.39,134.82,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155182806,30.6585,134.86,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155182807,11.39,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155183107,11.39,134.81,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155183108,11.39,134.8,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155183693,2.8295,134.81,134.71,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726155183899,11.39,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155184806,14.729,134.78,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726155185008,3.339,134.78,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726155186713,3.3387,134.79,134.75,14.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726155187410,3.3387,134.79,134.71,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726155187411,2.8295,134.81,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155187712,2.8295,134.81,134.76,15.04974025]
["bitfinex-derivatives","SOLF0:USTF0",1726155187897,6.1679,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726155188296,11.39,134.84,134.77,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1726155188501,3.3378,134.83,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155189304,3.3375,134.84,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155189703,3.3375,134.84,134.8,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726155189904,11.39,134.83,134.75,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726155190101,11.39,134.8,134.75,14.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726155190308,11.39,134.82,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726155190615,11.39,134.82,134.76,3.80045419]
["bitfinex-derivatives","SOLF0:USTF0",1726155190616,3.3383,134.81,134.76,3.80045419]
["bitfinex-derivatives","SOLF0:USTF0",1726155190827,11.39,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155191113,3.3375,134.84,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155191303,16.8723,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155191503,16.8723,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726155191709,20.2095,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726155192013,20.2095,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155192014,16.8723,134.85,134.79,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726155192312,3.3375,134.84,134.79,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726155192711,16.8723,134.85,134.79,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726155193299,3.3379,134.82,134.78,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726155193702,14.7277,134.83,134.78,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726155194113,5.4823,134.85,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155194303,3.3375,134.84,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155194711,11.39,134.83,134.74,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155194906,11.39,134.83,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155195108,14.7278,134.83,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155195412,14.7278,134.83,134.78,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726155195714,3.338,134.82,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155195920,11.39,134.83,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155196115,3.338,134.82,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155196414,11.39,134.84,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155196616,3.3382,134.81,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155197116,3.3382,134.81,134.77,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1726155197699,5.4823,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155197907,5.4823,134.85,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155198101,5.4823,134.85,134.81,3.65976203]
["bitfinex-derivatives","SOLF0:USTF0",1726155198308,234.6693,134.96,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155198507,11.39,134.89,134.82,15.08945737]
["bitfinex-derivatives","SOLF0:USTF0",1726155198804,11.39,134.87,134.81,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726155199009,3.3373,134.85,134.82,3.78849365]
["bitfinex-derivatives","SOLF0:USTF0",1726155199211,3.3373,134.85,134.81,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726155199613,11.39,134.87,134.81,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726155199614,11.39,134.87,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155200113,11.39,134.87,134.81,15.04709835]
["bitfinex-derivatives","SOLF0:USTF0",1726155200507,11.39,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155200814,11.39,134.86,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155201111,11.39,134.86,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155201112,3.3376,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155201420,11.39,134.86,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155201609,3.3375,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155202515,6.1824,134.85,134.81,6.98778105]
["bitfinex-derivatives","SOLF0:USTF0",1726155202901,2.8451,134.85,134.8,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726155203105,3.3376,134.84,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155203311,2.8451,134.85,134.81,3.63808322]
["bitfinex-derivatives","SOLF0:USTF0",1726155203509,2.8451,134.85,134.75,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726155203510,11.39,134.88,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726155203715,11.39,134.88,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155204210,3.3367,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726155205431,3.3369,134.86,134.82,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726155205716,11.39,134.88,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155206218,11.39,134.88,134.81,3.66664194]
["bitfinex-derivatives","SOLF0:USTF0",1726155206219,11.39,134.87,134.81,15.05664194]
["bitfinex-derivatives","SOLF0:USTF0",1726155206406,3.337,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726155207008,3.337,134.86,134.82,7.07065118]
["bitfinex-derivatives","SOLF0:USTF0",1726155208625,11.39,134.85,134.81,3.68537925]
["bitfinex-derivatives","SOLF0:USTF0",1726155208824,11.39,134.87,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155209122,14.0005,134.89,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726155209723,3.3365,134.88,134.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726155210117,5.9468,134.89,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155210419,2.8096,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155210819,2.8096,134.9,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726155211121,11.39,134.92,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726155211310,3.3358,134.91,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726155211514,3.3358,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155211919,3.3357,134.91,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726155212321,3.3359,134.9,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726155214130,3.3359,134.9,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726155215227,3.3359,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726155216212,3.3359,134.9,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726155217116,3.3359,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726155219425,3.3359,134.9,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726155219624,3.3362,134.89,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726155220424,3.336,134.9,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726155221831,3.3362,134.89,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726155222225,3.3362,134.89,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726155222619,11.82429007,134.94,134.85,7.09497359]
["bitfinex-derivatives","SOLF0:USTF0",1726155222620,11.39,134.91,134.85,7.09497359]
["bitfinex-derivatives","SOLF0:USTF0",1726155222931,11.39,134.88,134.83,3.75760047]
["bitfinex-derivatives","SOLF0:USTF0",1726155223140,3.3367,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726155223727,3.337,134.86,134.82,3.67232685]
["bitfinex-derivatives","SOLF0:USTF0",1726155224035,3.337,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155224036,6.65638896,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155224217,23.31728896,134.87,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155224418,3.3373,134.85,134.81,7.10227406]
["bitfinex-derivatives","SOLF0:USTF0",1726155224631,6.65638896,134.84,134.81,7.10227406]
["bitfinex-derivatives","SOLF0:USTF0",1726155225036,6.65638896,134.86,134.81,7.10227406]
["bitfinex-derivatives","SOLF0:USTF0",1726155225333,3.3376,134.84,134.81,7.10227406]
["bitfinex-derivatives","SOLF0:USTF0",1726155225539,6.65638896,134.83,134.81,7.10227406]
["bitfinex-derivatives","SOLF0:USTF0",1726155225735,6.65762158,134.82,134.81,7.10227406]
["bitfinex-derivatives","SOLF0:USTF0",1726155225924,6.65762158,134.82,134.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726155226124,11.39,134.84,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155226338,17.31136553,134.83,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155226643,9.99599982,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155226831,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155227024,3.3385,134.8,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155227224,6.65809743,134.81,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155227439,6.65853014,134.8,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726155227740,11.39,134.81,134.74,3.66589581]
["bitfinex-derivatives","SOLF0:USTF0",1726155227937,11.39,134.78,134.72,13.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726155228239,17.31364055,134.8,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726155228240,9.99820485,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726155228442,5.5976,134.8,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155228636,6.65968413,134.79,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155228930,5.5976,134.8,134.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155228931,6.65968413,134.78,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726155229142,5.5976,134.8,134.76,3.74814485]
["bitfinex-derivatives","SOLF0:USTF0",1726155229437,9.99799991,134.79,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155229637,6.65909991,134.78,134.71,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155230335,3.3389,134.79,134.71,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155230528,6.65916665,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155230728,3.3389,134.79,134.74,6.98915087]
["bitfinex-derivatives","SOLF0:USTF0",1726155230935,6.65908309,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155231136,3.3389,134.79,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155231338,6.6591615,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155231541,3.3389,134.79,134.74,7.12680299]
["bitfinex-derivatives","SOLF0:USTF0",1726155231737,6.65922921,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155231926,3.3389,134.79,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155232237,6.65912857,134.78,134.74,6.97764167]
["bitfinex-derivatives","SOLF0:USTF0",1726155232426,3.3389,134.79,134.74,6.97764167]
["bitfinex-derivatives","SOLF0:USTF0",1726155232625,6.65917514,134.78,134.74,6.97764167]
["bitfinex-derivatives","SOLF0:USTF0",1726155232826,3.3389,134.79,134.74,6.97764167]
["bitfinex-derivatives","SOLF0:USTF0",1726155233141,6.65918373,134.78,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726155233431,3.3389,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726155233834,3.3389,134.79,134.76,3.69582813]
["bitfinex-derivatives","SOLF0:USTF0",1726155235530,3.3389,134.79,134.76,7.03522813]
["bitfinex-derivatives","SOLF0:USTF0",1726155235728,8.9361,134.8,134.76,7.03522813]
["bitfinex-derivatives","SOLF0:USTF0",1726155235931,2.5912,134.86,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155236232,6.65881404,134.79,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155236449,5.2096,134.85,134.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155236735,10.65249746,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155237040,3.3376,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155237645,3.3377,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726155238236,3.3374,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726155238438,5.2096,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726155238740,3.3377,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726155238926,5.2096,134.85,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726155239328,5.2096,134.85,134.76,3.69582813]
["bitfinex-derivatives","SOLF0:USTF0",1726155239527,5.2096,134.85,134.74,19.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726155240131,5.2096,134.85,134.74,23.47005252]
["bitfinex-derivatives","SOLF0:USTF0",1726155240743,3.338,134.82,134.74,23.47005252]
["bitfinex-derivatives","SOLF0:USTF0",1726155241140,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726155243245,23.0296,134.85,134.74,23.47005252]
["bitfinex-derivatives","SOLF0:USTF0",1726155243432,17.82,134.83,134.74,23.47005252]
["bitfinex-derivatives","SOLF0:USTF0",1726155243747,17.82,134.83,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726155244243,3.3385,134.8,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726155244838,3.3385,134.8,134.74,21.43795252]
["bitfinex-derivatives","SOLF0:USTF0",1726155244839,3.3382,134.81,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726155245450,3.3385,134.8,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726155246338,17.82,134.8,134.74,3.61795252]
["bitfinex-derivatives","SOLF0:USTF0",1726155246649,3.3393,134.77,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155246856,3.3393,134.77,134.74,7.04814464]
["bitfinex-derivatives","SOLF0:USTF0",1726155247047,3.3393,134.77,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726155247546,3.3393,134.77,134.74,3.75482338]
["bitfinex-derivatives","SOLF0:USTF0",1726155247740,3.3393,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726155248146,3.3395,134.76,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155248344,17.82,134.78,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155248546,6.56986883,134.77,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155248749,6.56986883,134.76,134.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726155248939,6.56986883,134.75,134.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726155249139,20.5318,134.78,134.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726155249339,3.3394,134.76,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155249546,6.56997392,134.75,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155249847,20.5318,134.78,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155250151,3.3395,134.76,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155250355,6.56998096,134.75,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155250538,3.3395,134.76,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155251240,20.5318,134.78,134.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726155251436,3.3398,134.75,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726155252439,17.82,134.76,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726155252646,6.57051412,134.75,134.66,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155252846,17.82,134.74,134.66,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155253049,3.3406,134.72,134.68,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726155253350,3.3406,134.72,134.68,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155253546,3.3406,134.72,134.69,3.67856286]
["bitfinex-derivatives","SOLF0:USTF0",1726155253747,3.3402,134.73,134.69,3.67856286]
["bitfinex-derivatives","SOLF0:USTF0",1726155253957,5.4142,134.74,134.68,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155254253,2.7118,134.78,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155254446,3.3395,134.76,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726155254640,6.56987163,134.77,134.72,3.75408677]
["bitfinex-derivatives","SOLF0:USTF0",1726155254851,7.9903,134.78,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155255046,3.3395,134.76,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155255249,3.3395,134.76,134.72,3.69878136]
["bitfinex-derivatives","SOLF0:USTF0",1726155255640,3.3395,134.76,134.72,7.03918136]
["bitfinex-derivatives","SOLF0:USTF0",1726155255838,3.3395,134.76,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726155256053,3.3395,134.76,134.69,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155256255,3.3395,134.76,134.69,11.20110855]
["bitfinex-derivatives","SOLF0:USTF0",1726155256753,3.3392,134.77,134.69,11.20110855]
["bitfinex-derivatives","SOLF0:USTF0",1726155257153,3.3394,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726155257743,3.3394,134.76,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726155257948,3.3397,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726155258150,3.3397,134.75,134.7,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726155258757,17.82,134.77,134.7,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726155258962,3.3399,134.74,134.7,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726155259260,7.9903,134.78,134.7,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726155259449,3.3397,134.75,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726155261164,3.3395,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726155261364,7.9903,134.78,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155261568,6.56999601,134.77,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155261767,6.57014071,134.76,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155261957,7.9903,134.78,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155262270,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726155262462,3.3398,134.75,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155262955,7.9903,134.78,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155263160,6.57011938,134.77,134.7,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726155263366,17.82,134.73,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155263562,3.3409,134.7,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726155263758,3.3409,134.7,134.66,7.01210357]
["bitfinex-derivatives","SOLF0:USTF0",1726155264871,3.3407,134.71,134.66,7.01210357]
["bitfinex-derivatives","SOLF0:USTF0",1726155265073,17.82,134.73,134.66,7.01210357]
["bitfinex-derivatives","SOLF0:USTF0",1726155265259,5.2122,134.72,134.66,7.01210357]
["bitfinex-derivatives","SOLF0:USTF0",1726155265874,3.3411,134.7,134.66,7.01210357]
["bitfinex-derivatives","SOLF0:USTF0",1726155266079,17.82,134.71,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155266375,17.82,134.71,134.62,3.66646866]
["bitfinex-derivatives","SOLF0:USTF0",1726155266570,6.5728302,134.7,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155266771,17.82,134.71,134.64,7.07549373]
["bitfinex-derivatives","SOLF0:USTF0",1726155266974,17.82,134.71,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155267675,17.82,134.71,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155268071,3.3414,134.69,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726155268775,3.3409,134.7,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155268972,17.82,134.71,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155269780,3.3412,134.69,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726155269979,17.82,134.71,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155270979,3.3413,134.69,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726155271974,3.3413,134.69,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726155272175,3.3413,134.69,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155272577,3.3413,134.69,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155273885,3.3414,134.68,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155274280,17.82,134.71,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155274480,3.3416,134.67,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726155274781,17.82,134.71,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155275285,17.82,134.69,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726155275579,17.82,134.69,134.64,3.65226108]
["bitfinex-derivatives","SOLF0:USTF0",1726155275780,3.3416,134.68,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155275986,17.82,134.69,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155276176,17.82,134.69,134.6,21.48414197]
["bitfinex-derivatives","SOLF0:USTF0",1726155277279,17.82,134.67,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726155277586,17.82,134.65,134.57,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726155277782,3.3425,134.64,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726155278181,3.3425,134.64,134.6,3.67248009]
["bitfinex-derivatives","SOLF0:USTF0",1726155278486,3.3425,134.64,134.57,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726155279187,3.3428,134.63,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726155279385,3.3428,134.63,134.6,3.67285146]
["bitfinex-derivatives","SOLF0:USTF0",1726155280487,3.3425,134.64,134.6,3.67285146]
["bitfinex-derivatives","SOLF0:USTF0",1726155280787,3.3425,134.64,134.6,7.01615146]
["bitfinex-derivatives","SOLF0:USTF0",1726155280975,3.3425,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726155281289,21.1627,134.63,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155281493,17.82,134.63,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155282083,17.82,134.63,134.54,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726155282286,17.82,134.61,134.52,20.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726155282488,3.3435,134.6,134.52,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726155282795,17.82,134.59,134.5,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726155283001,3.3444,134.56,134.5,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726155283294,3.3444,134.56,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726155283483,17.82,134.57,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726155284280,3.3448,134.55,134.48,5.77072308]
["bitfinex-derivatives","SOLF0:USTF0",1726155284481,17.82,134.57,134.48,5.77072308]
["bitfinex-derivatives","SOLF0:USTF0",1726155285086,17.82,134.57,134.48,7.42442308]
["bitfinex-derivatives","SOLF0:USTF0",1726155285391,21.1642,134.57,134.48,25.24442308]
["bitfinex-derivatives","SOLF0:USTF0",1726155286192,3.3445,134.56,134.51,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726155287692,3.3445,134.56,134.48,25.24442308]
["bitfinex-derivatives","SOLF0:USTF0",1726155288199,17.82,134.57,134.48,25.24442308]
["bitfinex-derivatives","SOLF0:USTF0",1726155288499,2.5187,134.58,134.48,25.24442308]
["bitfinex-derivatives","SOLF0:USTF0",1726155288697,2.5187,134.58,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155288897,3.3443,134.57,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155289390,17.82,134.57,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155289699,17.82,134.55,134.48,7.42442308]
["bitfinex-derivatives","SOLF0:USTF0",1726155289901,17.82,134.55,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155290101,3.3449,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155290290,17.82,134.55,134.48,3.73672308]
["bitfinex-derivatives","SOLF0:USTF0",1726155290493,17.82,134.55,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155290791,3.3449,134.54,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155291191,3.3451,134.53,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155291390,17.82,134.55,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155291794,3.345,134.54,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155291994,17.82,134.55,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155292489,2.6283,134.54,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155293004,3.3453,134.53,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155293205,2.6283,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155293702,5.9733,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155295095,5.9733,134.54,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155296600,3.3451,134.53,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726155296800,2.6283,134.54,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155297006,5.9733,134.54,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155297706,5.9733,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726155297902,3.3451,134.53,134.5,3.72118959]
["bitfinex-derivatives","SOLF0:USTF0",1726155298199,17.82,134.51,134.43,0.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726155299499,3.3459,134.5,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155299806,3.3459,134.5,134.46,7.0522762]
["bitfinex-derivatives","SOLF0:USTF0",1726155300902,3.3459,134.5,134.46,3.7055762]
["bitfinex-derivatives","SOLF0:USTF0",1726155301099,17.82,134.49,134.42,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726155301305,3.3459,134.5,134.42,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726155302603,3.3459,134.5,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155302803,3.3459,134.5,134.46,7.03869881]
["bitfinex-derivatives","SOLF0:USTF0",1726155303004,3.3459,134.5,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155303597,21.1657,134.51,134.46,7.081362]
["bitfinex-derivatives","SOLF0:USTF0",1726155304700,3.3459,134.5,134.46,7.081362]
["bitfinex-derivatives","SOLF0:USTF0",1726155305011,17.82,134.51,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726155305399,17.82,134.51,134.42,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726155305600,17.82,134.51,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155305804,17.82,134.51,134.46,7.03944519]
["bitfinex-derivatives","SOLF0:USTF0",1726155306302,2.6478,134.52,134.46,3.69264519]
["bitfinex-derivatives","SOLF0:USTF0",1726155306303,17.82,134.5,134.46,3.69264519]
["bitfinex-derivatives","SOLF0:USTF0",1726155306514,17.82,134.5,134.42,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726155307210,17.82,134.5,134.39,18.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726155307405,17.82,134.48,134.39,18.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726155307608,21.1664,134.48,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726155308205,21.1664,134.48,134.39,18.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726155308613,2.619,134.49,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155308809,2.6478,134.52,134.45,3.76032245]
["bitfinex-derivatives","SOLF0:USTF0",1726155309016,20.4678,134.52,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155309608,20.4678,134.52,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155309803,20.4678,134.52,134.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726155310212,3.3459,134.5,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155310421,20.4678,134.52,134.46,3.80484902]
["bitfinex-derivatives","SOLF0:USTF0",1726155310722,17.82,134.5,134.45,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726155311013,17.82,134.5,134.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726155311219,3.3458,134.51,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155311519,20.4678,134.52,134.46,7.05598157]
["bitfinex-derivatives","SOLF0:USTF0",1726155311713,20.4678,134.52,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155312112,20.4678,134.52,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155312319,17.82,134.49,134.39,18.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726155312723,21.1663,134.49,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726155312906,21.1663,134.49,134.45,3.80439676]
["bitfinex-derivatives","SOLF0:USTF0",1726155313113,21.1663,134.49,134.39,18.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726155313808,21.1663,134.49,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155314013,3.3459,134.5,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155314215,21.1659,134.5,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155314419,21.1659,134.5,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155314629,3.3459,134.5,134.45,3.63368426]
["bitfinex-derivatives","SOLF0:USTF0",1726155314921,3.3459,134.5,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155315125,3.3464,134.48,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155315421,17.82,134.49,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155315623,3.3466,134.47,134.39,18.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726155316329,17.82,134.47,134.38,3.66242697]
["bitfinex-derivatives","SOLF0:USTF0",1726155316528,17.82,134.47,134.37,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726155316726,17.82,134.47,134.38,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155316931,3.347,134.46,134.38,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155317123,20.4581,134.47,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726155317426,3.3473,134.45,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726155318229,17.82,134.45,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155318423,17.82,134.45,134.37,3.68649728]
["bitfinex-derivatives","SOLF0:USTF0",1726155318614,21.1677,134.43,134.34,19.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726155318813,17.82,134.43,134.34,19.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726155319317,17.82,134.43,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155319523,21.1677,134.43,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155319918,21.1671,134.45,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155320223,21.1671,134.45,134.36,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155320423,17.82,134.45,134.36,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155320722,3.3469,134.46,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726155320922,20.4581,134.47,134.42,3.72479726]
["bitfinex-derivatives","SOLF0:USTF0",1726155321227,20.4581,134.47,134.42,3.70954542]
["bitfinex-derivatives","SOLF0:USTF0",1726155321423,21.1671,134.45,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155321628,17.82,134.45,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155321829,3.3476,134.44,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155322136,17.82,134.45,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155322614,3.3473,134.44,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726155323227,3.3476,134.43,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155323526,21.1676,134.43,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155323926,21.1676,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155324230,3.3476,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155324635,3.3475,134.44,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155324933,17.82,134.45,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155325132,3.3477,134.43,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155325328,3.3477,134.43,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155325522,17.82,134.45,134.39,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726155325722,17.82,134.45,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155325931,17.82,134.43,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155326135,21.1676,134.43,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155326630,21.1676,134.43,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726155327122,21.1676,134.43,134.34,23.6449814]
["bitfinex-derivatives","SOLF0:USTF0",1726155327529,17.82,134.41,134.34,3.7820814]
["bitfinex-derivatives","SOLF0:USTF0",1726155327725,17.82,134.41,134.33,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726155327923,8.6024,134.42,134.33,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726155328126,5.2545,134.42,134.34,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155328431,5.2545,134.42,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726155328628,5.2545,134.42,134.34,21.55772321]
["bitfinex-derivatives","SOLF0:USTF0",1726155328828,5.2545,134.42,134.34,5.76832321]
["bitfinex-derivatives","SOLF0:USTF0",1726155329134,5.2545,134.42,134.34,3.73772321]
["bitfinex-derivatives","SOLF0:USTF0",1726155329135,17.82,134.41,134.34,3.73772321]
["bitfinex-derivatives","SOLF0:USTF0",1726155329321,20.3309,134.41,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155329520,20.3309,134.41,134.36,3.73177083]
["bitfinex-derivatives","SOLF0:USTF0",1726155329725,20.3309,134.41,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155330029,3.3487,134.39,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726155330239,17.82,134.39,134.35,3.79836309]
["bitfinex-derivatives","SOLF0:USTF0",1726155330434,17.82,134.39,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155330734,17.82,134.39,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726155330735,3.3489,134.38,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726155331039,3.3489,134.38,134.33,7.06865]
["bitfinex-derivatives","SOLF0:USTF0",1726155331429,3.3491,134.37,134.33,3.71875]
["bitfinex-derivatives","SOLF0:USTF0",1726155331632,21.1691,134.37,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726155332025,3.3494,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726155332428,17.82,134.35,134.32,3.71269073]
["bitfinex-derivatives","SOLF0:USTF0",1726155332633,21.1696,134.35,134.27,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726155333029,17.82,134.35,134.29,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726155333225,17.82,134.35,134.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155333433,20.3987,134.35,134.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155334333,23.7484,134.35,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726155335035,23.7484,134.35,134.3,3.731671]
["bitfinex-derivatives","SOLF0:USTF0",1726155335232,3.3499,134.34,134.3,3.731671]
["bitfinex-derivatives","SOLF0:USTF0",1726155335533,3.3499,134.34,134.29,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726155335737,2.5787,134.35,134.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155336038,17.82,134.33,134.22,29.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726155336248,3.3505,134.32,134.22,29.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726155336440,17.82,134.31,134.22,26.1157078]
["bitfinex-derivatives","SOLF0:USTF0",1726155337152,17.82,134.31,134.26,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726155337630,17.82,134.31,134.22,26.1157078]
["bitfinex-derivatives","SOLF0:USTF0",1726155338334,17.82,134.31,134.22,8.2957078]
["bitfinex-derivatives","SOLF0:USTF0",1726155338532,21.1707,134.31,134.22,8.2957078]
["bitfinex-derivatives","SOLF0:USTF0",1726155339140,17.82,134.31,134.22,8.2957078]
["bitfinex-derivatives","SOLF0:USTF0",1726155339326,17.82,134.31,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726155340235,17.82,134.31,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726155340733,17.82,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726155342135,17.82,134.31,134.22,26.1157078]
["bitfinex-derivatives","SOLF0:USTF0",1726155342738,2.5787,134.35,134.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155343042,5.4371,134.36,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155343846,5.4371,134.36,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726155344035,5.4371,134.36,134.33,3.66658646]
["bitfinex-derivatives","SOLF0:USTF0",1726155344634,2.7354,134.4,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155344635,20.5554,134.4,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155344836,23.2451,134.4,134.3,21.489938]
["bitfinex-derivatives","SOLF0:USTF0",1726155345034,23.2451,134.4,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726155345236,23.2451,134.4,134.3,21.489938]
["bitfinex-derivatives","SOLF0:USTF0",1726155345438,17.82,134.38,134.3,3.669938]
["bitfinex-derivatives","SOLF0:USTF0",1726155345633,17.82,134.38,134.29,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726155345936,17.82,134.38,134.27,25.257]
["bitfinex-derivatives","SOLF0:USTF0",1726155346143,2.5907,134.37,134.27,25.257]
["bitfinex-derivatives","SOLF0:USTF0",1726155346545,5.9398,134.37,134.3,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726155346845,2.5907,134.37,134.3,3.66850253]
["bitfinex-derivatives","SOLF0:USTF0",1726155347040,2.5907,134.37,134.27,25.257]
["bitfinex-derivatives","SOLF0:USTF0",1726155347447,2.5907,134.37,134.27,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155347642,2.5907,134.37,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155347847,5.4251,134.4,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155348745,5.4251,134.4,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155350540,23.2451,134.4,134.31,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726155350742,23.2451,134.4,134.3,28.91508276]
["bitfinex-derivatives","SOLF0:USTF0",1726155351140,23.2451,134.4,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726155351541,17.82,134.38,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726155352250,2.7139,134.37,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726155352447,2.7139,134.37,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155352751,2.7139,134.37,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726155352947,2.7139,134.37,134.32,3.72878832]
["bitfinex-derivatives","SOLF0:USTF0",1726155353253,2.7139,134.37,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155353444,17.82,134.36,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155354153,2.7139,134.37,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726155354355,2.7139,134.37,134.34,3.67259601]
["bitfinex-derivatives","SOLF0:USTF0",1726155355255,2.7139,134.37,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726155355847,2.7139,134.37,134.32,7.14300258]
["bitfinex-derivatives","SOLF0:USTF0",1726155356247,6.063,134.37,134.32,7.14300258]
["bitfinex-derivatives","SOLF0:USTF0",1726155356449,6.063,134.37,134.32,3.79280258]
["bitfinex-derivatives","SOLF0:USTF0",1726155356749,17.82,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726155356951,3.3494,134.36,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726155357154,17.82,134.35,134.3,7.02701281]
["bitfinex-derivatives","SOLF0:USTF0",1726155357348,22.921,134.35,134.3,3.67631281]
["bitfinex-derivatives","SOLF0:USTF0",1726155357545,26.2708,134.35,134.3,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726155357745,20.5339,134.37,134.3,3.73920984]
["bitfinex-derivatives","SOLF0:USTF0",1726155357944,20.5339,134.37,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155358159,2.7139,134.37,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726155358345,2.7139,134.37,134.35,3.63331844]
["bitfinex-derivatives","SOLF0:USTF0",1726155358752,2.7139,134.37,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155359054,2.7139,134.37,134.36,3.69659073]
["bitfinex-derivatives","SOLF0:USTF0",1726155360056,2.7139,134.37,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155360352,2.7139,134.37,134.3,21.61336013]
["bitfinex-derivatives","SOLF0:USTF0",1726155361548,2.7139,134.37,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726155362651,2.7139,134.37,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726155364262,3.3495,134.36,134.3,3.79336013]
["bitfinex-derivatives","SOLF0:USTF0",1726155364457,3.3495,134.36,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155364859,23.8831,134.37,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726155365054,20.5339,134.37,134.33,3.79271269]
["bitfinex-derivatives","SOLF0:USTF0",1726155365261,20.5339,134.37,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155365559,2.7139,134.37,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155365760,22.9697,134.39,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155365961,5.1497,134.39,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155366263,5.1497,134.39,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155366461,22.9697,134.39,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155366765,2.6566,134.38,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155366965,2.6566,134.38,134.3,3.76070353]
["bitfinex-derivatives","SOLF0:USTF0",1726155367162,2.6566,134.38,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155367554,2.6566,134.38,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726155367768,2.6566,134.38,134.35,3.68747796]
["bitfinex-derivatives","SOLF0:USTF0",1726155367963,2.5071,134.39,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155368369,2.5071,134.39,134.3,21.53985691]
["bitfinex-derivatives","SOLF0:USTF0",1726155368865,2.5071,134.39,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155369061,2.5071,134.39,134.37,3.81178334]
["bitfinex-derivatives","SOLF0:USTF0",1726155369268,2.5071,134.39,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155369567,2.5071,134.39,134.37,3.66254246]
["bitfinex-derivatives","SOLF0:USTF0",1726155369950,2.5071,134.39,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155370359,17.82,134.43,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155370557,23.8647,134.43,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155370869,20.5169,134.43,134.39,3.74888631]
["bitfinex-derivatives","SOLF0:USTF0",1726155371062,3.348,134.42,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726155371260,20.5169,134.43,134.37,3.74051198]
["bitfinex-derivatives","SOLF0:USTF0",1726155371455,20.5169,134.43,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155372457,23.8647,134.43,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155372652,23.8647,134.43,134.39,3.64079476]
["bitfinex-derivatives","SOLF0:USTF0",1726155372952,20.5169,134.43,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155373364,20.5169,134.43,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155373568,17.82,134.41,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155374070,21.1682,134.41,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155374868,3.3479,134.42,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726155375164,3.3479,134.42,134.38,3.65046881]
["bitfinex-derivatives","SOLF0:USTF0",1726155376561,3.3479,134.42,134.38,6.99926881]
["bitfinex-derivatives","SOLF0:USTF0",1726155376768,3.3479,134.42,134.39,3.75576722]
["bitfinex-derivatives","SOLF0:USTF0",1726155377463,3.3479,134.42,134.39,7.10426722]
["bitfinex-derivatives","SOLF0:USTF0",1726155377763,3.3479,134.42,134.39,3.75576722]
["bitfinex-derivatives","SOLF0:USTF0",1726155377964,3.3479,134.42,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155378270,20.5169,134.43,134.34,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155378563,3.348,134.42,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726155378760,3.348,134.42,134.38,7.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1726155378964,20.5169,134.43,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155379163,20.5169,134.43,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155379371,17.82,134.41,134.3,21.53985691]
["bitfinex-derivatives","SOLF0:USTF0",1726155379675,17.82,134.39,134.3,21.53985691]
["bitfinex-derivatives","SOLF0:USTF0",1726155379860,21.1687,134.39,134.3,21.53985691]
["bitfinex-derivatives","SOLF0:USTF0",1726155380168,17.82,134.39,134.3,21.53985691]
["bitfinex-derivatives","SOLF0:USTF0",1726155380354,3.3489,134.38,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726155380760,3.3497,134.35,134.3,7.07055691]
["bitfinex-derivatives","SOLF0:USTF0",1726155380968,17.82,134.35,134.26,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155381964,21.1696,134.35,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726155382165,21.1696,134.35,134.31,3.66040916]
["bitfinex-derivatives","SOLF0:USTF0",1726155382565,17.82,134.35,134.26,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155382962,23.1627,134.37,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155383166,5.3427,134.37,134.28,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155383472,5.3427,134.37,134.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155383680,2.7086,134.37,134.3,21.52003502]
["bitfinex-derivatives","SOLF0:USTF0",1726155383976,2.6459,134.38,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155384171,2.6459,134.38,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155384378,17.82,134.41,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155384379,21.1682,134.41,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155384683,5.062,134.42,134.32,21.57065414]
["bitfinex-derivatives","SOLF0:USTF0",1726155385079,5.062,134.42,134.34,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155386368,8.41,134.42,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155386765,5.062,134.42,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155386967,3.3482,134.41,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155387164,3.3482,134.41,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726155387567,3.3484,134.4,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726155388480,3.3484,134.4,134.32,21.57065414]
["bitfinex-derivatives","SOLF0:USTF0",1726155388481,3.3482,134.41,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155389072,5.062,134.42,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726155389275,2.61,134.43,134.36,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155389580,2.61,134.43,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155390381,5.9577,134.43,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155390680,17.82,134.41,134.36,3.74321006]
["bitfinex-derivatives","SOLF0:USTF0",1726155390887,21.1683,134.41,134.33,0.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726155391180,21.1683,134.41,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155391366,21.1683,134.41,134.35,7.07828921]
["bitfinex-derivatives","SOLF0:USTF0",1726155391770,3.3485,134.4,134.35,7.07828921]
["bitfinex-derivatives","SOLF0:USTF0",1726155392172,8.416,134.4,134.35,7.07828921]
["bitfinex-derivatives","SOLF0:USTF0",1726155392373,5.0675,134.4,134.35,7.07828921]
["bitfinex-derivatives","SOLF0:USTF0",1726155392684,8.4159,134.4,134.35,7.07828921]
["bitfinex-derivatives","SOLF0:USTF0",1726155392884,5.0675,134.4,134.35,7.07828921]
["bitfinex-derivatives","SOLF0:USTF0",1726155393375,8.4159,134.4,134.35,7.07828921]
["bitfinex-derivatives","SOLF0:USTF0",1726155394380,3.3486,134.39,134.35,7.07828921]
["bitfinex-derivatives","SOLF0:USTF0",1726155394580,5.0675,134.4,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155395378,8.416,134.4,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155395973,3.3487,134.39,134.35,7.07838921]
["bitfinex-derivatives","SOLF0:USTF0",1726155396173,3.3487,134.39,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726155396683,3.3487,134.39,134.36,3.69315784]
["bitfinex-derivatives","SOLF0:USTF0",1726155397183,5.0675,134.4,134.31,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155397782,8.416,134.4,134.31,21.46142982]
["bitfinex-derivatives","SOLF0:USTF0",1726155398092,5.0675,134.4,134.31,21.46142982]
["bitfinex-derivatives","SOLF0:USTF0",1726155398379,5.0675,134.4,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155398770,5.0675,134.4,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155399179,8.416,134.4,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155399375,8.416,134.4,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155399981,5.0675,134.4,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726155400173,5.0675,134.4,134.38,3.67976066]
["bitfinex-derivatives","SOLF0:USTF0",1726155400784,2.5153,134.4,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155400985,3.3478,134.42,134.39,3.65557129]
["bitfinex-derivatives","SOLF0:USTF0",1726155402385,3.3478,134.42,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155402785,3.3478,134.42,134.38,7.07572295]
["bitfinex-derivatives","SOLF0:USTF0",1726155403178,3.3478,134.42,134.39,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726155404279,20.43,134.43,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155404585,20.43,134.43,134.31,21.46142982]
["bitfinex-derivatives","SOLF0:USTF0",1726155405182,3.3486,134.39,134.31,21.46142982]
["bitfinex-derivatives","SOLF0:USTF0",1726155405669,3.3492,134.37,134.31,21.46142982]
["bitfinex-derivatives","SOLF0:USTF0",1726155405870,3.3492,134.37,134.31,3.64142982]
["bitfinex-derivatives","SOLF0:USTF0",1726155406071,3.3492,134.37,134.29,21.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726155406378,5.2736,134.39,134.29,24.97952208]
["bitfinex-derivatives","SOLF0:USTF0",1726155406585,20.5517,134.38,134.29,24.97952208]
["bitfinex-derivatives","SOLF0:USTF0",1726155406976,3.3497,134.35,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726155407178,20.5517,134.38,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726155407878,20.5517,134.38,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726155408086,3.3496,134.35,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726155408574,20.5517,134.38,134.29,3.65622208]
["bitfinex-derivatives","SOLF0:USTF0",1726155408777,20.5517,134.38,134.29,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155408974,20.5517,134.38,134.29,21.57595415]
["bitfinex-derivatives","SOLF0:USTF0",1726155409179,3.3495,134.36,134.29,21.57595415]
["bitfinex-derivatives","SOLF0:USTF0",1726155409687,20.5517,134.38,134.29,21.57595415]
["bitfinex-derivatives","SOLF0:USTF0",1726155410290,3.3496,134.35,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726155411576,3.3498,134.34,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726155413490,20.5517,134.38,134.29,3.75595415]
["bitfinex-derivatives","SOLF0:USTF0",1726155413491,3.3501,134.33,134.29,7.10685415]
["bitfinex-derivatives","SOLF0:USTF0",1726155413706,3.3501,134.33,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726155413998,20.5517,134.38,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726155414190,3.3499,134.34,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726155417894,3.3499,134.34,134.29,7.15589801]
["bitfinex-derivatives","SOLF0:USTF0",1726155419500,3.3499,134.34,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726155419897,3.3499,134.34,134.31,3.79318749]
["bitfinex-derivatives","SOLF0:USTF0",1726155420098,20.5517,134.38,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726155420398,20.5517,134.38,134.32,3.76824456]
["bitfinex-derivatives","SOLF0:USTF0",1726155421094,3.3496,134.35,134.32,3.76824456]
["bitfinex-derivatives","SOLF0:USTF0",1726155422289,3.3495,134.36,134.32,7.11854456]
["bitfinex-derivatives","SOLF0:USTF0",1726155422493,3.3495,134.36,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726155422695,20.5517,134.38,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155422889,5.2736,134.39,134.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155423097,5.2736,134.39,134.32,21.49071173]
["bitfinex-derivatives","SOLF0:USTF0",1726155423497,5.2736,134.39,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155423788,5.2736,134.39,134.32,21.49071173]
["bitfinex-derivatives","SOLF0:USTF0",1726155423988,5.2736,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155424596,2.6416,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155424798,3.3482,134.41,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155425102,3.348,134.42,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726155425802,3.348,134.42,134.38,3.64349252]
["bitfinex-derivatives","SOLF0:USTF0",1726155426196,5.2844,134.43,134.38,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155426596,5.2844,134.43,134.4,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726155426794,2.5516,134.47,134.38,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155427003,2.5516,134.47,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155427218,5.8983,134.47,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155427400,2.5516,134.47,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155428212,2.5516,134.47,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726155428608,2.5516,134.47,134.43,21.5297243]
["bitfinex-derivatives","SOLF0:USTF0",1726155429313,5.1979,134.48,134.43,21.5297243]
["bitfinex-derivatives","SOLF0:USTF0",1726155429610,5.1979,134.48,134.43,3.7097243]
["bitfinex-derivatives","SOLF0:USTF0",1726155429910,5.1979,134.48,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155430108,5.1979,134.48,134.39,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726155430109,23.0179,134.48,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155430605,3.3473,134.45,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155431013,3.3473,134.45,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726155431413,3.3478,134.43,134.39,3.79137947]
["bitfinex-derivatives","SOLF0:USTF0",1726155431601,2.6598,134.44,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726155431801,5.3255,134.42,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726155432201,5.3255,134.42,134.38,3.65503385]
["bitfinex-derivatives","SOLF0:USTF0",1726155432408,8.6735,134.42,134.38,3.65503385]
["bitfinex-derivatives","SOLF0:USTF0",1726155432609,5.3255,134.42,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155432803,5.3255,134.42,134.35,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155433298,5.3255,134.42,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155433714,5.3255,134.42,134.35,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155433911,3.3481,134.41,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155434110,5.3255,134.42,134.37,3.74544236]
["bitfinex-derivatives","SOLF0:USTF0",1726155434426,3.3481,134.41,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155434720,5.3255,134.42,134.37,3.72274722]
["bitfinex-derivatives","SOLF0:USTF0",1726155434918,5.3255,134.42,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155435910,3.3483,134.4,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155436110,5.3255,134.42,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155436618,3.3482,134.41,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155437618,3.3482,134.41,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155437811,3.3482,134.41,134.37,3.66135277]
["bitfinex-derivatives","SOLF0:USTF0",1726155438010,5.3255,134.42,134.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155438314,23.1455,134.42,134.31,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155438705,3.3491,134.38,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726155439311,3.3491,134.38,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726155440812,3.3487,134.39,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726155441112,5.3255,134.42,134.35,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155441311,5.3255,134.42,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155441620,5.3255,134.42,134.39,21.53167013]
["bitfinex-derivatives","SOLF0:USTF0",1726155442411,5.3255,134.42,134.39,3.71167013]
["bitfinex-derivatives","SOLF0:USTF0",1726155442618,5.3255,134.42,134.37,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155443021,5.3255,134.42,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155443231,2.6598,134.44,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155443529,5.3176,134.46,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155443919,8.6645,134.46,134.41,21.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726155444122,5.3176,134.46,134.41,21.61669593]
["bitfinex-derivatives","SOLF0:USTF0",1726155444512,5.3176,134.46,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155444712,228.0,134.56,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155444713,17.82,134.53,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155445129,3.346,134.5,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726155445328,17.82,134.53,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155445525,40.17,134.53,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155445723,7.671,134.54,134.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155446331,3.3452,134.53,134.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155446629,7.671,134.54,134.47,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155446827,7.671,134.54,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726155447127,5.065,134.54,134.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155447327,5.065,134.54,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726155447627,5.065,134.54,134.49,21.6153734]
["bitfinex-derivatives","SOLF0:USTF0",1726155448132,2.4572,134.54,134.49,21.6153734]
["bitfinex-derivatives","SOLF0:USTF0",1726155448523,2.6263,134.57,134.49,21.6153734]
["bitfinex-derivatives","SOLF0:USTF0",1726155448730,2.6263,134.57,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155449935,3.3443,134.57,134.52,21.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726155450136,5.0135,134.61,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155450928,3.3434,134.6,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155451726,3.3436,134.59,134.54,21.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726155451925,5.0135,134.61,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155452327,3.3435,134.6,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155452736,3.3435,134.6,134.56,3.73402199]
["bitfinex-derivatives","SOLF0:USTF0",1726155452935,3.3435,134.6,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155453534,3.3437,134.59,134.56,3.66527942]
["bitfinex-derivatives","SOLF0:USTF0",1726155453742,5.0135,134.61,134.56,3.66527942]
["bitfinex-derivatives","SOLF0:USTF0",1726155453935,5.0135,134.61,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155454341,3.3438,134.59,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726155454538,3.3438,134.59,134.56,3.79653711]
["bitfinex-derivatives","SOLF0:USTF0",1726155454944,3.3438,134.59,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155455847,3.3438,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155456049,3.3438,134.59,134.56,3.72036858]
["bitfinex-derivatives","SOLF0:USTF0",1726155456541,3.3438,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155457138,3.3439,134.58,134.54,21.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726155457649,5.0135,134.61,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155457842,2.5417,134.61,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155458142,5.885,134.61,134.56,24.79306633]
["bitfinex-derivatives","SOLF0:USTF0",1726155458441,3.3434,134.6,134.56,24.79306633]
["bitfinex-derivatives","SOLF0:USTF0",1726155458640,3.3434,134.6,134.56,21.44896633]
["bitfinex-derivatives","SOLF0:USTF0",1726155458937,2.5417,134.61,134.56,21.44896633]
["bitfinex-derivatives","SOLF0:USTF0",1726155459142,3.3435,134.6,134.56,21.44896633]
["bitfinex-derivatives","SOLF0:USTF0",1726155459745,3.3436,134.59,134.56,21.44896633]
["bitfinex-derivatives","SOLF0:USTF0",1726155460633,2.5417,134.61,134.56,3.62896633]
["bitfinex-derivatives","SOLF0:USTF0",1726155460836,2.5417,134.61,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155461649,2.5417,134.61,134.54,21.55151519]
["bitfinex-derivatives","SOLF0:USTF0",1726155461841,3.3438,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155463549,3.3438,134.59,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726155464335,3.3438,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155464538,3.3435,134.6,134.54,21.55151519]
["bitfinex-derivatives","SOLF0:USTF0",1726155465349,3.3435,134.6,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726155465844,3.3436,134.59,134.54,21.55151519]
["bitfinex-derivatives","SOLF0:USTF0",1726155466246,3.3436,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155466441,2.5417,134.61,134.54,21.55151519]
["bitfinex-derivatives","SOLF0:USTF0",1726155466840,2.5417,134.61,134.54,24.89621519]
["bitfinex-derivatives","SOLF0:USTF0",1726155467043,3.3438,134.59,134.54,24.89621519]
["bitfinex-derivatives","SOLF0:USTF0",1726155467645,3.3435,134.6,134.54,21.55151519]
["bitfinex-derivatives","SOLF0:USTF0",1726155467839,3.3435,134.6,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155468349,7.8451,134.64,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155468538,7.8451,134.64,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155468739,3.3431,134.62,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155468950,7.8451,134.64,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726155469443,234.6798,134.74,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155469638,5.1592,134.69,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155469839,5.1592,134.69,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726155470146,45.3292,134.69,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155470449,3.342,134.66,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726155470745,3.342,134.66,134.62,7.00249969]
["bitfinex-derivatives","SOLF0:USTF0",1726155472047,3.3421,134.65,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726155472549,3.3421,134.65,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726155472848,3.3421,134.65,134.61,7.02345755]
["bitfinex-derivatives","SOLF0:USTF0",1726155474347,3.3421,134.65,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726155475851,3.3421,134.65,134.61,7.02345755]
["bitfinex-derivatives","SOLF0:USTF0",1726155476041,3.3424,134.64,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155476346,3.3424,134.64,134.61,3.77887543]
["bitfinex-derivatives","SOLF0:USTF0",1726155476553,45.3292,134.69,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726155477152,3.3427,134.63,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726155478150,3.3425,134.64,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726155478540,3.3425,134.64,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155478541,3.3425,134.64,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726155482858,3.3425,134.64,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155482859,3.3431,134.61,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726155483069,2.578,134.63,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155483357,2.578,134.63,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155483551,2.6786,134.66,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155483750,2.6786,134.66,134.61,3.66466087]
["bitfinex-derivatives","SOLF0:USTF0",1726155483950,2.6786,134.66,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155484150,6.0205,134.66,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155484651,6.0205,134.66,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726155484956,5.9197,134.67,134.62,3.72000594]
["bitfinex-derivatives","SOLF0:USTF0",1726155485152,5.9197,134.67,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726155485352,5.9197,134.67,134.63,7.02053283]
["bitfinex-derivatives","SOLF0:USTF0",1726155485859,3.3419,134.66,134.63,7.02053283]
["bitfinex-derivatives","SOLF0:USTF0",1726155486158,3.3419,134.66,134.63,3.67803283]
["bitfinex-derivatives","SOLF0:USTF0",1726155486359,3.3419,134.66,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726155486758,2.578,134.67,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155487954,3.3422,134.65,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726155488155,3.3422,134.65,134.61,7.07396635]
["bitfinex-derivatives","SOLF0:USTF0",1726155488362,3.3422,134.65,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155488363,3.3435,134.6,134.55,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726155488557,40.17,134.66,134.55,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726155489258,40.17,134.66,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155490265,3.3433,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726155490453,40.17,134.66,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155490650,40.17,134.64,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155490861,3.3434,134.6,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726155492564,3.3439,134.58,134.54,3.73151519]
["bitfinex-derivatives","SOLF0:USTF0",1726155492767,27.5568,134.63,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155493065,3.3437,134.59,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726155493270,27.5568,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155493271,5.2068,134.63,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155493572,3.3432,134.61,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726155493770,3.3432,134.61,134.58,3.76533153]
["bitfinex-derivatives","SOLF0:USTF0",1726155494864,3.343,134.62,134.58,7.10903153]
["bitfinex-derivatives","SOLF0:USTF0",1726155495067,3.343,134.62,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155495257,3.343,134.62,134.57,21.59424972]
["bitfinex-derivatives","SOLF0:USTF0",1726155495458,2.6565,134.63,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155495767,7.7505,134.67,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155496565,7.7505,134.67,134.57,3.77424972]
["bitfinex-derivatives","SOLF0:USTF0",1726155496566,3.3419,134.66,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726155498162,7.7505,134.67,134.61,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1726155498369,7.7505,134.67,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155498863,3.3425,134.64,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155499071,3.3425,134.64,134.6,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726155499261,7.7505,134.67,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155499462,3.3428,134.63,134.59,21.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726155499669,17.82,134.64,134.57,3.77424972]
["bitfinex-derivatives","SOLF0:USTF0",1726155499862,17.82,134.64,134.54,19.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726155500070,3.3431,134.61,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726155500265,17.82,134.64,134.57,3.72677961]
["bitfinex-derivatives","SOLF0:USTF0",1726155500562,17.82,134.64,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726155500563,40.17,134.64,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155501064,40.17,134.64,134.54,21.61402585]
["bitfinex-derivatives","SOLF0:USTF0",1726155501259,40.17,134.64,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155501956,3.3437,134.59,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155502161,40.17,134.64,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155502670,3.3439,134.59,134.54,3.79402585]
["bitfinex-derivatives","SOLF0:USTF0",1726155502868,3.3439,134.59,134.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155503374,3.3434,134.6,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726155503968,17.82,134.64,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726155504468,40.17,134.66,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726155504669,40.17,134.66,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155504979,17.82,134.66,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155505472,3.343,134.62,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726155505865,3.343,134.62,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155506065,40.17,134.66,134.57,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1726155506469,3.3435,134.6,134.57,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1726155507375,3.3435,134.6,134.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155507772,3.3435,134.6,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726155508575,3.3432,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726155509471,3.3432,134.61,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155509780,3.3434,134.6,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726155511577,3.3432,134.61,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726155511782,3.3432,134.61,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155511969,40.17,134.66,134.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155512178,3.3434,134.6,134.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726155512371,40.17,134.64,134.53,21.50915805]
["bitfinex-derivatives","SOLF0:USTF0",1726155512568,3.3445,134.56,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155512764,3.3445,134.56,134.51,19.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726155512765,3.3445,134.56,134.51,21.61114347]
["bitfinex-derivatives","SOLF0:USTF0",1726155513172,30.1803,134.61,134.51,3.79114347]
["bitfinex-derivatives","SOLF0:USTF0",1726155513173,48.0003,134.61,134.51,3.79114347]
["bitfinex-derivatives","SOLF0:USTF0",1726155513372,17.82,134.59,134.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155513675,40.17,134.59,134.49,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726155514383,3.345,134.54,134.49,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726155514773,40.17,134.59,134.49,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726155515079,40.17,134.57,134.47,27.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726155515470,3.3448,134.54,134.47,27.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726155515878,3.3447,134.55,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726155516081,3.3447,134.55,134.51,3.74767744]
["bitfinex-derivatives","SOLF0:USTF0",1726155517077,3.3449,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726155518081,3.3451,134.53,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726155518585,40.17,134.59,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726155518586,3.3454,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726155518784,3.3454,134.52,134.47,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155519575,17.82,134.55,134.47,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155519775,17.82,134.55,134.46,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155519776,5.0395,134.54,134.46,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155519983,3.3454,134.52,134.47,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726155520573,3.3457,134.51,134.47,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726155521084,7.5366,134.54,134.47,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726155521577,7.5366,134.54,134.45,19.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726155521578,7.5366,134.54,134.46,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726155521789,3.3458,134.51,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155522281,3.3459,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155522682,3.3459,134.5,134.45,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1726155522884,3.3457,134.51,134.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155523195,17.82,134.53,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155523787,17.82,134.53,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155524181,3.346,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155524377,3.346,134.5,134.44,11.2097304]
["bitfinex-derivatives","SOLF0:USTF0",1726155524378,17.82,134.53,134.44,11.2097304]
["bitfinex-derivatives","SOLF0:USTF0",1726155524793,21.49499442,134.53,134.43,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155525380,21.49499442,134.53,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155525984,3.3462,134.49,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155528482,3.3464,134.48,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155529292,3.3464,134.48,134.42,21.56451958]
["bitfinex-derivatives","SOLF0:USTF0",1726155529293,3.3461,134.49,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155529686,43.84499442,134.53,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155530195,43.84499442,134.53,134.43,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155530395,3.346,134.5,134.43,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155530815,3.346,134.5,134.42,21.56451958]
["bitfinex-derivatives","SOLF0:USTF0",1726155530816,3.346,134.5,134.44,25.267]
["bitfinex-derivatives","SOLF0:USTF0",1726155531492,3.346,134.5,134.44,29.03847319]
["bitfinex-derivatives","SOLF0:USTF0",1726155531897,3.346,134.5,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155532302,3.346,134.5,134.44,29.03847319]
["bitfinex-derivatives","SOLF0:USTF0",1726155532483,3.3457,134.51,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726155532797,3.3457,134.51,134.44,21.59147319]
["bitfinex-derivatives","SOLF0:USTF0",1726155532985,3.3459,134.5,134.46,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155533489,3.3457,134.51,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726155534094,3.3457,134.51,134.45,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155534398,3.3457,134.51,134.46,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155534793,3.3459,134.5,134.46,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155535100,3.3459,134.5,134.46,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726155535299,17.82,134.51,134.44,3.77147319]
["bitfinex-derivatives","SOLF0:USTF0",1726155535593,3.3464,134.48,134.42,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726155536096,3.3464,134.48,134.42,23.16132343]
["bitfinex-derivatives","SOLF0:USTF0",1726155536298,3.3464,134.48,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726155536688,3.3466,134.47,134.43,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155536890,17.82,134.51,134.42,3.71272343]
["bitfinex-derivatives","SOLF0:USTF0",1726155537091,17.82,134.51,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155537092,3.3468,134.47,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155537394,3.3468,134.47,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726155539303,3.3469,134.46,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726155539592,3.3469,134.46,134.42,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726155539806,40.17,134.51,134.42,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155539985,3.3467,134.47,134.42,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155540188,3.3467,134.47,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726155540403,3.3467,134.47,134.43,7.06932967]
["bitfinex-derivatives","SOLF0:USTF0",1726155540791,17.82,134.49,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155540986,7.6225,134.48,134.39,21.45108962]
["bitfinex-derivatives","SOLF0:USTF0",1726155541188,7.6225,134.48,134.39,28.89808962]
["bitfinex-derivatives","SOLF0:USTF0",1726155541389,3.347,134.46,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155541789,10.969,134.48,134.41,25.267]
["bitfinex-derivatives","SOLF0:USTF0",1726155542090,21.54871272,134.53,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155542389,17.82,134.51,134.4,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726155542588,17.82,134.51,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726155542790,17.82,134.51,134.4,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726155542993,3.3465,134.48,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155543201,17.82,134.51,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155543497,3.346,134.5,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155543699,3.346,134.5,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155544004,3.3461,134.49,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155544296,29.8683,134.52,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155544511,17.82,134.49,134.39,3.63108962]
["bitfinex-derivatives","SOLF0:USTF0",1726155544694,17.82,134.49,134.38,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155544893,40.17,134.51,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726155545088,3.3465,134.48,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155545293,40.17,134.51,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726155545798,40.17,134.51,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155545998,40.17,134.51,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155546392,3.347,134.46,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155546595,17.82,134.51,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155546905,7.5183,134.52,134.45,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726155547205,7.5183,134.52,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155547405,3.3468,134.47,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726155547594,3.3468,134.47,134.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155547791,17.82,134.51,134.4,21.5358795]
["bitfinex-derivatives","SOLF0:USTF0",1726155548099,3.3466,134.48,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726155548295,17.82,134.51,134.4,21.5358795]
["bitfinex-derivatives","SOLF0:USTF0",1726155549305,3.3465,134.48,134.4,21.5358795]
["bitfinex-derivatives","SOLF0:USTF0",1726155549499,17.82,134.51,134.4,21.5358795]
["bitfinex-derivatives","SOLF0:USTF0",1726155550101,7.5183,134.52,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155550506,7.5183,134.52,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155550708,3.3457,134.51,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726155551007,3.3457,134.51,134.48,3.77100996]
["bitfinex-derivatives","SOLF0:USTF0",1726155551212,3.3456,134.51,134.48,3.77100996]
["bitfinex-derivatives","SOLF0:USTF0",1726155551401,7.5183,134.52,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155551402,4.913,134.52,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155551799,3.345,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726155552004,5.053,134.56,134.49,3.78142198]
["bitfinex-derivatives","SOLF0:USTF0",1726155552204,3.3456,134.52,134.49,3.78142198]
["bitfinex-derivatives","SOLF0:USTF0",1726155552615,3.3456,134.52,134.46,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155552909,3.3456,134.52,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726155553111,3.3456,134.52,134.48,7.13542646]
["bitfinex-derivatives","SOLF0:USTF0",1726155555309,17.82,134.53,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155555509,2.4503,134.52,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155555912,3.3461,134.5,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155556116,2.4503,134.52,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155556309,17.82,134.51,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155556610,3.3463,134.48,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726155556808,3.3463,134.48,134.42,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155557412,3.3462,134.49,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726155558411,3.3462,134.49,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155558813,5.0344,134.5,134.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155559021,5.0344,134.5,134.44,25.267]
["bitfinex-derivatives","SOLF0:USTF0",1726155559218,5.7958,134.52,134.46,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155559404,4.8869,134.54,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726155559716,4.8869,134.54,134.46,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155559717,8.232,134.54,134.5,3.7309437]
["bitfinex-derivatives","SOLF0:USTF0",1726155559906,8.232,134.54,134.48,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155559907,4.8869,134.54,134.48,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155560407,3.3453,134.53,134.48,21.52863389]
["bitfinex-derivatives","SOLF0:USTF0",1726155560814,8.2318,134.54,134.48,21.52863389]
["bitfinex-derivatives","SOLF0:USTF0",1726155561114,4.8869,134.54,134.48,21.52863389]
["bitfinex-derivatives","SOLF0:USTF0",1726155562323,8.2319,134.54,134.48,21.52863389]
["bitfinex-derivatives","SOLF0:USTF0",1726155562514,4.8869,134.54,134.48,21.52863389]
["bitfinex-derivatives","SOLF0:USTF0",1726155563422,3.3453,134.53,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155564013,3.3454,134.52,134.48,24.87493389]
["bitfinex-derivatives","SOLF0:USTF0",1726155564217,3.3454,134.52,134.48,7.05493389]
["bitfinex-derivatives","SOLF0:USTF0",1726155564420,4.8869,134.54,134.48,7.05493389]
["bitfinex-derivatives","SOLF0:USTF0",1726155564421,4.8869,134.54,134.48,3.70863389]
["bitfinex-derivatives","SOLF0:USTF0",1726155564622,3.3461,134.5,134.46,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726155564921,42.6978,134.53,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155565115,42.6978,134.53,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726155565511,42.6978,134.53,134.42,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726155565911,42.6978,134.53,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155565912,40.17,134.51,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155566321,40.17,134.51,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155566718,3.3472,134.45,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726155566919,17.82,134.49,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155567224,7.5822,134.48,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155567806,3.3468,134.47,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155568013,3.3468,134.47,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155568312,7.5822,134.48,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155568513,3.3474,134.44,134.4,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726155568823,7.5822,134.48,134.4,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726155569208,3.3471,134.46,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726155569414,3.3471,134.46,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155569415,7.5822,134.48,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1726155569613,17.82,134.47,134.39,3.70408784]
["bitfinex-derivatives","SOLF0:USTF0",1726155569823,17.82,134.47,134.37,25.267]
["bitfinex-derivatives","SOLF0:USTF0",1726155570129,17.82,134.47,134.4,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726155570428,17.82,134.47,134.37,29.05642279]
["bitfinex-derivatives","SOLF0:USTF0",1726155570725,3.3472,134.45,134.37,29.05642279]
["bitfinex-derivatives","SOLF0:USTF0",1726155570913,17.82,134.47,134.37,29.05642279]
["bitfinex-derivatives","SOLF0:USTF0",1726155571107,3.3478,134.43,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726155571315,3.3478,134.43,134.37,29.05642279]
["bitfinex-derivatives","SOLF0:USTF0",1726155572523,3.3478,134.43,134.37,21.60942279]
["bitfinex-derivatives","SOLF0:USTF0",1726155572926,3.3474,134.44,134.37,21.60942279]
["bitfinex-derivatives","SOLF0:USTF0",1726155573616,3.3472,134.45,134.37,21.60942279]
["bitfinex-derivatives","SOLF0:USTF0",1726155573814,7.5822,134.48,134.37,21.60942279]
["bitfinex-derivatives","SOLF0:USTF0",1726155574012,7.5822,134.48,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726155574617,7.5822,134.48,134.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155574826,7.5822,134.48,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155575323,7.5822,134.48,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726155575517,7.5822,134.48,134.45,3.66899784]
["bitfinex-derivatives","SOLF0:USTF0",1726155575719,7.5822,134.48,134.43,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726155575918,7.5822,134.48,134.44,3.80924038]
["bitfinex-derivatives","SOLF0:USTF0",1726155576318,10.9287,134.48,134.43,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726155577018,3.3466,134.47,134.44,3.69057361]
["bitfinex-derivatives","SOLF0:USTF0",1726155577727,3.3466,134.47,134.41,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155578331,10.9286,134.48,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726155578519,10.9286,134.48,134.44,3.78849423]
["bitfinex-derivatives","SOLF0:USTF0",1726155579118,10.9286,134.48,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726155579335,7.5822,134.48,134.45,3.68287605]
["bitfinex-derivatives","SOLF0:USTF0",1726155579515,40.17,134.53,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155579920,3.346,134.5,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155580124,17.82,134.53,134.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155580324,25.5026,134.55,134.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155580527,47.8526,134.55,134.45,21.5590322]
["bitfinex-derivatives","SOLF0:USTF0",1726155580829,3.3453,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726155581237,25.5026,134.55,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726155581822,3.3453,134.52,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726155582015,25.5026,134.55,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726155582724,25.5026,134.55,134.45,21.5590322]
["bitfinex-derivatives","SOLF0:USTF0",1726155582725,7.6826,134.55,134.47,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155582936,7.6826,134.55,134.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155583133,11.0273,134.55,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726155583329,5.1417,134.55,134.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155583834,8.4865,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155584021,5.1417,134.55,134.52,3.74377277]
["bitfinex-derivatives","SOLF0:USTF0",1726155584222,5.1417,134.55,134.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155585531,3.345,134.54,134.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155585831,3.345,134.54,134.47,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155586233,5.1417,134.55,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726155586429,5.1417,134.55,134.47,21.44436812]
["bitfinex-derivatives","SOLF0:USTF0",1726155586624,2.5398,134.54,134.47,21.44436812]
["bitfinex-derivatives","SOLF0:USTF0",1726155586819,3.3451,134.53,134.47,21.44436812]
["bitfinex-derivatives","SOLF0:USTF0",1726155587024,3.3451,134.53,134.49,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726155588137,3.3455,134.52,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726155588838,2.5398,134.54,134.47,3.62436812]
["bitfinex-derivatives","SOLF0:USTF0",1726155589022,5.8849,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155589739,3.3452,134.53,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155589935,2.5398,134.54,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155590238,3.3452,134.53,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726155590733,5.8847,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155590937,2.5025,134.55,134.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155591127,5.0705,134.59,134.51,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155591322,5.0705,134.59,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155591533,5.0705,134.59,134.55,3.68178078]
["bitfinex-derivatives","SOLF0:USTF0",1726155591534,3.3439,134.58,134.55,3.68178078]
["bitfinex-derivatives","SOLF0:USTF0",1726155591730,5.0705,134.59,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155592231,3.3442,134.57,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155592438,5.0705,134.59,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726155593331,3.3443,134.57,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726155593732,5.0705,134.59,134.54,7.09414553]
["bitfinex-derivatives","SOLF0:USTF0",1726155593933,5.0705,134.59,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726155594632,5.0705,134.59,134.54,3.69119033]
["bitfinex-derivatives","SOLF0:USTF0",1726155594830,5.0705,134.59,134.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155596242,5.0705,134.59,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726155596833,3.3443,134.57,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726155597042,5.0705,134.59,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726155597536,3.3443,134.57,134.54,7.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1726155597942,3.3443,134.57,134.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155598149,3.3443,134.57,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726155599233,3.3444,134.56,134.53,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726155600241,27.4205,134.59,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155600438,5.0705,134.59,134.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155600835,3.3443,134.57,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726155601342,27.4205,134.59,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155601535,17.82,134.58,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155603344,17.82,134.58,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155603545,3.3449,134.54,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155603843,17.82,134.58,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726155604243,17.82,134.58,134.48,21.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726155604547,3.3445,134.56,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155605336,3.3442,134.57,134.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155606042,3.344,134.58,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155606235,5.0705,134.59,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155606236,5.0705,134.59,134.55,3.66916902]
["bitfinex-derivatives","SOLF0:USTF0",1726155606439,5.0705,134.59,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155606440,2.5639,134.59,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155606636,2.5639,134.59,134.55,7.09830218]
["bitfinex-derivatives","SOLF0:USTF0",1726155606838,2.5639,134.59,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155607334,2.5639,134.59,134.56,3.78864447]
["bitfinex-derivatives","SOLF0:USTF0",1726155607937,5.9076,134.59,134.56,3.78864447]
["bitfinex-derivatives","SOLF0:USTF0",1726155608348,5.9076,134.59,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155608548,5.9076,134.59,134.54,3.63258026]
["bitfinex-derivatives","SOLF0:USTF0",1726155608749,5.9076,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726155608941,5.9076,134.59,134.56,3.72101664]
["bitfinex-derivatives","SOLF0:USTF0",1726155609450,2.5639,134.59,134.56,7.06531664]
["bitfinex-derivatives","SOLF0:USTF0",1726155609644,2.5639,134.59,134.56,3.72101664]
["bitfinex-derivatives","SOLF0:USTF0",1726155609849,2.5639,134.59,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155610351,5.9075,134.59,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155610961,2.3889,134.61,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726155611252,2.3889,134.61,134.56,3.7106118]
["bitfinex-derivatives","SOLF0:USTF0",1726155611648,3.3438,134.59,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155611953,2.3889,134.61,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155612247,3.3438,134.59,134.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155612551,3.3438,134.59,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726155612744,3.3434,134.6,134.55,3.64409207]
["bitfinex-derivatives","SOLF0:USTF0",1726155612940,2.5377,134.63,134.54,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155613146,2.5377,134.63,134.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155613347,2.5377,134.63,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155613547,2.4148,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726155614245,5.7573,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726155614443,2.598,134.67,134.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155614649,2.598,134.67,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155615049,2.598,134.67,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726155615244,3.68239227,134.71,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155615450,17.82,134.73,134.62,21.52022288]
["bitfinex-derivatives","SOLF0:USTF0",1726155615645,3.341,134.7,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155616051,21.61569093,134.73,134.64,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726155616247,3.3412,134.69,134.64,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726155616553,21.61569093,134.73,134.64,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726155617153,17.82,134.73,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155617349,3.3412,134.69,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155617656,3.3412,134.69,134.64,21.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726155617847,17.82,134.73,134.64,21.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726155618044,17.82,134.73,134.62,21.52022288]
["bitfinex-derivatives","SOLF0:USTF0",1726155618356,17.82,134.73,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726155618545,3.3416,134.68,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726155618852,3.3416,134.68,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155619152,17.82,134.73,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155620752,17.82,134.73,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155621362,17.82,134.73,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726155622658,3.3409,134.7,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726155623151,3.3409,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726155623556,7.2339,134.74,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726155624655,3.3411,134.69,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726155624860,3.3411,134.69,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726155625560,3.3414,134.68,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726155626271,3.3416,134.67,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726155626452,17.82,134.71,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726155626757,3.3415,134.68,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726155628059,3.3417,134.67,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726155630054,3.3417,134.67,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726155630261,3.3414,134.68,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726155630457,11.4,134.71,134.65,14.742]
["bitfinex-derivatives","SOLF0:USTF0",1726155630764,11.4,134.71,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726155630960,3.3413,134.69,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726155631156,7.2339,134.74,134.67,14.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726155631359,11.4,134.73,134.68,3.69736353]
["bitfinex-derivatives","SOLF0:USTF0",1726155631565,3.3408,134.71,134.68,7.03876353]
["bitfinex-derivatives","SOLF0:USTF0",1726155632365,7.2339,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726155633274,17.83,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726155633585,3.3403,134.73,134.68,21.52736353]
["bitfinex-derivatives","SOLF0:USTF0",1726155633772,3.3403,134.73,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726155636770,3.3404,134.72,134.68,3.69736353]
["bitfinex-derivatives","SOLF0:USTF0",1726155636970,3.3404,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155637376,3.3404,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726155637570,3.3407,134.71,134.66,21.51411002]
["bitfinex-derivatives","SOLF0:USTF0",1726155637877,3.3407,134.71,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726155638183,3.3407,134.71,134.66,21.51411002]
["bitfinex-derivatives","SOLF0:USTF0",1726155638875,3.3407,134.71,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726155639478,17.83,134.76,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155639671,22.8985,134.78,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155640385,17.83,134.76,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155640680,3.3405,134.72,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155641471,17.83,134.76,134.66,3.68411002]
["bitfinex-derivatives","SOLF0:USTF0",1726155641672,17.83,134.76,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155641874,3.3409,134.7,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726155642275,17.83,134.74,134.65,3.79947412]
["bitfinex-derivatives","SOLF0:USTF0",1726155642577,17.83,134.74,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155642578,3.3411,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155643184,23.0089,134.72,134.64,3.63527587]
["bitfinex-derivatives","SOLF0:USTF0",1726155643478,23.0089,134.72,134.6,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726155643479,23.0089,134.72,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155643675,3.3416,134.68,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155644880,23.0089,134.72,134.62,21.48458282]
["bitfinex-derivatives","SOLF0:USTF0",1726155644881,3.3416,134.67,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726155646984,3.3415,134.68,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726155647189,3.3415,134.68,134.62,21.48458282]
["bitfinex-derivatives","SOLF0:USTF0",1726155649184,3.3415,134.68,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155649886,3.3413,134.69,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155650087,5.1789,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155650469,3.3408,134.71,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726155650784,5.1789,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155650981,2.6142,134.73,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726155651280,5.1077,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155652776,3.34,134.74,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726155652985,3.34,134.74,134.7,3.704624]
["bitfinex-derivatives","SOLF0:USTF0",1726155653379,3.34,134.74,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726155653578,3.3398,134.75,134.7,7.08430051]
["bitfinex-derivatives","SOLF0:USTF0",1726155653782,5.1077,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155654180,3.34,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726155654380,3.34,134.74,134.7,7.0224093]
["bitfinex-derivatives","SOLF0:USTF0",1726155656088,3.3402,134.73,134.7,3.6816093]
["bitfinex-derivatives","SOLF0:USTF0",1726155656284,3.3402,134.73,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726155656485,3.3402,134.73,134.69,7.05398609]
["bitfinex-derivatives","SOLF0:USTF0",1726155657491,3.3404,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726155657888,45.2877,134.76,134.69,3.68801722]
["bitfinex-derivatives","SOLF0:USTF0",1726155658084,3.3399,134.74,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155658285,3.3399,134.74,134.7,7.05081667]
["bitfinex-derivatives","SOLF0:USTF0",1726155658587,45.2877,134.76,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155658588,3.3402,134.73,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155658983,3.3402,134.73,134.7,7.12440285]
["bitfinex-derivatives","SOLF0:USTF0",1726155659190,3.3402,134.73,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155659392,3.3404,134.72,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726155659593,3.3404,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155659594,22.35,134.74,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155659899,3.3408,134.71,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726155660083,40.18,134.74,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155660281,40.18,134.74,134.64,21.61053307]
["bitfinex-derivatives","SOLF0:USTF0",1726155660594,45.2177,134.76,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155660978,3.3406,134.72,134.66,21.59902516]
["bitfinex-derivatives","SOLF0:USTF0",1726155661378,45.2177,134.76,134.66,21.59902516]
["bitfinex-derivatives","SOLF0:USTF0",1726155661786,45.2177,134.76,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155662694,3.3404,134.72,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155663080,3.3404,134.72,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726155663585,27.3877,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155663785,5.1077,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726155664194,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726155665096,27.3877,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155665483,3.3403,134.73,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726155665679,27.3877,134.76,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726155666087,3.3401,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726155666589,45.2177,134.76,134.66,21.59902516]
["bitfinex-derivatives","SOLF0:USTF0",1726155666899,22.28,134.74,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155667101,22.28,134.74,134.66,21.54130569]
["bitfinex-derivatives","SOLF0:USTF0",1726155667486,3.3405,134.72,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726155667893,3.3405,134.72,134.66,21.54130569]
["bitfinex-derivatives","SOLF0:USTF0",1726155668090,3.3407,134.71,134.66,21.54130569]
["bitfinex-derivatives","SOLF0:USTF0",1726155668493,22.28,134.73,134.63,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155668693,3.3414,134.68,134.61,21.57712647]
["bitfinex-derivatives","SOLF0:USTF0",1726155668899,3.3414,134.68,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155669097,4.9409,134.7,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155669398,4.9409,134.7,134.61,21.59346191]
["bitfinex-derivatives","SOLF0:USTF0",1726155671599,3.3415,134.68,134.61,21.59346191]
["bitfinex-derivatives","SOLF0:USTF0",1726155672401,27.2209,134.7,134.61,3.76346191]
["bitfinex-derivatives","SOLF0:USTF0",1726155672602,27.2209,134.7,134.51,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1726155672603,17.83,134.67,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155672905,2.5646,134.66,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155673607,3.3425,134.64,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155673796,2.5646,134.66,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155674603,3.3427,134.63,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726155675306,3.3425,134.64,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726155675505,3.3425,134.64,134.61,3.69707324]
["bitfinex-derivatives","SOLF0:USTF0",1726155675803,3.3425,134.64,134.58,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155675992,3.3425,134.64,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726155676188,3.3425,134.64,134.61,7.11779915]
["bitfinex-derivatives","SOLF0:USTF0",1726155676403,3.3425,134.64,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726155676603,3.3422,134.65,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726155677007,3.3422,134.65,134.61,7.00451732]
["bitfinex-derivatives","SOLF0:USTF0",1726155677506,3.3422,134.65,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726155677809,2.5646,134.66,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726155677810,5.9065,134.66,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726155678509,3.3415,134.68,134.61,21.49141732]
["bitfinex-derivatives","SOLF0:USTF0",1726155678699,4.9409,134.7,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155679010,4.9409,134.7,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155679197,3.3415,134.68,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155679516,4.9409,134.7,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726155680102,4.9409,134.7,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726155681500,4.9409,134.7,134.61,21.53635782]
["bitfinex-derivatives","SOLF0:USTF0",1726155681701,27.2209,134.7,134.61,21.53635782]
["bitfinex-derivatives","SOLF0:USTF0",1726155682010,4.9409,134.7,134.61,21.53635782]
["bitfinex-derivatives","SOLF0:USTF0",1726155682205,4.9409,134.7,134.63,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155682412,2.4877,134.7,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155682705,5.8346,134.72,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726155683505,3.3406,134.72,134.65,21.48985889]
["bitfinex-derivatives","SOLF0:USTF0",1726155683706,3.3402,134.73,134.65,21.48985889]
["bitfinex-derivatives","SOLF0:USTF0",1726155683904,4.9169,134.74,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726155684302,3.3405,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726155685110,3.3401,134.73,134.65,21.48985889]
["bitfinex-derivatives","SOLF0:USTF0",1726155685713,3.3401,134.73,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155686514,3.3401,134.73,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726155689217,3.3401,134.73,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726155689712,3.3404,134.72,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726155691615,17.83,134.79,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155691807,7.4547,134.78,134.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155692008,3.3392,134.77,134.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155692414,7.4547,134.78,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155692613,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726155692819,3.3398,134.75,134.72,3.72039498]
["bitfinex-derivatives","SOLF0:USTF0",1726155693011,7.4547,134.78,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155693012,25.2847,134.78,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155693208,3.3398,134.75,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726155693412,25.2847,134.78,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726155694016,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726155694619,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726155695024,3.3403,134.73,134.66,18.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726155696015,3.3403,134.73,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726155699129,3.3403,134.73,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726155700929,3.34,134.74,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155701125,11.41,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155701327,11.41,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155701524,11.41,134.73,134.68,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726155702630,3.3408,134.71,134.68,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726155702825,2.4089,134.75,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726155703029,2.4089,134.75,134.71,15.07527629]
["bitfinex-derivatives","SOLF0:USTF0",1726155703228,2.4089,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155703727,5.7487,134.75,134.72,7.07823244]
["bitfinex-derivatives","SOLF0:USTF0",1726155704117,16.3298,134.78,134.72,15.14803244]
["bitfinex-derivatives","SOLF0:USTF0",1726155704321,4.9198,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155704728,16.3298,134.78,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726155705026,16.3298,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155705325,3.3396,134.76,134.72,14.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726155705922,11.41,134.77,134.64,0.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726155706129,11.41,134.77,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155706130,11.41,134.76,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155706422,11.41,134.76,134.7,3.63790829]
["bitfinex-derivatives","SOLF0:USTF0",1726155706625,33.69,134.76,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726155706825,13.8738,134.75,134.7,6.96190531]
["bitfinex-derivatives","SOLF0:USTF0",1726155707031,3.34,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726155708232,3.34,134.74,134.7,6.96200531]
["bitfinex-derivatives","SOLF0:USTF0",1726155708424,13.8738,134.75,134.7,3.62120531]
["bitfinex-derivatives","SOLF0:USTF0",1726155708738,4.9198,134.78,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726155708924,4.9198,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155709226,11.41,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155709426,11.41,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726155709630,3.3398,134.75,134.71,3.65795186]
["bitfinex-derivatives","SOLF0:USTF0",1726155709823,33.69,134.77,134.67,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726155710025,33.69,134.77,134.71,14.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726155710227,4.9198,134.78,134.72,15.11472019]
["bitfinex-derivatives","SOLF0:USTF0",1726155710532,11.41,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726155710740,33.69,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726155710944,3.3398,134.75,134.72,7.08482608]
["bitfinex-derivatives","SOLF0:USTF0",1726155711830,3.3398,134.75,134.71,14.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726155712228,3.3398,134.75,134.71,18.5454974]
["bitfinex-derivatives","SOLF0:USTF0",1726155713639,3.3399,134.74,134.71,14.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726155714039,3.3399,134.74,134.71,18.38591898]
["bitfinex-derivatives","SOLF0:USTF0",1726155714541,3.3403,134.73,134.71,15.04541898]
["bitfinex-derivatives","SOLF0:USTF0",1726155715228,2.5233,134.76,134.71,15.04541898]
["bitfinex-derivatives","SOLF0:USTF0",1726155715528,2.5233,134.76,134.71,18.38581898]
["bitfinex-derivatives","SOLF0:USTF0",1726155715734,3.3398,134.75,134.71,15.04541898]
["bitfinex-derivatives","SOLF0:USTF0",1726155716129,3.3398,134.75,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726155716439,2.5233,134.76,134.71,15.04541898]
["bitfinex-derivatives","SOLF0:USTF0",1726155716440,3.3399,134.74,134.71,15.04541898]
["bitfinex-derivatives","SOLF0:USTF0",1726155716823,2.5233,134.76,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155717027,4.9198,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155717224,4.9198,134.78,134.73,15.21158847]
["bitfinex-derivatives","SOLF0:USTF0",1726155717635,3.3393,134.77,134.73,18.55148847]
["bitfinex-derivatives","SOLF0:USTF0",1726155717836,4.9198,134.78,134.73,18.55148847]
["bitfinex-derivatives","SOLF0:USTF0",1726155718132,3.3396,134.76,134.73,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726155718727,3.3396,134.76,134.73,18.41750688]
["bitfinex-derivatives","SOLF0:USTF0",1726155720232,3.3396,134.76,134.73,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726155720435,33.69,134.77,134.71,6.98910196]
["bitfinex-derivatives","SOLF0:USTF0",1726155720637,11.41,134.75,134.64,0.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726155720942,11.41,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155721242,11.41,134.75,134.7,3.78173482]
["bitfinex-derivatives","SOLF0:USTF0",1726155721934,3.3404,134.72,134.69,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726155722130,11.41,134.74,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155722536,11.41,134.73,134.64,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726155722732,11.41,134.73,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155722932,16.5193,134.73,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155723340,11.41,134.7,134.63,4.95062557]
["bitfinex-derivatives","SOLF0:USTF0",1726155723541,3.3413,134.69,134.64,14.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726155724336,3.3413,134.69,134.65,7.06945372]
["bitfinex-derivatives","SOLF0:USTF0",1726155724531,3.3413,134.69,134.65,3.72735372]
["bitfinex-derivatives","SOLF0:USTF0",1726155725440,3.3413,134.69,134.65,7.06945372]
["bitfinex-derivatives","SOLF0:USTF0",1726155725649,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155725650,3.3409,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155725950,11.41,134.71,134.65,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726155726149,11.41,134.71,134.66,3.79974754]
["bitfinex-derivatives","SOLF0:USTF0",1726155726741,3.3411,134.69,134.66,3.79974754]
["bitfinex-derivatives","SOLF0:USTF0",1726155729850,3.3414,134.68,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726155730147,11.41,134.7,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726155730354,3.3413,134.69,134.65,7.14703886]
["bitfinex-derivatives","SOLF0:USTF0",1726155731746,3.3414,134.68,134.65,7.14703886]
["bitfinex-derivatives","SOLF0:USTF0",1726155732554,5.1093,134.73,134.65,15.21513886]
["bitfinex-derivatives","SOLF0:USTF0",1726155732754,11.41,134.72,134.65,15.21513886]
["bitfinex-derivatives","SOLF0:USTF0",1726155733347,3.341,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726155734853,11.41,134.72,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726155735058,11.41,134.72,134.65,15.21513886]
["bitfinex-derivatives","SOLF0:USTF0",1726155735261,3.341,134.7,134.65,15.21513886]
["bitfinex-derivatives","SOLF0:USTF0",1726155735561,3.341,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726155735752,11.41,134.72,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726155735961,3.3413,134.69,134.65,15.21513886]
["bitfinex-derivatives","SOLF0:USTF0",1726155736458,16.5193,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155737161,16.5193,134.73,134.67,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726155737364,16.5193,134.73,134.65,22.64413886]
["bitfinex-derivatives","SOLF0:USTF0",1726155737562,16.5193,134.73,134.65,15.21513886]
["bitfinex-derivatives","SOLF0:USTF0",1726155737760,3.3409,134.71,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726155737958,16.5193,134.73,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726155738573,3.3408,134.71,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726155739571,3.3409,134.7,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726155739770,16.5193,134.73,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726155740067,3.3412,134.69,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726155740268,11.41,134.71,134.65,3.80513886]
["bitfinex-derivatives","SOLF0:USTF0",1726155740574,3.3414,134.68,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726155741170,3.3414,134.68,134.65,7.09311375]
["bitfinex-derivatives","SOLF0:USTF0",1726155741565,3.3416,134.67,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726155741974,3.3416,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155742776,3.3416,134.67,134.64,7.0428237]
["bitfinex-derivatives","SOLF0:USTF0",1726155743175,11.41,134.67,134.63,3.7538987]
["bitfinex-derivatives","SOLF0:USTF0",1726155743370,11.41,134.67,134.61,14.753]
["bitfinex-derivatives","SOLF0:USTF0",1726155743569,3.3428,134.63,134.57,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726155743876,3.3428,134.63,134.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726155743877,11.41,134.63,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726155744077,11.41,134.63,134.52,0.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726155744078,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155744274,14.7528,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155744473,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155744878,11.41,134.63,134.58,3.62765483]
["bitfinex-derivatives","SOLF0:USTF0",1726155745178,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155745777,11.41,134.63,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726155746184,3.3431,134.61,134.57,3.65104708]
["bitfinex-derivatives","SOLF0:USTF0",1726155746386,11.41,134.62,134.56,18.839]
["bitfinex-derivatives","SOLF0:USTF0",1726155746872,11.41,134.61,134.57,3.80320927]
["bitfinex-derivatives","SOLF0:USTF0",1726155747268,11.41,134.61,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155747581,2.4278,134.62,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155747582,11.41,134.6,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155747780,11.41,134.58,134.54,3.80135205]
["bitfinex-derivatives","SOLF0:USTF0",1726155748085,14.7539,134.58,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155748276,11.41,134.58,134.52,15.0527457]
["bitfinex-derivatives","SOLF0:USTF0",1726155748675,14.7539,134.58,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155748971,11.41,134.58,134.52,22.4817457]
["bitfinex-derivatives","SOLF0:USTF0",1726155749175,2.4278,134.62,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155749176,14.7535,134.6,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155749376,11.41,134.6,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726155749790,3.3438,134.59,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155750585,11.41,134.58,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155751286,14.7539,134.58,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155751485,11.41,134.57,134.52,11.0717457]
["bitfinex-derivatives","SOLF0:USTF0",1726155751781,11.41,134.56,134.52,3.6427457]
["bitfinex-derivatives","SOLF0:USTF0",1726155751980,11.41,134.56,134.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155752585,11.41,134.56,134.5,15.13919143]
["bitfinex-derivatives","SOLF0:USTF0",1726155753887,14.7542,134.57,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726155755587,11.41,134.57,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155755984,11.41,134.57,134.51,18.839]
["bitfinex-derivatives","SOLF0:USTF0",1726155756484,11.41,134.57,134.51,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155756691,13.5756,134.57,134.51,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155756992,3.3444,134.56,134.51,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155757489,16.9198,134.57,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726155758291,2.1656,134.57,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155759084,2.1656,134.57,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726155759286,2.1656,134.57,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155759685,2.1656,134.57,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726155761292,2.1656,134.57,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726155762583,2.4278,134.62,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155762789,2.4278,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155762985,13.8378,134.62,134.56,15.12822506]
["bitfinex-derivatives","SOLF0:USTF0",1726155763193,3.3431,134.61,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726155763383,14.7531,134.61,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726155763587,14.7531,134.61,134.56,3.71822506]
["bitfinex-derivatives","SOLF0:USTF0",1726155763588,11.41,134.61,134.56,3.71822506]
["bitfinex-derivatives","SOLF0:USTF0",1726155763893,11.41,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726155764388,11.41,134.61,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726155764590,13.8378,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155765090,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155765295,11.41,134.61,134.56,15.1772811]
["bitfinex-derivatives","SOLF0:USTF0",1726155765886,14.7532,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726155767595,3.3434,134.6,134.56,7.1115811]
["bitfinex-derivatives","SOLF0:USTF0",1726155767795,11.41,134.61,134.56,7.1115811]
["bitfinex-derivatives","SOLF0:USTF0",1726155768192,3.3435,134.6,134.56,7.1115811]
["bitfinex-derivatives","SOLF0:USTF0",1726155768389,11.41,134.61,134.56,7.1115811]
["bitfinex-derivatives","SOLF0:USTF0",1726155768594,11.41,134.6,134.56,7.1115811]
["bitfinex-derivatives","SOLF0:USTF0",1726155768794,11.41,134.6,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155768795,3.3438,134.59,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155769092,11.41,134.59,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155769590,14.7542,134.57,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155769899,14.7542,134.57,134.51,15.06386044]
["bitfinex-derivatives","SOLF0:USTF0",1726155770090,11.41,134.56,134.44,0.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726155770287,11.41,134.55,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155770498,11.41,134.55,134.49,15.17049639]
["bitfinex-derivatives","SOLF0:USTF0",1726155770695,14.7547,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155770899,3.3447,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155771099,14.7547,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155772591,11.41,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155772798,11.41,134.55,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155773483,14.7545,134.56,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155773685,11.41,134.56,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155773889,3.3447,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155778589,22.28,134.59,134.44,0.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726155778888,11.41,134.52,134.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155779196,11.41,134.53,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726155779396,11.41,134.53,134.49,3.8043559]
["bitfinex-derivatives","SOLF0:USTF0",1726155779902,3.3454,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726155780993,14.7552,134.53,134.49,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726155784202,11.41,134.5,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726155785599,11.41,134.49,134.43,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155785805,11.41,134.49,134.43,15.20368029]
["bitfinex-derivatives","SOLF0:USTF0",1726155786201,11.41,134.49,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726155786503,14.7564,134.48,134.43,3.79368029]
["bitfinex-derivatives","SOLF0:USTF0",1726155786697,14.7564,134.48,134.39,0.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726155786698,14.7564,134.48,134.4,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155786899,14.7564,134.48,134.4,3.74869888]
["bitfinex-derivatives","SOLF0:USTF0",1726155787209,11.41,134.48,134.44,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726155787502,13.4225,134.48,134.44,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726155787701,11.41,134.46,134.4,15.13973977]
["bitfinex-derivatives","SOLF0:USTF0",1726155788100,11.41,134.45,134.4,3.72973977]
["bitfinex-derivatives","SOLF0:USTF0",1726155788301,11.41,134.42,134.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155789194,11.41,134.42,134.39,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155789607,11.41,134.42,134.34,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726155789905,11.41,134.41,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155791212,11.41,134.41,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726155791399,15.5786,134.42,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726155792295,4.1686,134.42,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726155792503,4.1686,134.42,134.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155793109,4.1686,134.42,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155793110,2.1068,134.42,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155793304,2.0975,134.43,134.4,3.78376367]
["bitfinex-derivatives","SOLF0:USTF0",1726155793604,2.0975,134.43,134.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155794205,2.0975,134.43,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726155794612,2.0975,134.43,134.4,7.07979319]
["bitfinex-derivatives","SOLF0:USTF0",1726155794801,2.0975,134.43,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155795406,13.5075,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155795712,11.41,134.42,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155796506,2.0975,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155796507,13.5075,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155796713,13.5075,134.43,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155797208,13.5075,134.43,134.4,3.77390075]
["bitfinex-derivatives","SOLF0:USTF0",1726155797209,2.0975,134.43,134.4,3.77390075]
["bitfinex-derivatives","SOLF0:USTF0",1726155797404,2.0975,134.43,134.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155798014,2.0975,134.43,134.41,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726155798208,2.0975,134.43,134.4,3.68648166]
["bitfinex-derivatives","SOLF0:USTF0",1726155798412,11.41,134.44,134.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155798737,2.2097,134.45,134.39,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155799814,2.2097,134.45,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726155800403,2.2097,134.45,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726155800603,2.2097,134.45,134.41,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155800807,2.2097,134.45,134.42,3.6433301]
["bitfinex-derivatives","SOLF0:USTF0",1726155801007,2.2097,134.45,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726155801412,2.2097,134.45,134.41,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155801618,2.2097,134.45,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726155801818,2.2097,134.45,134.42,3.77938712]
["bitfinex-derivatives","SOLF0:USTF0",1726155802517,2.2097,134.45,134.41,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155802913,2.0861,134.46,134.45,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726155803107,6.6853,134.63,134.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155803108,11.41,134.5,134.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155803313,11.41,134.51,134.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155803511,11.41,134.51,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726155803917,11.41,134.51,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155804111,4.1894,134.52,134.47,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726155806229,4.1894,134.52,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155806517,2.0977,134.56,134.47,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155807224,2.0977,134.56,134.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155807914,2.0977,134.56,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726155808719,2.0977,134.56,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726155809318,19.9577,134.56,134.5,7.04274291]
["bitfinex-derivatives","SOLF0:USTF0",1726155809518,19.9577,134.56,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726155809921,19.9577,134.56,134.5,6.97658004]
["bitfinex-derivatives","SOLF0:USTF0",1726155810125,19.9577,134.56,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726155810727,17.86,134.54,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726155810928,2.0977,134.56,134.42,18.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726155810929,17.86,134.52,134.42,18.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726155811429,5.4352,134.51,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726155811723,5.4352,134.51,134.46,3.71431727]
["bitfinex-derivatives","SOLF0:USTF0",1726155811918,5.4352,134.51,134.42,18.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726155812114,3.3459,134.5,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155812320,5.5534,134.5,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155812522,2.2075,134.5,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155812723,2.2075,134.5,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726155813920,2.2075,134.5,134.46,7.0525675]
["bitfinex-derivatives","SOLF0:USTF0",1726155814120,2.2075,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155814324,5.5534,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155816124,3.3462,134.49,134.45,6.99772873]
["bitfinex-derivatives","SOLF0:USTF0",1726155816419,3.3462,134.49,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155816622,3.3462,134.49,134.44,7.02655752]
["bitfinex-derivatives","SOLF0:USTF0",1726155816817,3.3462,134.49,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155817213,23.4135,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155817624,2.2075,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155818429,5.5535,134.5,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155819527,3.3461,134.49,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726155819728,3.3461,134.49,134.45,6.97447285]
["bitfinex-derivatives","SOLF0:USTF0",1726155819929,3.3461,134.49,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726155820122,23.4134,134.5,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155820627,23.4134,134.5,134.46,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726155821328,3.3461,134.49,134.44,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726155821533,3.3461,134.49,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155822827,24.4875,134.5,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155823029,17.86,134.48,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155823226,17.86,134.48,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726155823431,21.2064,134.48,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726155823637,24.4875,134.5,134.43,3.74386434]
["bitfinex-derivatives","SOLF0:USTF0",1726155823638,20.0675,134.5,134.43,3.74386434]
["bitfinex-derivatives","SOLF0:USTF0",1726155823933,3.3462,134.49,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155824136,3.3462,134.49,134.45,7.01527721]
["bitfinex-derivatives","SOLF0:USTF0",1726155824737,3.3462,134.49,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155825924,42.3475,134.5,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155826533,3.3461,134.49,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155827828,3.3464,134.48,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726155829535,3.3469,134.46,134.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155829931,3.3469,134.46,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155830133,11.43,134.43,134.42,7.11675912]
["bitfinex-derivatives","SOLF0:USTF0",1726155830925,11.43,134.45,134.42,7.11675912]
["bitfinex-derivatives","SOLF0:USTF0",1726155831140,11.43,134.45,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726155831337,11.43,134.43,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726155831841,11.43,134.43,134.4,7.04957597]
["bitfinex-derivatives","SOLF0:USTF0",1726155832140,21.2072,134.45,134.4,7.04957597]
["bitfinex-derivatives","SOLF0:USTF0",1726155833245,3.3473,134.44,134.4,7.04957597]
["bitfinex-derivatives","SOLF0:USTF0",1726155833634,17.86,134.43,134.34,18.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726155833836,22.2038,134.43,134.34,18.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726155834247,4.3438,134.43,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155835644,4.3438,134.43,134.39,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155835845,4.3438,134.43,134.4,3.69439071]
["bitfinex-derivatives","SOLF0:USTF0",1726155836145,7.6915,134.43,134.39,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155836538,4.3438,134.43,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155836736,4.3438,134.43,134.34,18.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726155837142,4.3438,134.43,134.37,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726155837343,4.3438,134.43,134.34,18.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726155837742,3.3479,134.42,134.34,18.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726155838145,3.3479,134.42,134.33,3.70037174]
["bitfinex-derivatives","SOLF0:USTF0",1726155838146,17.86,134.42,134.33,3.70037174]
["bitfinex-derivatives","SOLF0:USTF0",1726155838445,17.86,134.42,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155838644,17.86,134.42,134.33,3.66825385]
["bitfinex-derivatives","SOLF0:USTF0",1726155838845,3.3482,134.41,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155839047,3.3482,134.41,134.37,3.69094561]
["bitfinex-derivatives","SOLF0:USTF0",1726155839343,3.3482,134.41,134.37,7.03994561]
["bitfinex-derivatives","SOLF0:USTF0",1726155839732,3.3484,134.4,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155839938,3.3484,134.4,134.32,21.57669891]
["bitfinex-derivatives","SOLF0:USTF0",1726155840340,3.3484,134.4,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155840739,3.3486,134.39,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726155841341,17.86,134.42,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155841544,26.6238,134.43,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155841747,17.86,134.42,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155842048,3.3483,134.41,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155842255,17.86,134.42,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155842552,3.3485,134.4,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726155844053,3.3486,134.39,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155844247,40.14,134.42,134.31,0.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726155844446,40.14,134.42,134.31,3.94634426]
["bitfinex-derivatives","SOLF0:USTF0",1726155845248,3.3485,134.4,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155845845,3.3485,134.4,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155846246,3.3482,134.41,134.31,3.94634426]
["bitfinex-derivatives","SOLF0:USTF0",1726155846454,3.3482,134.41,134.36,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155847260,3.3482,134.41,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726155847755,3.3479,134.42,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726155847959,4.3438,134.43,134.39,3.6566942]
["bitfinex-derivatives","SOLF0:USTF0",1726155848157,4.3438,134.43,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155848361,3.3479,134.42,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155848562,3.3479,134.42,134.38,7.01841794]
["bitfinex-derivatives","SOLF0:USTF0",1726155849252,7.6915,134.43,134.38,7.01841794]
["bitfinex-derivatives","SOLF0:USTF0",1726155849460,4.3438,134.43,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155849959,3.348,134.42,134.38,7.06921491]
["bitfinex-derivatives","SOLF0:USTF0",1726155850459,4.3438,134.43,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726155850655,4.3438,134.43,134.38,3.72051491]
["bitfinex-derivatives","SOLF0:USTF0",1726155850851,4.3438,134.43,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155851045,4.3438,134.43,134.4,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726155851245,4.3438,134.43,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155851449,7.6915,134.43,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726155851654,4.3438,134.43,134.4,3.63457102]
["bitfinex-derivatives","SOLF0:USTF0",1726155851855,4.3438,134.43,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726155852249,15.7738,134.43,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155852455,11.43,134.41,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155852860,11.43,134.41,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726155853153,11.43,134.41,134.39,7.14537217]
["bitfinex-derivatives","SOLF0:USTF0",1726155853956,11.43,134.41,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155855563,15.7738,134.43,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155856154,15.7738,134.43,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726155857163,15.7738,134.43,134.4,7.02798749]
["bitfinex-derivatives","SOLF0:USTF0",1726155857368,15.7738,134.43,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726155857859,11.43,134.41,134.39,7.08622321]
["bitfinex-derivatives","SOLF0:USTF0",1726155858064,11.43,134.41,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155858562,11.43,134.41,134.39,7.0486488]
["bitfinex-derivatives","SOLF0:USTF0",1726155859665,11.43,134.41,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726155859865,11.43,134.41,134.38,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726155860552,11.43,134.41,134.38,7.0752625]
["bitfinex-derivatives","SOLF0:USTF0",1726155860752,11.43,134.4,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726155862759,11.43,134.39,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726155863268,11.43,134.39,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726155864760,11.43,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155865671,11.43,134.38,134.31,15.11544426]
["bitfinex-derivatives","SOLF0:USTF0",1726155865866,11.43,134.38,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155866166,11.43,134.38,134.35,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726155866972,11.43,134.36,134.25,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155867275,11.43,134.35,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155867766,11.43,134.36,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726155867966,11.43,134.36,134.32,3.80666179]
["bitfinex-derivatives","SOLF0:USTF0",1726155868168,11.43,134.36,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155868471,11.43,134.35,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155868667,11.43,134.35,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726155869370,11.43,134.34,134.19,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726155869568,11.43,134.3,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155869766,11.43,134.3,134.24,15.23406461]
["bitfinex-derivatives","SOLF0:USTF0",1726155869966,11.43,134.31,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155870168,1.9429,134.33,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155870374,13.3729,134.33,134.26,15.10639395]
["bitfinex-derivatives","SOLF0:USTF0",1726155870680,11.43,134.33,134.26,15.10639395]
["bitfinex-derivatives","SOLF0:USTF0",1726155870970,11.43,134.33,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726155871167,11.43,134.33,134.26,15.10639395]
["bitfinex-derivatives","SOLF0:USTF0",1726155872767,11.43,134.33,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726155873180,11.43,134.33,134.26,15.10639395]
["bitfinex-derivatives","SOLF0:USTF0",1726155873474,11.43,134.33,134.29,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726155873673,11.43,134.33,134.26,15.10639395]
["bitfinex-derivatives","SOLF0:USTF0",1726155873870,14.7803,134.33,134.26,15.10639395]
["bitfinex-derivatives","SOLF0:USTF0",1726155874079,14.7803,134.33,134.28,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726155874468,11.43,134.32,134.28,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726155875170,11.43,134.3,134.26,3.67639395]
["bitfinex-derivatives","SOLF0:USTF0",1726155875370,11.43,134.3,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155875669,11.43,134.3,134.24,15.23379746]
["bitfinex-derivatives","SOLF0:USTF0",1726155876277,11.43,134.3,134.26,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726155876471,11.43,134.3,134.24,15.23379746]
["bitfinex-derivatives","SOLF0:USTF0",1726155877079,11.43,134.3,134.24,3.80379746]
["bitfinex-derivatives","SOLF0:USTF0",1726155877271,11.43,134.3,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155877471,11.43,134.3,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726155878082,1.7928,134.31,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155878381,1.7928,134.31,134.19,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155878382,1.7928,134.31,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155878770,1.7928,134.31,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726155878970,11.43,134.3,134.27,7.14505552]
["bitfinex-derivatives","SOLF0:USTF0",1726155879275,11.43,134.3,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726155880377,1.7928,134.31,134.26,15.22700647]
["bitfinex-derivatives","SOLF0:USTF0",1726155880968,1.7928,134.31,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726155881677,1.7928,134.31,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726155881879,1.7928,134.31,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155882075,1.7928,134.31,134.26,15.11083997]
["bitfinex-derivatives","SOLF0:USTF0",1726155882278,1.7928,134.31,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726155882581,1.7928,134.31,134.26,15.11083997]
["bitfinex-derivatives","SOLF0:USTF0",1726155882875,1.7928,134.31,134.29,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726155883782,1.7928,134.31,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726155884082,13.2228,134.31,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726155886675,13.2228,134.31,134.26,3.68083997]
["bitfinex-derivatives","SOLF0:USTF0",1726155886676,11.43,134.3,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726155887475,7.1024568,134.3,134.16,139.70811447]
["bitfinex-derivatives","SOLF0:USTF0",1726155887676,11.43,134.3,134.09,139.70811447]
["bitfinex-derivatives","SOLF0:USTF0",1726155887881,11.43,134.3,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155888078,11.43,134.3,134.24,15.14388144]
["bitfinex-derivatives","SOLF0:USTF0",1726155888586,16.5735,134.31,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726155891380,3.3508,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726155891690,11.43,134.3,134.24,15.14388144]
["bitfinex-derivatives","SOLF0:USTF0",1726155891887,14.7809,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726155892488,11.43,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726155892794,11.43,134.3,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726155893293,11.43,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726155893987,11.43,134.3,134.25,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1726155894188,11.43,134.3,134.25,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155894387,11.43,134.28,134.24,3.71388144]
["bitfinex-derivatives","SOLF0:USTF0",1726155894587,11.43,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726155894894,11.43,134.28,134.24,7.0400165]
["bitfinex-derivatives","SOLF0:USTF0",1726155895791,14.7814,134.28,134.24,7.0400165]
["bitfinex-derivatives","SOLF0:USTF0",1726155896184,11.43,134.28,134.24,7.0400165]
["bitfinex-derivatives","SOLF0:USTF0",1726155896380,3.7328,134.31,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726155896584,11.43,134.29,134.24,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155896781,14.7813,134.29,134.24,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726155897188,11.43,134.28,134.24,14.54032]
["bitfinex-derivatives","SOLF0:USTF0",1726155898400,11.43,134.28,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726155900394,3.7328,134.31,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155900395,11.43,134.26,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155900599,11.43,134.26,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155900792,11.43,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726155900991,11.43,134.26,134.22,3.72895873]
["bitfinex-derivatives","SOLF0:USTF0",1726155901196,11.43,134.26,134.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155901394,11.43,134.26,134.21,18.859]
["bitfinex-derivatives","SOLF0:USTF0",1726155901593,1.8787,134.27,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726155901904,1.8787,134.27,134.23,18.859]
["bitfinex-derivatives","SOLF0:USTF0",1726155902289,3.7328,134.31,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155902498,3.7328,134.31,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155902888,3.7328,134.31,134.29,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726155903090,3.7328,134.31,134.27,15.15886405]
["bitfinex-derivatives","SOLF0:USTF0",1726155903292,3.7328,134.31,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726155903497,15.1628,134.31,134.27,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155903891,11.43,134.3,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155904095,11.43,134.3,134.18,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726155904292,11.43,134.3,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155904293,11.43,134.29,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155904496,11.43,134.29,134.22,15.06947858]
["bitfinex-derivatives","SOLF0:USTF0",1726155904704,1.8376,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155904900,1.8376,134.3,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726155905091,1.8376,134.3,134.26,18.859]
["bitfinex-derivatives","SOLF0:USTF0",1726155906101,13.2676,134.3,134.25,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726155906605,1.8376,134.3,134.27,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726155906798,1.8376,134.3,134.27,7.15007867]
["bitfinex-derivatives","SOLF0:USTF0",1726155906997,1.8376,134.3,134.25,18.859]
["bitfinex-derivatives","SOLF0:USTF0",1726155907198,1.8376,134.3,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726155907393,13.2676,134.3,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726155907603,13.2676,134.3,134.25,22.66671522]
["bitfinex-derivatives","SOLF0:USTF0",1726155907809,13.2676,134.3,134.26,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726155908492,1.8376,134.3,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726155909004,1.8376,134.3,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726155909503,22.28,134.28,134.0,2.95752678]
["bitfinex-derivatives","SOLF0:USTF0",1726155909707,1.8376,134.3,133.95,22.40354305]
["bitfinex-derivatives","SOLF0:USTF0",1726155909708,22.28,134.02,133.95,22.40354305]
["bitfinex-derivatives","SOLF0:USTF0",1726155909894,22.28,134.02,133.94,32.37900831]
["bitfinex-derivatives","SOLF0:USTF0",1726155909895,22.28,134.02,133.9,13.81962558]
["bitfinex-derivatives","SOLF0:USTF0",1726155910091,22.28,134.0,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155910304,10.35155327,134.16,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155910512,17.92,134.01,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155910707,17.92,134.07,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155910708,17.92,133.99,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155910908,21.74795184,133.98,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155911112,21.74795184,133.97,133.91,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726155911406,21.74904642,133.96,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155911608,28.25359265,134.01,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155911811,3.73342645,134.0,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155912103,3.73342645,133.99,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726155912294,23.28,134.01,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155912802,1.0,134.01,133.9,38.70977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155913199,22.28,134.03,133.9,38.70977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155914213,22.28,134.03,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726155914402,22.28,134.03,133.9,38.70977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155914600,22.28,134.06,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155914906,22.28,134.06,133.95,32.36888557]
["bitfinex-derivatives","SOLF0:USTF0",1726155915309,22.28,134.06,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155915507,22.28,134.07,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155915708,22.28,134.04,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155915907,50.96,134.0,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155916308,28.68,134.05,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155916912,1.0,134.06,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726155917294,28.68,134.14,133.95,3.74225572]
["bitfinex-derivatives","SOLF0:USTF0",1726155917295,28.68,134.09,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155917498,50.96,134.09,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726155917695,28.68,134.07,133.97,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726155917906,28.68,134.07,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726155918104,28.68,134.07,133.97,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726155918313,50.96,134.05,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155918504,3.3574,134.04,133.91,32.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726155919106,50.96,134.05,133.91,32.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726155919412,50.96,134.03,133.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726155919804,50.96,134.03,133.91,3.09592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155920304,28.68,134.03,133.91,3.09592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155920511,28.68,134.05,133.91,31.77592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155920701,28.68,134.05,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726155920902,28.68,134.05,133.94,32.43970149]
["bitfinex-derivatives","SOLF0:USTF0",1726155921216,28.68,134.07,133.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155921515,22.28,134.06,133.95,3.71753731]
["bitfinex-derivatives","SOLF0:USTF0",1726155921904,22.28,134.06,133.99,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726155922509,22.28,134.06,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726155923010,22.28,134.06,133.95,3.68843283]
["bitfinex-derivatives","SOLF0:USTF0",1726155923310,0.8131,134.13,133.91,10.52492616]
["bitfinex-derivatives","SOLF0:USTF0",1726155923311,28.68,134.04,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155923525,22.28,134.05,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155924208,22.28,134.06,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726155924414,22.28,134.06,133.96,3.64589552]
["bitfinex-derivatives","SOLF0:USTF0",1726155924612,22.28,134.06,133.94,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726155925004,22.28,134.06,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726155925206,22.28,134.06,133.94,5.5872597]
["bitfinex-derivatives","SOLF0:USTF0",1726155925712,25.637,134.06,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726155925912,22.28,134.06,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726155926616,3.3571,134.05,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726155926817,22.28,134.06,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726155927316,22.28,134.03,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726155927616,22.28,134.03,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726155928008,25.6376,134.03,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726155928209,22.28,134.03,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726155928608,28.68,134.04,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726155928819,28.68,134.07,133.94,5.5872597]
["bitfinex-derivatives","SOLF0:USTF0",1726155929017,28.68,134.07,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155929910,22.28,134.08,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726155930106,22.28,134.08,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155930712,3.357,134.06,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155930914,50.96,134.07,133.94,5.5872597]
["bitfinex-derivatives","SOLF0:USTF0",1726155931218,54.3166,134.07,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155931415,25.6366,134.07,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155931723,25.6366,134.07,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726155931909,3.357,134.06,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726155932107,22.28,134.07,133.94,5.5872597]
["bitfinex-derivatives","SOLF0:USTF0",1726155932108,50.96,134.05,133.94,5.5872597]
["bitfinex-derivatives","SOLF0:USTF0",1726155932414,54.3183,134.01,133.91,3.09592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155932614,28.68,134.01,133.91,3.09592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155932917,28.68,134.03,133.91,31.77592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155933510,28.68,134.03,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726155933711,28.68,134.03,133.95,3.69842248]
["bitfinex-derivatives","SOLF0:USTF0",1726155933911,32.0378,134.03,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726155934222,50.96,134.03,133.91,31.77592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155934420,3.359,133.98,133.91,3.09592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155934613,28.68,133.99,133.91,3.09592616]
["bitfinex-derivatives","SOLF0:USTF0",1726155936719,3.3596,133.95,133.9,13.39057687]
["bitfinex-derivatives","SOLF0:USTF0",1726155936923,3.3596,133.95,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155937124,28.68,133.92,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155937312,50.96,133.92,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155937819,54.3205,133.92,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155938011,32.0405,133.92,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155938212,28.68,133.92,133.9,10.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1726155938419,50.96,133.92,133.87,20.08948978]
["bitfinex-derivatives","SOLF0:USTF0",1726155938725,3.79368876,133.97,133.86,39.6627449]
["bitfinex-derivatives","SOLF0:USTF0",1726155939024,1.0,133.91,133.86,39.6627449]
["bitfinex-derivatives","SOLF0:USTF0",1726155939226,22.28,133.91,133.86,39.6627449]
["bitfinex-derivatives","SOLF0:USTF0",1726155939415,3.3609,133.9,133.86,39.6627449]
["bitfinex-derivatives","SOLF0:USTF0",1726155939612,22.28,133.91,133.86,39.6627449]
["bitfinex-derivatives","SOLF0:USTF0",1726155940216,57.36,133.87,133.83,9.08842247]
["bitfinex-derivatives","SOLF0:USTF0",1726155940422,25.6426,133.83,133.82,8.3741748]
["bitfinex-derivatives","SOLF0:USTF0",1726155940611,22.28,133.83,133.81,14.3538651]
["bitfinex-derivatives","SOLF0:USTF0",1726155941014,50.96,133.84,133.81,14.3538651]
["bitfinex-derivatives","SOLF0:USTF0",1726155942024,50.96,133.84,133.8,3.14361765]
["bitfinex-derivatives","SOLF0:USTF0",1726155942325,50.96,133.84,133.78,29.00374491]
["bitfinex-derivatives","SOLF0:USTF0",1726155942531,50.96,133.8,133.78,29.00374491]
["bitfinex-derivatives","SOLF0:USTF0",1726155942821,50.96,133.8,133.77,10.74017494]
["bitfinex-derivatives","SOLF0:USTF0",1726155943016,28.68,133.8,133.77,10.74017494]
["bitfinex-derivatives","SOLF0:USTF0",1726155943419,28.68,133.82,133.77,10.74017494]
["bitfinex-derivatives","SOLF0:USTF0",1726155944023,6.718,133.98,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155944323,28.68,133.88,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155944527,28.68,133.88,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155944730,28.68,133.9,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726155944929,28.68,133.88,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155945125,50.96,133.88,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155945321,28.68,133.88,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155945922,28.68,133.88,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155946531,3.3616,133.87,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726155946722,50.96,133.88,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155947122,28.68,133.88,133.78,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726155947831,32.0416,133.88,133.78,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726155948229,3.3616,133.87,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726155948629,3.3616,133.87,133.78,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726155949032,3.3616,133.87,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726155949231,3.3616,133.87,133.78,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726155949934,28.68,133.86,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155950236,28.68,133.9,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155950640,28.68,133.9,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726155950830,32.45112008,133.94,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155950831,28.68,133.87,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155951232,22.28,133.86,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155951841,22.28,133.86,133.79,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726155952033,28.68,133.87,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155952337,50.96,133.87,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726155952934,3.362,133.86,133.8,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726155953138,50.96,133.87,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155953647,50.96,133.87,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726155954039,50.96,133.87,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155954040,28.68,133.87,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155954238,28.68,133.87,133.82,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726155954434,22.28,133.89,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155954841,22.28,133.89,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726155955051,22.28,133.89,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155955256,3.3617,133.87,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726155955550,22.28,133.89,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155955944,3.3614,133.88,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155956146,22.28,133.89,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155956351,3.3617,133.87,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726155957048,3.3617,133.87,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155957049,3.3614,133.88,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726155957649,3.3616,133.87,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726155957849,22.28,133.89,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155958148,22.28,133.89,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726155958752,3.3614,133.88,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726155959054,3.3614,133.88,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155959253,3.3617,133.87,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155960061,22.28,133.89,133.83,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726155960062,3.3614,133.88,133.83,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726155960259,22.28,133.89,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155960451,25.6412,133.89,133.84,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726155960651,22.28,133.89,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155961456,50.96,133.88,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155961659,3.3617,133.87,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726155962757,50.96,133.88,133.8,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726155962955,50.96,133.85,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155963161,28.68,133.85,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155963361,28.68,133.85,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726155963660,28.68,133.85,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155963863,32.0418,133.87,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726155964065,28.68,133.87,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155964366,51.11,133.9,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155964550,51.11,133.9,133.85,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726155964757,51.11,133.9,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155965259,51.11,133.9,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726155965457,51.11,133.9,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155965667,22.43,133.91,133.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155965859,25.7908,133.91,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726155966061,22.43,133.91,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726155966857,22.43,133.91,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726155967058,51.11,133.92,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155967451,51.11,133.9,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155967668,3.3617,133.87,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155967965,51.11,133.9,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726155968167,3.3609,133.9,133.84,3.76886631]
["bitfinex-derivatives","SOLF0:USTF0",1726155968358,51.11,133.92,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155968962,3.3607,133.91,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155969265,28.68,133.94,133.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155969655,51.11,133.94,133.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155969858,3.3604,133.92,133.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155970460,3.3602,133.93,133.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155970661,51.11,133.94,133.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155970862,3.3602,133.93,133.88,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726155971266,51.11,133.94,133.87,3.69191692]
["bitfinex-derivatives","SOLF0:USTF0",1726155971465,51.11,133.94,133.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726155972471,22.43,133.91,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155972665,3.3611,133.9,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155973058,51.11,133.92,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155973269,28.68,133.9,133.82,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726155974767,51.11,133.9,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155974971,3.3623,133.85,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155975165,51.11,133.88,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155975560,3.3617,133.87,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726155976065,51.11,133.88,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155976266,28.68,133.86,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155976966,22.43,133.93,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155976967,28.68,133.88,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155977377,28.68,133.9,133.79,32.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726155977872,28.68,133.88,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155978269,28.68,133.86,133.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726155979562,28.68,133.84,133.77,14.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1726155979959,28.68,133.84,133.77,10.74017494]
["bitfinex-derivatives","SOLF0:USTF0",1726155980159,6.7202,133.93,133.77,10.74017494]
["bitfinex-derivatives","SOLF0:USTF0",1726155980160,28.68,133.82,133.77,10.74017494]
["bitfinex-derivatives","SOLF0:USTF0",1726155981164,3.3637,133.79,133.77,10.74017494]
["bitfinex-derivatives","SOLF0:USTF0",1726155981478,28.68,133.8,133.77,10.74017494]
["bitfinex-derivatives","SOLF0:USTF0",1726155981772,3.3643,133.77,133.75,6.33984058]
["bitfinex-derivatives","SOLF0:USTF0",1726155982173,28.68,133.77,133.75,6.33984058]
["bitfinex-derivatives","SOLF0:USTF0",1726155982764,28.68,133.77,133.74,18.23661125]
["bitfinex-derivatives","SOLF0:USTF0",1726155982969,28.68,133.77,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155982970,28.68,133.75,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155983360,32.0448,133.75,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155983567,28.68,133.77,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155983969,3.3644,133.76,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155984165,28.68,133.77,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155985073,28.68,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155985371,28.68,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155985871,3.3633,133.81,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726155986074,28.68,133.82,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726155986476,28.68,133.82,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726155986680,28.68,133.82,133.75,3.79756298]
["bitfinex-derivatives","SOLF0:USTF0",1726155986877,28.68,133.82,133.74,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726155987075,28.68,133.84,133.74,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726155987584,28.68,133.84,133.74,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726155989977,32.0425,133.84,133.74,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726155990578,28.68,133.84,133.74,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726155991074,32.0425,133.84,133.78,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726155991267,22.43,133.93,133.74,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726155991268,28.68,133.86,133.77,3.7167414]
["bitfinex-derivatives","SOLF0:USTF0",1726155991583,32.0421,133.86,133.8,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726155992072,28.68,133.86,133.8,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726155992275,28.68,133.86,133.79,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726155992774,28.68,133.86,133.78,3.65807174]
["bitfinex-derivatives","SOLF0:USTF0",1726155992975,28.68,133.86,133.74,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726155993174,32.0425,133.84,133.74,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726155993474,28.68,133.87,133.74,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726155993875,3.3631,133.81,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726155994273,28.68,133.82,133.74,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726155995077,28.68,133.82,133.75,3.65181122]
["bitfinex-derivatives","SOLF0:USTF0",1726155995477,28.68,133.82,133.74,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726155996779,28.68,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155996978,51.11,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155997189,3.3639,133.78,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155997572,51.11,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155997772,3.3634,133.8,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726155997973,28.68,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155998381,28.68,133.84,133.73,30.60088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155998884,51.11,133.84,133.73,30.60088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155999281,3.3631,133.82,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726155999487,51.11,133.84,133.75,3.7270145]
["bitfinex-derivatives","SOLF0:USTF0",1726155999687,51.11,133.84,133.73,30.60088994]
["bitfinex-derivatives","SOLF0:USTF0",1726155999881,51.11,133.84,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726155999882,3.3628,133.83,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726156000083,28.68,133.84,133.76,3.78345044]
["bitfinex-derivatives","SOLF0:USTF0",1726156000285,28.68,133.84,133.73,30.60088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156001090,3.3629,133.82,133.76,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726156001285,28.68,133.82,133.75,3.80139034]
["bitfinex-derivatives","SOLF0:USTF0",1726156001598,28.68,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156001783,3.3633,133.81,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156002393,28.68,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156002591,3.3636,133.79,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156002788,28.68,133.82,133.75,3.66459859]
["bitfinex-derivatives","SOLF0:USTF0",1726156003197,3.3633,133.81,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156003794,32.0429,133.82,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726156003998,28.68,133.82,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726156004295,3.3636,133.79,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156004604,28.68,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156004895,3.3635,133.8,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156005106,28.68,133.82,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156005285,28.68,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156005487,3.3638,133.79,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156005785,28.68,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156005991,3.3636,133.79,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156006296,28.68,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156006484,51.11,133.82,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156006690,28.68,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156007089,3.3638,133.79,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156007494,28.68,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156007690,51.11,133.8,133.73,5.28588994]
["bitfinex-derivatives","SOLF0:USTF0",1726156007896,28.68,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156008300,51.11,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156008697,3.3636,133.79,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156008995,28.68,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156009998,3.364,133.78,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156010202,51.11,133.8,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156010706,28.68,133.78,133.73,1.92088994]
["bitfinex-derivatives","SOLF0:USTF0",1726156010905,51.11,133.76,133.73,1.50858994]
["bitfinex-derivatives","SOLF0:USTF0",1726156011085,28.68,133.76,133.73,1.50858994]
["bitfinex-derivatives","SOLF0:USTF0",1726156011407,1.0,133.79,133.71,38.80395759]
["bitfinex-derivatives","SOLF0:USTF0",1726156011408,57.36,133.74,133.71,38.80395759]
["bitfinex-derivatives","SOLF0:USTF0",1726156011613,3.3659,133.7,133.69,9.29694816]
["bitfinex-derivatives","SOLF0:USTF0",1726156011794,28.68,133.7,133.67,6.14963596]
["bitfinex-derivatives","SOLF0:USTF0",1726156012103,3.3664,133.68,133.67,6.14963596]
["bitfinex-derivatives","SOLF0:USTF0",1726156012397,51.11,133.7,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156012614,3.3666,133.67,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156013299,28.68,133.7,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156013700,3.3664,133.68,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156014207,3.3666,133.67,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156014894,28.68,133.72,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156015801,28.68,133.72,133.66,12.55595888]
["bitfinex-derivatives","SOLF0:USTF0",1726156016798,28.68,133.72,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156017201,32.0454,133.72,133.68,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726156017391,1.0,133.75,133.68,3.7134306]
["bitfinex-derivatives","SOLF0:USTF0",1726156017593,29.68,133.75,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156018289,3.3653,133.73,133.69,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726156018488,28.68,133.73,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156018796,3.3655,133.72,133.68,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726156019094,28.68,133.73,133.68,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726156019399,3.3658,133.71,133.67,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726156020109,3.3658,133.71,133.66,12.01795888]
["bitfinex-derivatives","SOLF0:USTF0",1726156020304,28.68,133.73,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156020494,28.68,133.7,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156020997,28.68,133.73,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156021403,22.43,133.72,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156021602,22.43,133.69,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156021897,22.43,133.7,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156022103,28.68,133.7,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156022308,1.0,133.72,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156022605,28.68,133.74,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156022808,22.43,133.73,133.67,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726156023300,22.43,133.73,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156024199,3.3666,133.67,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156024397,51.11,133.7,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156024601,3.3666,133.67,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156024802,28.68,133.68,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156025007,28.68,133.71,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156025509,51.11,133.71,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156026410,3.3666,133.67,133.66,8.65115888]
["bitfinex-derivatives","SOLF0:USTF0",1726156027208,3.3669,133.66,133.65,6.74117955]
["bitfinex-derivatives","SOLF0:USTF0",1726156028200,3.3674,133.64,133.63,35.62033943]
["bitfinex-derivatives","SOLF0:USTF0",1726156029507,3.3676,133.63,133.62,7.83576599]
["bitfinex-derivatives","SOLF0:USTF0",1726156029908,51.11,133.64,133.61,8.05428079]
["bitfinex-derivatives","SOLF0:USTF0",1726156030117,3.3679,133.62,133.61,8.05428079]
["bitfinex-derivatives","SOLF0:USTF0",1726156030607,3.3681,133.61,133.59,13.53921848]
["bitfinex-derivatives","SOLF0:USTF0",1726156031505,3.3684,133.6,133.59,13.53921848]
["bitfinex-derivatives","SOLF0:USTF0",1726156031719,28.68,133.6,133.58,7.8525646]
["bitfinex-derivatives","SOLF0:USTF0",1726156032007,3.3686,133.59,133.58,7.8525646]
["bitfinex-derivatives","SOLF0:USTF0",1726156032200,28.68,133.6,133.55,34.32536811]
["bitfinex-derivatives","SOLF0:USTF0",1726156032507,28.68,133.57,133.55,34.32536811]
["bitfinex-derivatives","SOLF0:USTF0",1726156033103,28.68,133.62,133.55,34.32536811]
["bitfinex-derivatives","SOLF0:USTF0",1726156033303,28.68,133.59,133.55,34.32536811]
["bitfinex-derivatives","SOLF0:USTF0",1726156033509,3.3694,133.56,133.55,34.32536811]
["bitfinex-derivatives","SOLF0:USTF0",1726156034405,3.3694,133.56,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156034406,28.68,133.57,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156034912,32.0492,133.57,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156035115,28.68,133.59,133.54,10.20647508]
["bitfinex-derivatives","SOLF0:USTF0",1726156035307,28.68,133.59,133.55,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726156035510,32.0488,133.59,133.54,10.20647508]
["bitfinex-derivatives","SOLF0:USTF0",1726156035699,28.68,133.67,133.54,10.20647508]
["bitfinex-derivatives","SOLF0:USTF0",1726156035908,28.68,133.66,133.55,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726156036103,3.3673,133.65,133.56,32.489]
["bitfinex-derivatives","SOLF0:USTF0",1726156036309,28.68,133.68,133.62,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156036508,3.367,133.66,133.56,32.489]
["bitfinex-derivatives","SOLF0:USTF0",1726156036709,28.68,133.68,133.56,32.489]
["bitfinex-derivatives","SOLF0:USTF0",1726156036916,28.68,133.66,133.56,32.489]
["bitfinex-derivatives","SOLF0:USTF0",1726156037911,32.0471,133.66,133.56,32.489]
["bitfinex-derivatives","SOLF0:USTF0",1726156038111,28.68,133.66,133.56,32.489]
["bitfinex-derivatives","SOLF0:USTF0",1726156038505,28.68,133.66,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156038804,28.68,133.64,133.56,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726156039106,4.72698697,133.72,133.55,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726156039107,51.11,133.62,133.55,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726156039511,3.3689,133.58,133.55,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726156040316,3.3687,133.59,133.55,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726156040509,28.68,133.62,133.55,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726156040704,3.3682,133.61,133.55,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726156041011,1.0,133.65,133.55,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726156041315,32.047,133.66,133.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156041709,3.3667,133.67,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156041909,28.68,133.69,133.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1726156042218,28.68,133.71,133.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1726156042512,28.68,133.71,133.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156042716,28.68,133.73,133.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156043110,3.3659,133.7,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156043316,28.68,133.73,133.63,5.02204166]
["bitfinex-derivatives","SOLF0:USTF0",1726156043813,28.68,133.75,133.63,5.02204166]
["bitfinex-derivatives","SOLF0:USTF0",1726156044317,28.68,133.73,133.63,5.02204166]
["bitfinex-derivatives","SOLF0:USTF0",1726156044711,28.68,133.73,133.63,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726156044917,28.68,133.71,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156045317,3.3667,133.67,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156045524,28.68,133.71,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156046312,3.3666,133.67,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156046513,28.68,133.71,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156046713,3.366,133.7,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156046921,28.68,133.71,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156047325,3.3663,133.69,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156047518,22.43,133.78,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156047519,28.68,133.73,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156048520,3.3663,133.69,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156050031,28.68,133.73,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156050422,3.3666,133.68,133.63,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1726156050633,3.3666,133.68,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156050833,28.68,133.73,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156051032,3.3665,133.68,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156051529,3.3669,133.66,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156051728,28.68,133.71,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156052133,22.43,133.78,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156052134,28.68,133.73,133.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726156052429,28.68,133.75,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726156052731,3.3656,133.71,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726156053427,28.68,133.75,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156053624,3.3659,133.7,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156054424,28.68,133.75,133.68,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726156055221,28.68,133.75,133.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726156055730,28.68,133.75,133.67,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726156055921,28.68,133.75,133.66,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726156056124,3.365,133.74,133.66,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726156056331,28.68,133.77,133.66,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726156056827,3.3651,133.74,133.66,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726156057027,3.3651,133.74,133.69,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726156057237,3.3647,133.75,133.66,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726156057746,28.68,133.77,133.66,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726156058439,3.365,133.74,133.66,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726156058640,28.68,133.77,133.66,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726156058840,3.3648,133.75,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726156059049,28.68,133.77,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726156059546,28.68,133.77,133.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726156059946,28.68,133.77,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156060150,3.3649,133.74,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156060347,28.68,133.77,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156060749,3.3647,133.75,133.71,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726156061148,28.68,133.77,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156061850,3.3651,133.74,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156062047,28.68,133.79,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156062255,3.3638,133.79,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156062441,51.11,133.82,133.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726156062844,3.3639,133.78,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156063153,51.11,133.82,133.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726156063343,3.3643,133.77,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726156064145,3.3643,133.77,133.74,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156064346,3.364,133.78,133.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726156064556,51.11,133.82,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156064854,51.11,133.82,133.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726156065048,3.66876075,133.84,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156065049,22.43,133.83,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156065453,3.3639,133.78,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156065648,3.3639,133.78,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156066249,3.3639,133.78,133.72,30.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726156066463,3.3641,133.77,133.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726156066849,22.43,133.83,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156067050,3.364,133.78,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156067447,3.3643,133.77,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726156067644,51.11,133.79,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156067960,3.3643,133.77,133.74,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156068158,51.11,133.79,133.71,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726156068865,28.68,133.77,133.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156069154,51.11,133.77,133.7,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726156069461,51.11,133.77,133.68,32.4425243]
["bitfinex-derivatives","SOLF0:USTF0",1726156069952,28.68,133.77,133.68,32.4425243]
["bitfinex-derivatives","SOLF0:USTF0",1726156070358,51.11,133.8,133.68,32.4425243]
["bitfinex-derivatives","SOLF0:USTF0",1726156070555,51.11,133.8,133.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156070965,28.68,133.82,133.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156071150,51.11,133.82,133.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156071760,51.11,133.82,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156072056,28.68,133.82,133.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156072251,28.68,133.82,133.68,32.4425243]
["bitfinex-derivatives","SOLF0:USTF0",1726156072252,3.3636,133.8,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726156072560,28.68,133.82,133.75,3.77188051]
["bitfinex-derivatives","SOLF0:USTF0",1726156072859,51.11,133.84,133.73,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726156073361,51.11,133.84,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726156073763,28.68,133.84,133.75,3.74401913]
["bitfinex-derivatives","SOLF0:USTF0",1726156073962,26.19617333,133.85,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156073963,3.3632,133.81,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726156074266,3.3632,133.81,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156074451,3.363,133.82,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156074652,28.68,133.87,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156074856,51.11,133.87,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156075062,3.3632,133.81,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156075262,26.2289683,133.86,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156075561,26.2289683,133.86,133.73,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726156075562,51.11,133.83,133.73,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726156076559,28.68,133.8,133.73,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726156076863,28.68,133.8,133.68,3.7625243]
["bitfinex-derivatives","SOLF0:USTF0",1726156077063,3.3648,133.75,133.71,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726156077255,3.3648,133.75,133.71,3.8188888]
["bitfinex-derivatives","SOLF0:USTF0",1726156077567,3.3648,133.75,133.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726156077867,3.3648,133.75,133.71,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726156078164,3.3648,133.75,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726156078362,28.68,133.8,133.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726156078560,28.68,133.8,133.69,6.618178]
["bitfinex-derivatives","SOLF0:USTF0",1726156078968,3.3642,133.77,133.69,9.984078]
["bitfinex-derivatives","SOLF0:USTF0",1726156079157,28.68,133.8,133.69,9.984078]
["bitfinex-derivatives","SOLF0:USTF0",1726156079764,28.68,133.8,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156080162,3.3648,133.75,133.69,6.618178]
["bitfinex-derivatives","SOLF0:USTF0",1726156080363,28.68,133.8,133.69,6.618178]
["bitfinex-derivatives","SOLF0:USTF0",1726156080765,28.68,133.78,133.69,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726156080964,28.68,133.78,133.69,6.64584569]
["bitfinex-derivatives","SOLF0:USTF0",1726156082261,3.3653,133.73,133.69,10.01174569]
["bitfinex-derivatives","SOLF0:USTF0",1726156082563,28.68,133.78,133.69,6.64584569]
["bitfinex-derivatives","SOLF0:USTF0",1726156083670,3.7856128,133.83,133.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156083865,28.68,133.87,133.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156084073,3.67913238,133.86,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726156084267,28.68,133.85,133.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156084571,28.68,133.82,133.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156084874,3.3638,133.79,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156085067,28.68,133.82,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156085262,3.3638,133.79,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156085467,28.68,133.82,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156085775,28.68,133.82,133.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156085963,28.68,133.82,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156086165,3.3638,133.79,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156086362,28.68,133.82,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156086772,3.3636,133.79,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156086968,33.42495138,133.85,133.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156087674,1.0,133.85,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156087871,3.3629,133.82,133.75,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726156088266,3.3629,133.82,133.75,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726156088466,28.68,133.84,133.75,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726156088874,1.0,133.85,133.76,3.77317583]
["bitfinex-derivatives","SOLF0:USTF0",1726156089061,1.0,133.85,133.75,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726156089470,28.68,133.83,133.75,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726156090166,28.68,133.83,133.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726156090571,28.68,133.83,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726156090768,1.0,133.85,133.76,32.49578947]
["bitfinex-derivatives","SOLF0:USTF0",1726156090972,1.0,133.85,133.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156091471,28.68,133.91,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156091969,28.68,133.91,133.75,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726156091970,28.68,133.89,133.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156092676,28.68,133.89,133.76,32.37093899]
["bitfinex-derivatives","SOLF0:USTF0",1726156092873,28.68,133.86,133.76,3.69093899]
["bitfinex-derivatives","SOLF0:USTF0",1726156093385,28.68,133.86,133.75,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726156093578,28.68,133.86,133.75,32.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726156093983,3.363,133.82,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726156094281,3.363,133.82,133.77,3.67077062]
["bitfinex-derivatives","SOLF0:USTF0",1726156094477,3.363,133.82,133.75,32.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726156094678,28.68,133.86,133.75,32.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726156095467,1.0,133.88,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156095673,3.3629,133.82,133.78,7.12239704]
["bitfinex-derivatives","SOLF0:USTF0",1726156096280,3.3627,133.83,133.78,3.75859704]
["bitfinex-derivatives","SOLF0:USTF0",1726156096582,1.0,133.88,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156096774,1.0,133.88,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726156096775,3.3625,133.84,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726156096978,1.0,133.88,133.77,32.50568395]
["bitfinex-derivatives","SOLF0:USTF0",1726156097380,3.3625,133.84,133.77,32.50568395]
["bitfinex-derivatives","SOLF0:USTF0",1726156097579,28.68,133.89,133.77,32.50568395]
["bitfinex-derivatives","SOLF0:USTF0",1726156097980,3.363,133.82,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726156098187,28.68,133.89,133.77,32.50568395]
["bitfinex-derivatives","SOLF0:USTF0",1726156098900,28.68,133.89,133.8,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726156099081,28.68,133.86,133.77,3.82568395]
["bitfinex-derivatives","SOLF0:USTF0",1726156099275,3.3634,133.8,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726156099694,3.363,133.82,133.78,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726156099984,28.68,133.86,133.76,3.82119898]
["bitfinex-derivatives","SOLF0:USTF0",1726156100286,28.68,133.86,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726156100679,28.68,133.86,133.75,32.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726156101085,28.68,133.86,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726156101475,28.68,133.86,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726156101682,28.68,133.86,133.75,32.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726156102583,3.3628,133.83,133.75,32.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726156102794,1.0,133.88,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156102992,3.3625,133.84,133.8,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726156103287,1.0,133.88,133.81,3.77429368]
["bitfinex-derivatives","SOLF0:USTF0",1726156103589,3.3621,133.86,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726156103985,1.0,133.88,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726156104683,1.0,133.88,133.82,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726156104881,3.3617,133.87,133.82,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726156105082,3.3617,133.87,133.82,32.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726156105279,267.08626726,133.94,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726156105487,39.08626726,133.94,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726156105685,3.3615,133.88,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726156105881,35.3998,133.94,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726156106691,3.3615,133.88,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726156106891,28.68,133.94,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726156107090,28.68,133.94,133.82,32.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726156107390,28.68,133.94,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726156107788,28.68,133.94,133.82,32.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726156108091,28.68,133.94,133.82,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726156108092,28.68,133.89,133.82,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726156108391,3.3623,133.85,133.82,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726156108793,28.68,133.89,133.82,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726156109091,28.68,133.87,133.78,3.73346753]
["bitfinex-derivatives","SOLF0:USTF0",1726156109290,28.68,133.87,133.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156109487,28.68,133.85,133.76,3.68863005]
["bitfinex-derivatives","SOLF0:USTF0",1726156109687,28.68,133.85,133.74,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726156110784,28.68,133.85,133.74,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726156110992,28.68,133.85,133.74,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726156111188,28.68,133.85,133.76,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156111580,28.68,133.85,133.74,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726156111985,3.3635,133.8,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726156112493,28.68,133.85,133.74,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726156113192,51.11,133.85,133.74,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726156113987,51.11,133.85,133.74,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726156114395,28.68,133.81,133.69,32.42934569]
["bitfinex-derivatives","SOLF0:USTF0",1726156114605,3.3648,133.75,133.7,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726156114789,28.68,133.81,133.7,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726156115090,28.68,133.81,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156115282,28.68,133.81,133.71,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726156115685,3.3645,133.76,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156115991,3.3645,133.76,133.71,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726156116195,3.3642,133.77,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156116989,1.0,133.84,133.71,30.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726156117194,1.0,133.84,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156117383,28.68,133.83,133.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156117790,28.68,133.83,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726156117990,28.68,133.83,133.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726156118191,28.68,133.81,133.71,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726156118794,28.68,133.79,133.71,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726156119296,28.68,133.79,133.71,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726156119987,28.68,133.79,133.71,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726156120192,17.96,133.78,133.71,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726156121103,17.96,133.78,133.71,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726156121800,17.96,133.78,133.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726156121999,17.96,133.78,133.7,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726156122506,3.3653,133.73,133.7,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726156122696,17.96,133.78,133.7,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726156123086,3.3649,133.74,133.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726156124097,3.3645,133.76,133.7,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726156124300,6.7253,133.83,133.7,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726156124301,17.96,133.8,133.71,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726156124604,17.96,133.8,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156124898,238.40507807,133.88,133.72,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156124899,17.96,133.82,133.72,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156125198,238.40507807,133.88,133.74,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156125199,3.3634,133.8,133.74,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156125406,17.96,133.85,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156125604,17.96,133.85,133.76,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726156125907,3.363,133.82,133.78,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726156126203,3.3638,133.79,133.76,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726156127405,28.71,133.84,133.76,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726156127806,3.3642,133.77,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156128305,3.3642,133.77,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156128510,28.71,133.8,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156129215,3.3645,133.76,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156129408,28.71,133.82,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156129801,28.71,133.82,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156130407,28.71,133.82,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156130803,3.3639,133.78,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156131795,3.3641,133.77,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156132400,3.3641,133.77,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156132600,3.3641,133.77,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156132899,3.3639,133.78,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156133095,28.71,133.82,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156133301,3.3643,133.77,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156133501,3.3643,133.77,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726156133709,28.71,133.82,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156133913,3.3645,133.76,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156134301,28.71,133.82,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156135002,3.3641,133.78,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156135202,3.3641,133.78,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156135409,3.3641,133.78,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156135610,3.3641,133.77,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156135915,28.71,133.82,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156136418,51.14,133.84,133.73,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726156136610,3.364,133.78,133.73,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726156136997,51.14,133.84,133.73,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726156137809,3.3642,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156138012,51.14,133.84,133.73,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726156138208,3.3646,133.76,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156138510,28.71,133.82,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156138711,28.71,133.82,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156138912,3.3642,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156139209,3.3642,133.77,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156139906,3.3644,133.76,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156140506,3.3643,133.77,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156140713,51.14,133.82,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156140911,51.14,133.82,133.72,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726156141113,3.3646,133.76,133.72,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726156141512,51.14,133.82,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156141711,3.3643,133.77,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156141911,28.71,133.84,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156142911,28.71,133.84,133.73,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726156143113,51.14,133.82,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156144310,51.14,133.8,133.72,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726156144515,51.14,133.8,133.69,5.17204569]
["bitfinex-derivatives","SOLF0:USTF0",1726156144810,51.14,133.8,133.69,6.64414569]
["bitfinex-derivatives","SOLF0:USTF0",1726156145212,28.71,133.77,133.69,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726156145917,3.3654,133.72,133.69,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726156146614,51.14,133.77,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726156147017,3.3659,133.7,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156147411,28.71,133.75,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156147611,28.71,133.75,133.65,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726156148518,3.3658,133.71,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156149612,28.71,133.75,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156149811,3.3654,133.72,133.65,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726156150014,3.3654,133.72,133.49,30.3543365]
["bitfinex-derivatives","SOLF0:USTF0",1726156150015,30.0,133.67,133.53,15.08462967]
["bitfinex-derivatives","SOLF0:USTF0",1726156150225,30.0,133.67,133.55,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726156150226,17.97,133.65,133.55,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726156151430,17.97,133.62,133.55,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726156151815,3.68019164,133.65,133.55,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726156152020,17.97,133.62,133.55,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726156152316,1.0,133.66,133.55,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726156152317,28.76,133.65,133.55,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726156152522,3.3678,133.63,133.58,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726156152709,3.3678,133.63,133.55,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726156153612,3.3674,133.64,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156153813,28.76,133.67,133.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156154222,3.3674,133.64,133.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156154528,28.76,133.67,133.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156154723,3.3674,133.64,133.59,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726156155125,3.3674,133.64,133.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156155331,3.3672,133.65,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156155623,28.76,133.67,133.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156155827,3.3669,133.66,133.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156156024,28.76,133.7,133.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156157212,3.3667,133.67,133.62,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156157416,28.76,133.72,133.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156157616,28.76,133.72,133.61,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726156157820,3.366,133.7,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156158321,3.3663,133.69,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156158527,28.76,133.72,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156158937,28.76,133.72,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156159519,28.76,133.7,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156160330,3.3668,133.67,133.63,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726156160823,28.76,133.7,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156161330,3.3669,133.66,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156162326,3.3666,133.67,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156162623,28.76,133.7,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156162928,3.367,133.66,133.62,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156163528,3.3671,133.65,133.62,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156163731,28.76,133.7,133.62,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156164231,3.367,133.66,133.62,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156166532,28.76,133.7,133.61,11.56740158]
["bitfinex-derivatives","SOLF0:USTF0",1726156166731,28.76,133.7,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156166931,3.3672,133.65,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156167817,3.3672,133.65,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156168521,3.367,133.66,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156168726,28.76,133.7,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156168926,28.76,133.7,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156168927,28.76,133.7,133.61,11.56750158]
["bitfinex-derivatives","SOLF0:USTF0",1726156169133,28.76,133.67,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156169629,3.367,133.66,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156170129,3.3669,133.66,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156170327,28.76,133.67,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156170719,3.367,133.66,133.61,8.19940158]
["bitfinex-derivatives","SOLF0:USTF0",1726156170923,28.76,133.67,133.61,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726156171625,26.20319979,133.7,133.61,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726156171830,3.3678,133.63,133.61,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726156172227,3.3679,133.62,133.61,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726156172422,28.76,133.63,133.55,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726156172626,28.76,133.63,133.56,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726156172828,3.3682,133.61,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156173028,28.76,133.63,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156174027,28.76,133.63,133.56,5.4334107]
["bitfinex-derivatives","SOLF0:USTF0",1726156174233,17.98,133.61,133.56,8.8027107]
["bitfinex-derivatives","SOLF0:USTF0",1726156174431,17.98,133.61,133.56,5.4334107]
["bitfinex-derivatives","SOLF0:USTF0",1726156174634,17.98,133.61,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156175336,3.3685,133.6,133.56,8.8027107]
["bitfinex-derivatives","SOLF0:USTF0",1726156176633,3.3687,133.59,133.56,5.4334107]
["bitfinex-derivatives","SOLF0:USTF0",1726156176939,17.98,133.58,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156178033,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156178538,21.3484,133.6,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156178938,17.98,133.6,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156179128,21.3485,133.6,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156180036,21.3485,133.6,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156182133,21.3485,133.6,133.56,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156182134,3.3688,133.59,133.56,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156182534,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156183037,17.98,133.6,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156183245,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156183932,21.3485,133.6,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156185146,3.3687,133.59,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156186037,21.3485,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156186438,17.98,133.62,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156186634,21.348,133.62,133.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726156186840,17.98,133.62,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156187846,3.3682,133.61,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156188148,17.98,133.62,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156189055,17.98,133.62,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156189446,3.3688,133.59,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156189646,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156190544,21.3486,133.6,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156191252,17.98,133.6,133.54,13.58059364]
["bitfinex-derivatives","SOLF0:USTF0",1726156191460,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156192345,3.3687,133.59,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156193156,3.3689,133.58,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156193551,17.98,133.6,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156193953,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156194658,21.3485,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156195047,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156195255,17.98,133.62,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156196154,3.3683,133.61,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156196958,3.3683,133.61,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156197764,3.3684,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156198457,3.3687,133.59,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156198762,17.98,133.6,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156198961,40.41,133.67,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156198962,17.98,133.62,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156199260,3.3686,133.6,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156199467,17.98,133.62,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156199664,3.3688,133.59,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156200050,3.3688,133.59,133.55,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726156200858,17.98,133.6,133.54,13.58059364]
["bitfinex-derivatives","SOLF0:USTF0",1726156201056,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156201460,21.3485,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156201664,22.43,133.69,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156201864,17.98,133.64,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156202072,17.98,133.64,133.56,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726156202568,3.3682,133.61,133.57,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726156202769,17.98,133.64,133.57,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726156203264,17.98,133.64,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156203265,3.3678,133.63,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156203661,3.368,133.62,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156203862,17.98,133.64,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156204070,17.98,133.64,133.57,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726156204071,17.98,133.62,133.57,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726156204364,40.41,133.67,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156204365,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156204773,3.3688,133.59,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156204969,17.98,133.6,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156205565,17.98,133.63,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156206566,3.368,133.62,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156206767,17.98,133.63,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156207270,3.3681,133.61,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156207468,22.43,133.71,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156207669,17.98,133.67,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156207865,17.98,133.67,133.58,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726156208171,17.98,133.65,133.58,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726156208561,3.3678,133.63,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156208866,17.98,133.65,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156209171,3.3677,133.63,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156209367,17.98,133.65,133.58,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726156209568,17.98,133.67,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156209771,3.367,133.66,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156209971,17.98,133.69,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156210175,3.367,133.66,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156210373,3.367,133.66,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156210569,3.367,133.66,133.63,3.70695748]
["bitfinex-derivatives","SOLF0:USTF0",1726156210767,17.98,133.69,133.63,3.70695748]
["bitfinex-derivatives","SOLF0:USTF0",1726156210768,3.3672,133.65,133.63,3.70695748]
["bitfinex-derivatives","SOLF0:USTF0",1726156211073,17.98,133.69,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156211270,3.3673,133.65,133.62,7.03610572]
["bitfinex-derivatives","SOLF0:USTF0",1726156211572,17.98,133.67,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156211965,3.3672,133.65,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156212369,17.98,133.67,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156212765,3.73418669,133.71,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156212766,17.98,133.65,133.59,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726156213166,17.98,133.65,133.46,239.61234281]
["bitfinex-derivatives","SOLF0:USTF0",1726156213167,17.98,133.63,133.48,11.38104926]
["bitfinex-derivatives","SOLF0:USTF0",1726156213372,17.98,133.63,133.55,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726156213583,3.3686,133.6,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156213871,17.98,133.63,133.55,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726156214070,3.3682,133.61,133.55,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726156214264,17.98,133.63,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156214974,3.3681,133.62,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156215372,17.98,133.63,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156215572,3.3683,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156216372,17.98,133.64,133.55,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726156216676,17.98,133.64,133.55,21.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726156216876,21.3476,133.64,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156217077,17.98,133.64,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156217581,21.3475,133.64,133.61,3.70087581]
["bitfinex-derivatives","SOLF0:USTF0",1726156218376,3.3675,133.64,133.61,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726156218572,3.3669,133.66,133.61,3.69039598]
["bitfinex-derivatives","SOLF0:USTF0",1726156218779,3.3669,133.66,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156218975,22.43,133.72,133.59,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156219273,33.5991,133.94,133.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156219274,17.98,133.7,133.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156219580,17.98,133.7,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156219773,22.43,133.74,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156219774,17.98,133.68,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156219964,17.98,133.68,133.62,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726156220166,3.367,133.66,133.62,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726156220366,3.367,133.66,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156220567,3.367,133.66,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156220772,3.3666,133.67,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156221178,17.98,133.68,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156221380,17.98,133.68,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156221583,17.98,133.68,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156222079,3.367,133.66,133.62,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726156222481,3.367,133.66,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156222682,3.367,133.66,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156222886,3.367,133.66,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156223078,17.98,133.7,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156223387,17.98,133.74,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156223388,17.98,133.68,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156223780,17.98,133.68,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156224185,3.3667,133.67,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156225081,17.98,133.68,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156225391,17.98,133.68,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156226181,3.3668,133.67,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156226588,21.3464,133.68,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156226787,17.98,133.7,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156226988,17.98,133.72,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156227184,17.98,133.72,133.65,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156227185,3.3661,133.69,133.65,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156227382,17.98,133.72,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156227979,3.3663,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156228380,3.3666,133.68,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156228792,17.98,133.68,133.62,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156229686,17.98,133.68,133.61,3.73868143]
["bitfinex-derivatives","SOLF0:USTF0",1726156229986,17.98,133.68,133.6,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726156230202,17.98,133.7,133.6,19.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726156230591,17.98,133.71,133.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156230889,17.98,133.71,133.61,21.74655443]
["bitfinex-derivatives","SOLF0:USTF0",1726156231086,22.43,133.77,133.61,21.74655443]
["bitfinex-derivatives","SOLF0:USTF0",1726156231087,17.98,133.7,133.61,21.74655443]
["bitfinex-derivatives","SOLF0:USTF0",1726156231788,17.98,133.7,133.64,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726156232187,17.98,133.7,133.61,3.76655443]
["bitfinex-derivatives","SOLF0:USTF0",1726156232389,17.98,133.7,133.6,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726156232588,17.98,133.68,133.6,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726156232787,3.367,133.66,133.6,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726156232989,17.98,133.68,133.6,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726156233698,17.98,133.72,133.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156233884,17.98,133.74,133.64,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156234506,3.3651,133.73,133.69,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726156234793,17.98,133.75,133.65,21.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726156234995,3.366,133.7,133.65,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726156235200,17.98,133.73,133.65,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726156236390,3.3655,133.72,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726156236586,3.3655,133.72,133.65,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726156236991,3.3655,133.72,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156237193,17.98,133.73,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156237194,3.3657,133.71,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156237794,3.3661,133.7,133.65,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726156238702,3.3661,133.7,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156238902,3.366,133.7,133.65,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726156239801,17.98,133.71,133.64,3.78367674]
["bitfinex-derivatives","SOLF0:USTF0",1726156240111,17.98,133.71,133.61,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726156240406,3.3663,133.69,133.64,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726156241099,17.98,133.69,133.61,7.05246738]
["bitfinex-derivatives","SOLF0:USTF0",1726156242399,17.98,133.67,133.61,7.05246738]
["bitfinex-derivatives","SOLF0:USTF0",1726156242807,17.98,133.69,133.61,7.05246738]
["bitfinex-derivatives","SOLF0:USTF0",1726156243002,17.98,133.69,133.62,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156243408,3.3669,133.66,133.62,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156243610,17.98,133.67,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156243813,17.98,133.67,133.56,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156244114,17.98,133.67,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156244414,17.98,133.68,133.61,7.0399732]
["bitfinex-derivatives","SOLF0:USTF0",1726156244613,3.367,133.66,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156244799,17.98,133.66,133.56,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156245003,17.98,133.64,133.56,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156245220,3.368,133.62,133.56,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156246228,17.98,133.64,133.56,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156246229,3.3677,133.63,133.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726156247617,3.3673,133.65,133.61,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726156247818,17.98,133.65,133.56,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156248825,3.3678,133.63,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156249328,3.3678,133.63,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156249630,3.3678,133.63,133.56,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156250321,17.98,133.65,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156250322,3.3672,133.65,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156251033,3.3672,133.65,133.61,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156251229,3.3672,133.65,133.62,3.71958978]
["bitfinex-derivatives","SOLF0:USTF0",1726156252826,3.68291039,133.69,133.62,3.71958978]
["bitfinex-derivatives","SOLF0:USTF0",1726156253028,17.98,133.67,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156253226,17.98,133.65,133.56,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156253442,17.98,133.61,133.54,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1726156253636,17.98,133.59,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156253833,17.98,133.57,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156254033,3.3694,133.56,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156254224,17.98,133.57,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156254422,17.98,133.59,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156254737,17.98,133.56,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156255330,21.3495,133.56,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156255522,1.0,133.64,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156255719,17.98,133.61,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156255925,3.3689,133.59,133.54,9.91138108]
["bitfinex-derivatives","SOLF0:USTF0",1726156256434,17.98,133.59,133.54,9.91138108]
["bitfinex-derivatives","SOLF0:USTF0",1726156257127,1.0,133.64,133.54,9.91138108]
["bitfinex-derivatives","SOLF0:USTF0",1726156257128,17.98,133.57,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156257324,17.98,133.58,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156257828,17.98,133.58,133.54,9.91128108]
["bitfinex-derivatives","SOLF0:USTF0",1726156258026,17.98,133.58,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156258633,3.3692,133.57,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156258832,17.98,133.58,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156259231,17.98,133.56,133.54,6.54148108]
["bitfinex-derivatives","SOLF0:USTF0",1726156259540,17.98,133.56,133.53,15.08462967]
["bitfinex-derivatives","SOLF0:USTF0",1726156260229,17.98,133.58,133.53,15.08462967]
["bitfinex-derivatives","SOLF0:USTF0",1726156261235,17.98,133.58,133.53,18.45462967]
["bitfinex-derivatives","SOLF0:USTF0",1726156261426,17.98,133.58,133.53,15.08462967]
["bitfinex-derivatives","SOLF0:USTF0",1726156261623,21.3491,133.58,133.54,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726156261935,17.98,133.55,133.53,15.08462967]
["bitfinex-derivatives","SOLF0:USTF0",1726156262328,3.3699,133.54,133.53,15.08462967]
["bitfinex-derivatives","SOLF0:USTF0",1726156263032,17.98,133.54,133.51,15.19978977]
["bitfinex-derivatives","SOLF0:USTF0",1726156263233,17.98,133.52,133.51,15.19978977]
["bitfinex-derivatives","SOLF0:USTF0",1726156263433,21.3504,133.52,133.51,15.19978977]
["bitfinex-derivatives","SOLF0:USTF0",1726156263825,17.98,133.52,133.5,12.31813458]
["bitfinex-derivatives","SOLF0:USTF0",1726156264234,17.98,133.52,133.49,4.7559467]
["bitfinex-derivatives","SOLF0:USTF0",1726156264235,21.70481462,133.52,133.49,4.7559467]
["bitfinex-derivatives","SOLF0:USTF0",1726156264527,17.98,133.5,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156264730,17.98,133.54,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156264731,17.98,133.47,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156265129,17.98,133.49,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156265842,21.3513,133.49,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156266037,17.98,133.49,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156267245,3.3715,133.48,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156267445,1.0,133.51,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156267632,17.98,133.58,133.47,22.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726156267830,21.349,133.58,133.47,22.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726156268030,17.98,133.56,133.47,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1726156268538,17.98,133.56,133.47,22.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726156268745,17.98,133.58,133.47,22.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726156268945,21.3489,133.58,133.53,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726156269143,21.3489,133.58,133.47,22.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726156269144,17.98,133.6,133.51,3.6758538]
["bitfinex-derivatives","SOLF0:USTF0",1726156269444,21.3486,133.6,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156269743,17.98,133.6,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156270141,28.76,133.62,133.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156270643,3.3683,133.61,133.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156270847,28.76,133.64,133.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156271059,28.76,133.64,133.54,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726156271838,3.368,133.62,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156272250,3.3685,133.6,133.55,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726156272638,3.3685,133.6,133.54,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726156273035,28.76,133.62,133.54,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726156273642,3.3685,133.6,133.54,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726156273848,28.76,133.62,133.54,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726156274446,28.76,133.64,133.54,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726156275242,28.76,133.67,133.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156275443,28.76,133.69,133.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156275663,32.1262,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156275843,28.76,133.71,133.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156276046,28.76,133.71,133.6,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726156276349,28.76,133.66,133.6,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726156276751,3.3672,133.65,133.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726156277254,28.76,133.66,133.6,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726156278755,3.3672,133.65,133.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726156279462,28.76,133.7,133.6,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726156279664,28.76,133.7,133.61,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726156279957,3.3666,133.68,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156280343,3.3666,133.68,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156281044,3.3666,133.68,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156281741,28.76,133.7,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156281945,28.76,133.7,133.61,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726156282460,32.126,133.7,133.65,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156282751,3.366,133.7,133.64,3.65432098]
["bitfinex-derivatives","SOLF0:USTF0",1726156282946,3.366,133.7,133.61,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726156283150,3.3657,133.71,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156283353,28.76,133.73,133.65,3.73699962]
["bitfinex-derivatives","SOLF0:USTF0",1726156283652,3.3655,133.72,133.66,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726156283848,28.76,133.75,133.66,7.0321346]
["bitfinex-derivatives","SOLF0:USTF0",1726156284050,28.76,133.75,133.66,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726156284345,28.76,133.75,133.66,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726156284552,28.76,133.75,133.66,10.27005665]
["bitfinex-derivatives","SOLF0:USTF0",1726156284753,3.3658,133.71,133.66,10.27005665]
["bitfinex-derivatives","SOLF0:USTF0",1726156284951,28.76,133.75,133.66,10.27005665]
["bitfinex-derivatives","SOLF0:USTF0",1726156285754,3.3659,133.7,133.66,10.27005665]
["bitfinex-derivatives","SOLF0:USTF0",1726156287656,28.76,133.7,133.61,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726156287956,28.76,133.72,133.61,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726156287957,28.76,133.67,133.61,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726156288855,28.76,133.67,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156288856,3.3676,133.63,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156290455,28.76,133.67,133.58,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726156291057,3.3672,133.65,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156291960,28.76,133.67,133.58,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726156292158,28.76,133.72,133.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156292969,3.366,133.7,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156293162,3.366,133.7,133.66,7.14317579]
["bitfinex-derivatives","SOLF0:USTF0",1726156293359,28.76,133.72,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156293561,3.366,133.7,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156293760,28.76,133.72,133.68,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726156293971,3.3653,133.73,133.67,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726156294162,3.3653,133.73,133.68,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726156294360,28.76,133.75,133.7,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726156294670,28.76,133.75,133.68,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726156295059,3.3653,133.73,133.68,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726156295651,3.365,133.74,133.69,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726156295858,3.365,133.74,133.68,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726156296167,28.76,133.77,133.68,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726156296360,28.76,133.75,133.68,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726156296960,28.76,133.75,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156297355,26.27413524,133.81,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156297557,28.76,133.79,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156297963,28.76,133.79,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726156298166,28.76,133.79,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156299559,3.3649,133.74,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156300259,28.76,133.79,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156300861,3.3644,133.76,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156301656,3.3643,133.77,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156301863,28.76,133.79,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156302861,28.76,133.79,133.71,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726156303173,28.76,133.79,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156303370,3.3649,133.74,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726156303571,28.76,133.79,133.68,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726156303868,3.3646,133.76,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156305577,3.3646,133.75,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156306165,28.76,133.79,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156306371,3.3645,133.76,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156306573,28.76,133.79,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156307166,28.76,133.79,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156307366,3.3645,133.76,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156308281,3.3646,133.75,133.72,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726156308671,3.71119462,133.83,133.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156308672,28.76,133.83,133.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1726156308872,3.3638,133.79,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156309078,3.3638,133.79,133.75,7.13431258]
["bitfinex-derivatives","SOLF0:USTF0",1726156309969,28.76,133.83,133.75,3.76991258]
["bitfinex-derivatives","SOLF0:USTF0",1726156310270,28.76,133.83,133.73,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726156310468,3.3633,133.8,133.76,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156310671,28.76,133.83,133.76,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156311265,3.3636,133.79,133.76,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156311472,3.3636,133.79,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156312277,3.3636,133.79,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726156312870,3.3636,133.79,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156313272,3.3636,133.79,133.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726156313471,3.3636,133.79,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156314577,28.76,133.83,133.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726156314973,3.3636,133.79,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726156315175,28.76,133.83,133.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726156315176,28.76,133.86,133.74,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726156315971,3.3631,133.81,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726156316379,28.76,133.86,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726156316578,3.3632,133.81,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726156316773,28.76,133.86,133.74,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726156317074,3.3635,133.8,133.74,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726156317880,3.3633,133.81,133.74,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726156318475,28.76,133.86,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726156319184,28.76,133.84,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156319479,28.76,133.84,133.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726156319776,28.76,133.84,133.74,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726156320175,3.3641,133.78,133.74,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726156320374,17.95,133.8,133.73,8.73620112]
["bitfinex-derivatives","SOLF0:USTF0",1726156320573,17.95,133.79,133.73,3.76860112]
["bitfinex-derivatives","SOLF0:USTF0",1726156320772,3.3646,133.76,133.7,159.50902874]
["bitfinex-derivatives","SOLF0:USTF0",1726156320978,17.95,133.79,133.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1726156321179,17.95,133.75,133.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1726156321575,17.95,133.75,133.69,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726156321771,22.48,133.84,133.67,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726156321971,17.95,133.78,133.68,19.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726156322177,28.74,133.79,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156322774,1.0,133.83,133.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156322984,1.0,133.83,133.74,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726156323176,28.74,133.8,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156323378,28.74,133.8,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156323782,3.365,133.74,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726156324083,3.365,133.74,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156324284,3.365,133.74,133.68,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726156324484,3.365,133.74,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726156324878,3.3651,133.73,133.69,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726156325184,28.74,133.78,133.68,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726156325382,3.3644,133.76,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156325578,28.74,133.8,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156325984,3.3645,133.76,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156326479,28.74,133.8,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156326682,3.3642,133.77,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156326881,28.74,133.8,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156327177,3.3644,133.76,133.72,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726156327578,28.74,133.8,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156327782,28.74,133.8,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156328285,3.3646,133.76,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156328484,28.74,133.8,133.68,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726156328689,3.3645,133.76,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156329685,3.3643,133.77,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156329981,28.74,133.8,133.73,3.64774024]
["bitfinex-derivatives","SOLF0:USTF0",1726156330183,1.0,133.83,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156330184,29.74,133.83,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156330483,29.74,133.83,133.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156330484,1.0,133.83,133.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156330683,1.0,133.83,133.74,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726156330875,1.0,133.83,133.74,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726156331107,28.74,133.85,133.74,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726156331685,3.3635,133.8,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726156332186,98.32877515,133.87,133.74,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726156332187,28.74,133.83,133.74,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726156332376,28.74,133.83,133.73,3.6780259]
["bitfinex-derivatives","SOLF0:USTF0",1726156332583,28.74,133.8,133.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156333182,3.3643,133.77,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726156333483,28.74,133.8,133.69,32.53365035]
["bitfinex-derivatives","SOLF0:USTF0",1726156334286,156.27227515,133.87,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156334287,28.74,133.83,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156334787,3.3638,133.79,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156334982,28.74,133.85,133.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156335184,123.39139811,133.87,133.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156335380,3.3628,133.83,133.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726156335585,3.3628,133.83,133.75,30.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726156335781,123.39139811,133.87,133.75,30.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726156336195,3.3625,133.84,133.75,30.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726156336388,3.3625,133.84,133.75,34.02417742]
["bitfinex-derivatives","SOLF0:USTF0",1726156336595,3.3625,133.84,133.8,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726156336888,3.3626,133.83,133.75,34.02417742]
["bitfinex-derivatives","SOLF0:USTF0",1726156337286,123.39139811,133.87,133.78,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726156337485,28.74,133.87,133.78,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726156337792,28.74,133.87,133.75,34.02417742]
["bitfinex-derivatives","SOLF0:USTF0",1726156338792,28.74,133.87,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726156339188,28.74,133.84,133.75,5.28417742]
["bitfinex-derivatives","SOLF0:USTF0",1726156339391,3.3634,133.8,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726156339783,3.3632,133.81,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726156339992,28.74,133.84,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726156340185,28.74,133.84,133.75,5.30772238]
["bitfinex-derivatives","SOLF0:USTF0",1726156340489,3.3629,133.82,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726156340682,28.74,133.84,133.75,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726156340882,28.74,133.84,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726156340883,3.3636,133.8,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726156341089,28.74,133.84,133.74,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726156341285,28.74,133.84,133.74,6.75779947]
["bitfinex-derivatives","SOLF0:USTF0",1726156341484,28.74,133.82,133.74,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726156342091,28.74,133.82,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726156342491,28.74,133.82,133.74,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726156343095,3.3641,133.78,133.74,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726156343296,3.3641,133.78,133.74,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726156343609,28.74,133.82,133.74,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726156343610,3.3634,133.8,133.74,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726156343787,28.74,133.82,133.74,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726156344187,17.95,133.81,133.74,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726156344400,17.95,133.81,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156344601,17.95,133.79,133.69,19.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726156344790,3.3648,133.75,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156345098,3.3648,133.75,133.69,23.34487129]
["bitfinex-derivatives","SOLF0:USTF0",1726156345297,3.3648,133.75,133.69,24.93027129]
["bitfinex-derivatives","SOLF0:USTF0",1726156345494,17.95,133.79,133.69,24.93027129]
["bitfinex-derivatives","SOLF0:USTF0",1726156345794,17.95,133.77,133.69,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726156346096,28.75,133.77,133.69,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726156346784,28.75,133.77,133.68,5.25213701]
["bitfinex-derivatives","SOLF0:USTF0",1726156347190,3.3653,133.73,133.69,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726156347502,3.3653,133.73,133.68,5.25213701]
["bitfinex-derivatives","SOLF0:USTF0",1726156347503,28.75,133.75,133.66,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1726156347798,28.75,133.75,133.67,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726156348191,28.75,133.73,133.63,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726156348390,28.75,133.71,133.63,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726156349299,3.3664,133.68,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156349498,28.75,133.73,133.63,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726156349689,3.3658,133.71,133.64,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156349892,3.3658,133.71,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156350092,1.0,133.74,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156350288,1.0,133.74,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156350289,3.3661,133.69,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156351204,3.3661,133.69,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156351410,3.3664,133.68,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156351619,28.75,133.73,133.63,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726156352501,3.366,133.7,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156353107,3.3661,133.69,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156353492,28.75,133.73,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156353699,3.366,133.7,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156354508,3.3657,133.71,133.68,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726156354713,3.3657,133.71,133.63,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726156354905,3.3659,133.7,133.67,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726156355304,1.0,133.74,133.64,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156356005,28.75,133.77,133.66,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156356204,28.75,133.77,133.67,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726156356508,28.75,133.79,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156356699,3.3649,133.74,133.69,3.68995959]
["bitfinex-derivatives","SOLF0:USTF0",1726156356900,28.75,133.79,133.69,3.68995959]
["bitfinex-derivatives","SOLF0:USTF0",1726156356901,28.75,133.79,133.69,5.17765959]
["bitfinex-derivatives","SOLF0:USTF0",1726156357297,28.75,133.79,133.7,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726156357708,28.75,133.79,133.69,5.17765959]
["bitfinex-derivatives","SOLF0:USTF0",1726156357911,28.75,133.79,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156358298,3.3636,133.8,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156358505,28.75,133.81,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156358898,28.75,133.81,133.72,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726156359303,28.75,133.81,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156359703,3.3645,133.76,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156360312,28.75,133.79,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156360710,3.3647,133.75,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156361109,28.75,133.79,133.69,5.17765959]
["bitfinex-derivatives","SOLF0:USTF0",1726156362213,3.365,133.74,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156363515,3.3647,133.75,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156363771,28.75,133.79,133.7,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726156363915,28.75,133.79,133.69,5.17765959]
["bitfinex-derivatives","SOLF0:USTF0",1726156364115,3.3649,133.74,133.69,5.17765959]
["bitfinex-derivatives","SOLF0:USTF0",1726156364315,28.75,133.79,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156364818,3.3647,133.75,133.72,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726156365216,32.51271313,133.81,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726156365512,32.51271313,133.81,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156365718,3.3643,133.77,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156365910,3.3643,133.77,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156366107,3.3641,133.78,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156366308,28.75,133.83,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726156366516,28.75,133.83,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156366711,3.3637,133.79,133.74,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726156367818,3.3637,133.79,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726156368326,3.3633,133.81,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726156368928,3.3632,133.81,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726156369944,3.3634,133.8,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726156371454,28.75,133.86,133.76,3.74700956]
["bitfinex-derivatives","SOLF0:USTF0",1726156372147,3.3632,133.81,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726156372343,17.94,133.85,133.77,3.82634372]
["bitfinex-derivatives","SOLF0:USTF0",1726156372647,17.94,133.87,133.79,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726156373955,3.3627,133.83,133.79,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726156374444,3.3627,133.83,133.78,3.75906406]
["bitfinex-derivatives","SOLF0:USTF0",1726156374646,17.94,133.87,133.8,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726156375341,3.3625,133.84,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726156377450,17.94,133.87,133.8,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726156378051,3.3627,133.83,133.8,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726156378562,3.3627,133.83,133.8,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726156379146,17.94,133.87,133.8,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726156379557,3.3631,133.81,133.8,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726156379759,3.3631,133.81,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726156379944,17.94,133.87,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156380146,17.94,133.86,133.77,7.04934951]
["bitfinex-derivatives","SOLF0:USTF0",1726156380351,17.94,133.86,133.77,3.68544951]
["bitfinex-derivatives","SOLF0:USTF0",1726156380656,17.94,133.86,133.76,19.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726156380955,3.3632,133.81,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726156382353,17.94,133.86,133.76,23.15921539]
["bitfinex-derivatives","SOLF0:USTF0",1726156382756,3.3633,133.8,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726156383055,17.94,133.86,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726156383259,3.3633,133.81,133.76,23.15921539]
["bitfinex-derivatives","SOLF0:USTF0",1726156383761,3.3634,133.8,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726156384262,17.94,133.86,133.76,23.15921539]
["bitfinex-derivatives","SOLF0:USTF0",1726156384263,3.3638,133.79,133.76,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726156384460,17.94,133.83,133.76,5.19183564]
["bitfinex-derivatives","SOLF0:USTF0",1726156384662,17.94,133.83,133.76,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726156384895,3.3639,133.78,133.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726156385063,17.94,133.81,133.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726156385547,17.94,133.81,133.75,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726156385948,40.42,133.86,133.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726156385949,3.3639,133.78,133.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726156386149,21.6416931,133.83,133.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726156386449,3.364,133.78,133.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726156386653,21.6416931,133.83,133.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726156387162,3.364,133.78,133.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726156387367,21.6416931,133.83,133.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726156387860,3.3641,133.77,133.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726156388282,17.94,133.81,133.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726156389056,17.94,133.81,133.72,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726156389453,17.94,133.81,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156389650,17.94,133.81,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156390060,17.94,133.79,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156390857,3.3646,133.75,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156391056,17.94,133.79,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156391358,3.3647,133.75,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156391864,3.3643,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156392065,3.64839602,133.81,133.72,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156392265,3.72205189,133.82,133.73,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156392767,3.72205189,133.82,133.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156392956,17.94,133.86,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726156393757,40.42,133.86,133.76,3.71158304]
["bitfinex-derivatives","SOLF0:USTF0",1726156394064,17.94,133.8,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156394261,21.74961279,133.8,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156394567,21.74961279,133.8,133.71,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726156395165,17.94,133.8,133.71,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726156395359,3.3643,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156395563,21.7301779,133.8,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156395854,17.94,133.8,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156396165,17.94,133.8,133.72,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156396562,3.3647,133.75,133.72,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156396964,17.94,133.8,133.71,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726156397164,3.3649,133.74,133.71,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726156397470,17.94,133.8,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156398265,3.66120831,133.79,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156398671,3.3648,133.75,133.72,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726156399367,17.94,133.82,133.72,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156400170,3.83160098,133.81,133.72,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156400471,3.364,133.78,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726156400662,21.72972556,133.82,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156401266,3.3645,133.76,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156401469,21.72972556,133.82,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156401671,17.94,133.79,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156401969,3.3648,133.75,133.72,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726156404465,3.3648,133.75,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156404466,3.3648,133.75,133.71,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726156404667,3.3645,133.76,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156405061,3.3645,133.76,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726156405262,3.364,133.78,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156405498,21.61681148,133.81,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156405678,17.94,133.81,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156405867,3.3643,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726156406769,3.364,133.78,133.72,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156406975,21.64186196,133.81,133.72,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156407370,21.64186196,133.81,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726156407877,3.3645,133.76,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726156408277,17.94,133.79,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156408770,17.94,133.79,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156409076,3.3647,133.75,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156409379,17.94,133.79,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726156409570,3.365,133.74,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156409763,17.94,133.78,133.71,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726156409964,17.94,133.78,133.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726156410178,3.3653,133.73,133.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726156410580,40.42,133.8,133.7,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726156410779,17.94,133.76,133.7,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726156411278,3.3655,133.72,133.7,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726156413275,3.3655,133.72,133.7,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726156413865,3.3651,133.73,133.7,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726156414072,17.94,133.78,133.7,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726156414477,3.365,133.74,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156414777,17.94,133.78,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726156415168,3.3648,133.75,133.72,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726156415974,3.3648,133.75,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156416175,3.3644,133.76,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156416382,6.7261,133.82,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726156416383,17.94,133.82,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726156416877,17.94,133.79,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726156417077,26.25496425,133.83,133.71,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726156417078,17.94,133.77,133.71,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726156417391,17.94,133.77,133.71,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1726156417978,3.365,133.74,133.71,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1726156418182,17.94,133.77,133.7,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726156418577,3.3653,133.73,133.7,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726156419083,17.94,133.77,133.7,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726156419084,3.3655,133.72,133.7,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726156419872,17.94,133.74,133.68,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726156420075,17.94,133.72,133.68,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726156420483,17.94,133.7,133.65,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726156422189,17.94,133.7,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156423184,3.3666,133.68,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156424279,3.3662,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156424683,17.94,133.7,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156424883,3.3665,133.68,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156425081,17.94,133.72,133.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726156425300,17.94,133.72,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156425481,17.94,133.72,133.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726156425482,3.3665,133.68,133.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726156425683,17.94,133.7,133.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726156426185,17.94,133.7,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156426591,3.3668,133.67,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156426784,17.94,133.7,133.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726156427190,17.94,133.72,133.62,20.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726156427688,3.3662,133.69,133.62,20.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726156427888,3.3662,133.69,133.65,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156428089,3.3662,133.69,133.62,20.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726156428484,17.94,133.72,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156428681,17.94,133.72,133.62,20.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726156429194,3.3662,133.69,133.62,20.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726156429588,3.3662,133.69,133.65,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156430089,17.94,133.69,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156430491,3.367,133.66,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156434787,3.367,133.66,133.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726156434788,17.94,133.67,133.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726156435289,3.3673,133.65,133.62,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726156436789,3.367,133.66,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156438298,3.3672,133.65,133.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726156439199,3.3672,133.65,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156439692,3.3672,133.65,133.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726156440093,3.3674,133.64,133.62,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726156440305,17.94,133.65,133.58,3.75851231]
["bitfinex-derivatives","SOLF0:USTF0",1726156440497,3.3686,133.6,133.57,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1726156440799,17.94,133.61,133.54,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726156441002,17.94,133.61,133.54,6.48706488]
["bitfinex-derivatives","SOLF0:USTF0",1726156441190,17.94,133.59,133.54,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156442362,17.94,133.59,133.49,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726156442496,17.94,133.59,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156443196,3.3689,133.58,133.54,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726156443498,17.94,133.63,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156443893,3.3684,133.6,133.56,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726156445488,3.3682,133.61,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156446102,17.94,133.61,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156446299,17.94,133.62,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156446692,3.3685,133.6,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156447297,3.3685,133.6,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156447298,3.3687,133.59,133.55,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726156447804,3.3687,133.59,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156447805,17.94,133.62,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156447995,17.94,133.6,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156448196,17.94,133.6,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156448600,17.94,133.58,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156449709,3.3695,133.56,133.52,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726156450403,3.3695,133.56,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156451107,3.3697,133.55,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156452105,3.3695,133.56,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156452609,17.94,133.58,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156453000,3.3699,133.54,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156453400,17.94,133.57,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156453603,17.94,133.57,133.51,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726156454201,3.3698,133.55,133.51,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726156455601,3.3695,133.56,133.52,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156456106,3.3697,133.55,133.52,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156456610,3.3697,133.55,133.51,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726156456813,3.3697,133.55,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156457204,3.3697,133.55,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156457606,3.3697,133.55,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156457809,17.94,133.57,133.51,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726156458111,17.94,133.59,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156459014,3.3691,133.58,133.54,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726156459204,17.94,133.59,133.54,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726156459508,17.94,133.59,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156459509,3.37,133.54,133.5,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726156459812,3.37,133.54,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156460911,3.37,133.54,133.51,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726156461111,3.3697,133.55,133.51,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726156461418,17.94,133.57,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156461606,3.3703,133.53,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156462313,17.94,133.57,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156462314,3.3705,133.52,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156462516,17.94,133.57,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156462709,3.3706,133.52,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156462909,17.94,133.57,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156463303,3.3702,133.53,133.5,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726156463505,17.94,133.57,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156463712,21.64571095,133.6,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156463713,17.94,133.55,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156464212,3.3704,133.52,133.5,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156464406,17.94,133.52,133.46,8.84063973]
["bitfinex-derivatives","SOLF0:USTF0",1726156464708,17.94,133.52,133.46,10.21133973]
["bitfinex-derivatives","SOLF0:USTF0",1726156464914,17.94,133.52,133.48,5.12781348]
["bitfinex-derivatives","SOLF0:USTF0",1726156465320,3.3707,133.51,133.48,8.49901348]
["bitfinex-derivatives","SOLF0:USTF0",1726156466405,3.3705,133.52,133.49,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726156466622,17.94,133.57,133.48,5.12781348]
["bitfinex-derivatives","SOLF0:USTF0",1726156466915,3.3701,133.54,133.48,5.12781348]
["bitfinex-derivatives","SOLF0:USTF0",1726156467115,3.3701,133.54,133.5,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726156467421,3.3701,133.54,133.48,5.12781348]
["bitfinex-derivatives","SOLF0:USTF0",1726156467609,3.3695,133.56,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156467911,17.94,133.58,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156468117,3.3698,133.55,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156468319,17.94,133.58,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156468821,3.3695,133.56,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156469122,3.3697,133.55,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156469711,3.3695,133.56,133.53,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726156469915,17.94,133.58,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156470113,17.94,133.58,133.52,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726156470517,17.94,133.58,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156470518,3.3695,133.56,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156471112,3.3697,133.55,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156471317,17.94,133.58,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156471715,3.3696,133.56,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156471916,17.94,133.58,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156472115,3.3689,133.58,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156472315,17.94,133.6,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156472509,17.94,133.62,133.52,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726156472917,17.94,133.6,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156473518,3.3696,133.56,133.52,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726156473820,3.3696,133.56,133.52,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726156474322,3.3696,133.56,133.52,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726156474713,3.3696,133.56,133.52,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726156474914,3.3696,133.56,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156475914,17.94,133.6,133.52,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726156476223,17.94,133.6,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156476826,3.3689,133.58,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156477127,17.94,133.62,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156477422,3.3686,133.59,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156478025,3.3689,133.58,133.55,7.20523843]
["bitfinex-derivatives","SOLF0:USTF0",1726156478226,17.94,133.62,133.55,3.83573843]
["bitfinex-derivatives","SOLF0:USTF0",1726156478425,17.94,133.62,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156478625,17.94,133.62,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156478826,17.94,133.6,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156479325,17.94,133.6,133.53,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726156479522,17.94,133.6,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156479729,21.59265633,133.6,133.53,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726156480623,17.94,133.58,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156481218,3.3698,133.55,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156481525,17.94,133.58,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156482218,123.89891392,133.66,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156482219,17.94,133.6,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156482417,3.3692,133.57,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156482725,17.94,133.6,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156482920,3.3688,133.59,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156483126,17.94,133.6,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156484822,21.77480605,133.6,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156485618,21.77480605,133.6,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156486427,17.94,133.6,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156487218,3.3691,133.57,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156487836,123.89871392,133.66,133.55,3.70918214]
["bitfinex-derivatives","SOLF0:USTF0",1726156487837,17.94,133.62,133.55,3.70918214]
["bitfinex-derivatives","SOLF0:USTF0",1726156488126,17.94,133.62,133.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726156488332,3.3686,133.6,133.56,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156488627,17.94,133.64,133.56,3.73614439]
["bitfinex-derivatives","SOLF0:USTF0",1726156488829,17.94,133.64,133.55,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156489032,17.94,133.64,133.55,21.7038556]
["bitfinex-derivatives","SOLF0:USTF0",1726156489526,112.62491392,133.66,133.55,21.7038556]
["bitfinex-derivatives","SOLF0:USTF0",1726156489832,112.62491392,133.66,133.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156490027,17.94,133.68,133.58,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726156490230,17.94,133.66,133.58,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726156490724,17.94,133.68,133.58,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726156490926,17.94,133.68,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726156491122,17.94,133.68,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156491123,3.3673,133.65,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156491829,3.3674,133.64,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156493230,3.3672,133.65,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156495525,3.367,133.66,133.62,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156496126,3.367,133.66,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156496334,3.367,133.66,133.59,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726156496724,3.367,133.66,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156497425,3.3672,133.65,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156497930,21.76793204,133.69,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156498228,21.76793204,133.69,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156498822,3.367,133.66,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156499534,3.3671,133.65,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156499836,3.3671,133.65,133.62,7.14034995]
["bitfinex-derivatives","SOLF0:USTF0",1726156500135,3.3671,133.65,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156500458,17.94,133.69,133.62,3.81192935]
["bitfinex-derivatives","SOLF0:USTF0",1726156500641,17.94,133.69,133.59,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726156500839,3.367,133.66,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156501033,17.94,133.69,133.59,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726156501537,3.6506511,133.71,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156501538,3.3674,133.64,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156501732,17.94,133.67,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726156502036,3.3672,133.65,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156502225,17.94,133.69,133.62,3.77974854]
["bitfinex-derivatives","SOLF0:USTF0",1726156502420,17.94,133.69,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156502626,17.94,133.71,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156502828,17.94,133.71,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156503033,17.94,133.73,133.64,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726156503327,3.366,133.7,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156503739,17.94,133.73,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156504327,17.94,133.73,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156504734,17.94,133.69,133.64,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726156505030,17.94,133.68,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726156505222,3.3676,133.63,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726156505421,17.94,133.68,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156505822,3.3675,133.64,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156506026,3.3675,133.64,133.61,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726156506935,17.94,133.68,133.62,7.02256656]
["bitfinex-derivatives","SOLF0:USTF0",1726156507327,17.94,133.68,133.62,3.65466656]
["bitfinex-derivatives","SOLF0:USTF0",1726156507633,17.94,133.68,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726156507844,3.3673,133.65,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156508329,3.3673,133.65,133.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726156509233,3.3673,133.65,133.61,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726156509837,3.367,133.66,133.62,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156510039,17.94,133.68,133.62,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156510940,17.94,133.68,133.62,7.08111305]
["bitfinex-derivatives","SOLF0:USTF0",1726156511234,18.94,133.72,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156511451,18.94,133.72,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156511452,3.3661,133.7,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156511742,3.3661,133.7,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156512135,3.3657,133.71,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156512727,17.94,133.74,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726156512934,3.366,133.7,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156513143,17.94,133.74,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156513438,17.94,133.74,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156513631,17.94,133.74,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156514038,17.94,133.74,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726156514252,3.366,133.7,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156514532,3.366,133.7,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156514940,17.94,133.74,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156515129,17.94,133.71,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156516040,3.7352231,133.72,133.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726156516236,17.94,133.74,133.63,3.83588721]
["bitfinex-derivatives","SOLF0:USTF0",1726156516439,17.94,133.7,133.62,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726156516641,3.3665,133.68,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156516828,17.94,133.7,133.62,6.43531077]
["bitfinex-derivatives","SOLF0:USTF0",1726156517032,17.94,133.7,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156517228,17.94,133.72,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156517958,3.3664,133.68,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156518438,3.3662,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156518646,3.3662,133.69,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156519148,3.3659,133.7,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156519338,3.3659,133.7,133.65,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156520641,17.94,133.74,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156520848,17.94,133.72,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156521144,3.3665,133.68,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156521544,17.94,133.72,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156521764,3.3665,133.68,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156521947,3.3665,133.68,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156523345,3.367,133.66,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156523744,17.94,133.7,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156524547,17.94,133.72,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156525248,3.3661,133.69,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156526349,3.3664,133.68,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156527062,3.3664,133.68,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156527446,21.72385882,133.73,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156528054,3.3662,133.69,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156529156,3.366,133.7,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156529757,17.94,133.73,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156530266,3.3664,133.68,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156530965,3.3662,133.69,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156532366,3.366,133.7,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156532866,3.366,133.7,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156533063,3.3662,133.69,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156533756,3.366,133.7,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156534668,17.94,133.73,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156535665,3.3665,133.68,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156536366,17.94,133.73,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156536367,3.3666,133.67,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156536564,17.94,133.71,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156537267,3.3669,133.67,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156537868,3.3669,133.67,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156538075,3.3665,133.68,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156539892,3.3663,133.69,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156541273,21.60162938,133.73,133.66,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156541473,3.366,133.7,133.65,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156541679,3.64823406,133.74,133.65,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156542177,17.94,133.75,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156542677,21.60872922,133.75,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156543069,3.3663,133.69,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156543667,3.3667,133.67,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156544269,3.3667,133.67,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156544479,3.3665,133.68,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156544680,3.3665,133.68,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156544979,3.3666,133.67,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156545773,3.3665,133.68,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156547180,3.3665,133.68,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156547181,3.3666,133.67,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156547475,17.94,133.73,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156547670,3.3665,133.68,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156547877,17.94,133.73,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156548180,17.94,133.73,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156548181,3.367,133.66,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156548380,17.94,133.71,133.62,7.82971077]
["bitfinex-derivatives","SOLF0:USTF0",1726156548579,17.94,133.69,133.62,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726156548781,21.60796378,133.69,133.62,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726156548970,17.94,133.69,133.62,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726156549583,3.3674,133.65,133.62,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726156549779,17.94,133.69,133.62,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726156551284,3.3675,133.64,133.62,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726156552378,3.3676,133.63,133.62,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726156552980,3.3682,133.61,133.58,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156553184,17.94,133.67,133.58,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156553689,17.94,133.67,133.6,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726156553987,17.94,133.67,133.58,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156554286,3.3679,133.62,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156554784,17.94,133.67,133.58,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156555084,17.94,133.67,133.6,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156555085,3.3678,133.63,133.6,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156555485,3.3675,133.64,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156555884,17.94,133.69,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156556080,3.3679,133.63,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156556484,17.94,133.67,133.58,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156556679,17.94,133.65,133.58,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156557084,3.3687,133.59,133.56,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726156557786,3.369,133.58,133.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1726156558084,17.94,133.61,133.54,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726156558281,3.3693,133.57,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156558480,17.94,133.63,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156559185,21.76852864,133.63,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156559382,21.76852864,133.63,133.55,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726156560084,3.3689,133.59,133.55,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726156560281,3.3689,133.59,133.56,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726156560489,17.94,133.64,133.55,3.71284163]
["bitfinex-derivatives","SOLF0:USTF0",1726156560684,3.3685,133.6,133.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726156560988,17.94,133.63,133.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726156561192,3.3691,133.57,133.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726156562093,3.3691,133.57,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156562296,3.369,133.58,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156562892,3.3685,133.6,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156563093,3.3685,133.6,133.56,7.17208526]
["bitfinex-derivatives","SOLF0:USTF0",1726156563297,17.94,133.66,133.56,21.74278526]
["bitfinex-derivatives","SOLF0:USTF0",1726156563485,17.94,133.64,133.57,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726156563688,17.94,133.62,133.54,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726156563889,17.94,133.62,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156563890,3.3695,133.56,133.53,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726156565696,3.3693,133.57,133.53,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726156567092,3.3689,133.58,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156567290,17.94,133.62,133.55,3.77003399]
["bitfinex-derivatives","SOLF0:USTF0",1726156567492,17.94,133.62,133.51,20.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726156567692,17.94,133.62,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156567893,17.94,133.62,133.55,3.80972644]
["bitfinex-derivatives","SOLF0:USTF0",1726156568391,3.3691,133.58,133.55,7.17932644]
["bitfinex-derivatives","SOLF0:USTF0",1726156568593,3.3691,133.58,133.55,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726156569193,3.3691,133.58,133.55,7.08496326]
["bitfinex-derivatives","SOLF0:USTF0",1726156569390,17.94,133.62,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156569697,3.78126771,133.63,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156569901,3.3685,133.6,133.56,7.10076491]
["bitfinex-derivatives","SOLF0:USTF0",1726156570198,3.3685,133.6,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156570588,3.3685,133.6,133.56,7.1925069]
["bitfinex-derivatives","SOLF0:USTF0",1726156570791,17.94,133.64,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156570989,3.73034154,133.66,133.57,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726156571198,17.94,133.65,133.57,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726156571500,17.94,133.63,133.57,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726156571891,17.94,133.65,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156572394,3.368,133.62,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156572793,3.3676,133.64,133.57,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726156572997,3.3676,133.64,133.57,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726156573202,17.94,133.68,133.57,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726156573399,3.3674,133.65,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156573599,17.94,133.68,133.57,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726156573899,3.3674,133.64,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156574098,17.94,133.68,133.57,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726156574503,17.94,133.68,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156574898,17.94,133.68,133.57,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726156575399,3.3675,133.64,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156576507,3.3677,133.63,133.6,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156576802,17.94,133.66,133.57,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726156577303,17.94,133.66,133.57,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726156577506,17.94,133.64,133.57,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726156577706,3.3684,133.61,133.57,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726156578005,17.94,133.64,133.57,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726156578301,17.94,133.66,133.57,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726156578501,17.94,133.66,133.57,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726156579692,17.94,133.68,133.57,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726156579896,17.94,133.68,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156581208,228.0,133.75,133.65,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156581408,3.66925394,133.78,133.67,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156581604,3.365,133.74,133.69,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726156581802,17.94,133.76,133.67,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156582107,17.94,133.74,133.67,3.66815578]
["bitfinex-derivatives","SOLF0:USTF0",1726156582316,3.3661,133.7,133.67,3.66815578]
["bitfinex-derivatives","SOLF0:USTF0",1726156582504,21.59206737,133.74,133.67,3.66815578]
["bitfinex-derivatives","SOLF0:USTF0",1726156582704,17.94,133.76,133.68,7.18972757]
["bitfinex-derivatives","SOLF0:USTF0",1726156582906,17.94,133.76,133.68,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726156583505,17.94,133.76,133.68,7.09955768]
["bitfinex-derivatives","SOLF0:USTF0",1726156583901,17.94,133.76,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726156584104,17.94,133.76,133.67,7.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1726156584405,17.94,133.7,133.66,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726156584610,17.94,133.7,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156584808,17.94,133.7,133.61,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726156585511,17.94,133.7,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156585711,17.94,133.7,133.63,3.74551166]
["bitfinex-derivatives","SOLF0:USTF0",1726156586013,3.3671,133.66,133.63,3.74551166]
["bitfinex-derivatives","SOLF0:USTF0",1726156586216,3.3671,133.66,133.61,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726156586614,3.3671,133.66,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156586909,3.3667,133.67,133.63,3.68267504]
["bitfinex-derivatives","SOLF0:USTF0",1726156587308,3.3667,133.67,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156587507,3.3667,133.67,133.64,3.81695092]
["bitfinex-derivatives","SOLF0:USTF0",1726156587907,17.94,133.72,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156588907,17.94,133.7,133.63,3.81557044]
["bitfinex-derivatives","SOLF0:USTF0",1726156589109,17.94,133.72,133.63,3.81557044]
["bitfinex-derivatives","SOLF0:USTF0",1726156589308,17.94,133.72,133.64,3.65543471]
["bitfinex-derivatives","SOLF0:USTF0",1726156589618,3.3664,133.68,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156589807,17.94,133.72,133.63,3.67301971]
["bitfinex-derivatives","SOLF0:USTF0",1726156590116,17.94,133.69,133.61,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726156590615,3.3668,133.67,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156590806,17.94,133.69,133.63,3.80733916]
["bitfinex-derivatives","SOLF0:USTF0",1726156591409,3.3668,133.67,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156591608,3.3668,133.67,133.63,7.14079664]
["bitfinex-derivatives","SOLF0:USTF0",1726156592312,3.3669,133.66,133.63,7.14079664]
["bitfinex-derivatives","SOLF0:USTF0",1726156592514,3.3669,133.66,133.63,3.77319664]
["bitfinex-derivatives","SOLF0:USTF0",1726156592737,3.3669,133.66,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156593319,3.3672,133.65,133.63,3.69911703]
["bitfinex-derivatives","SOLF0:USTF0",1726156593520,17.94,133.69,133.63,3.69911703]
["bitfinex-derivatives","SOLF0:USTF0",1726156594018,3.367,133.66,133.63,3.69911703]
["bitfinex-derivatives","SOLF0:USTF0",1726156594210,3.367,133.66,133.63,7.06671703]
["bitfinex-derivatives","SOLF0:USTF0",1726156595718,3.3667,133.67,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156596022,3.3667,133.67,133.64,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726156596321,17.94,133.72,133.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726156596322,3.3671,133.66,133.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726156596523,17.94,133.7,133.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726156597613,3.367,133.66,133.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726156597918,17.94,133.72,133.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726156598318,3.3666,133.67,133.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726156598623,3.3666,133.67,133.64,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726156598810,3.3669,133.66,133.64,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726156599014,17.94,133.72,133.64,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726156599219,17.94,133.72,133.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726156599613,3.3671,133.65,133.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726156599922,17.94,133.68,133.61,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726156600120,3.3679,133.62,133.61,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726156602929,17.94,133.64,133.56,3.71200778]
["bitfinex-derivatives","SOLF0:USTF0",1726156603230,17.94,133.64,133.56,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726156603431,17.94,133.64,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156603623,17.94,133.66,133.56,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726156604026,3.3681,133.62,133.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726156604227,3.3681,133.62,133.58,3.75514634]
["bitfinex-derivatives","SOLF0:USTF0",1726156604436,17.94,133.68,133.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156604635,17.94,133.68,133.57,21.66819821]
["bitfinex-derivatives","SOLF0:USTF0",1726156605134,3.3682,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156605966,17.94,133.66,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156605967,3.368,133.62,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156606230,17.94,133.66,133.57,21.66819821]
["bitfinex-derivatives","SOLF0:USTF0",1726156606835,17.94,133.68,133.57,21.66819821]
["bitfinex-derivatives","SOLF0:USTF0",1726156607340,17.94,133.66,133.57,3.72819821]
["bitfinex-derivatives","SOLF0:USTF0",1726156607635,3.3683,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156607840,3.3683,133.61,133.58,7.16951867]
["bitfinex-derivatives","SOLF0:USTF0",1726156608040,21.70628237,133.66,133.56,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726156608231,21.70628237,133.66,133.56,7.86866194]
["bitfinex-derivatives","SOLF0:USTF0",1726156608632,17.94,133.66,133.56,7.86866194]
["bitfinex-derivatives","SOLF0:USTF0",1726156609255,17.94,133.64,133.56,7.86866194]
["bitfinex-derivatives","SOLF0:USTF0",1726156609842,3.3685,133.6,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156610240,17.94,133.62,133.56,7.86866194]
["bitfinex-derivatives","SOLF0:USTF0",1726156611136,3.3682,133.61,133.57,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726156611938,3.3682,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156612745,3.3682,133.61,133.58,7.16240682]
["bitfinex-derivatives","SOLF0:USTF0",1726156613456,3.3679,133.62,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156613745,17.94,133.66,133.58,3.79360682]
["bitfinex-derivatives","SOLF0:USTF0",1726156613947,17.94,133.66,133.56,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726156614339,17.94,133.66,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156614742,3.368,133.62,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156615738,3.368,133.62,133.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726156616344,3.368,133.62,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156616647,17.94,133.66,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156616949,3.3675,133.64,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156617339,3.3675,133.64,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156620251,17.94,133.66,133.58,21.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726156620649,3.3681,133.62,133.58,21.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726156620847,3.3681,133.62,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156621449,3.3682,133.61,133.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726156621651,17.94,133.66,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156622148,3.3679,133.62,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156623442,17.94,133.62,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156624055,3.3687,133.59,133.56,11.36261544]
["bitfinex-derivatives","SOLF0:USTF0",1726156624357,17.94,133.62,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156624555,3.3686,133.6,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156625451,17.94,133.64,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156625654,6.7329,133.68,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156625655,17.94,133.62,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156626345,3.3688,133.59,133.56,11.36261544]
["bitfinex-derivatives","SOLF0:USTF0",1726156626550,17.94,133.62,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156627252,3.3688,133.59,133.56,11.36271544]
["bitfinex-derivatives","SOLF0:USTF0",1726156627760,3.3691,133.57,133.56,7.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1726156628059,17.94,133.6,133.5,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156628251,17.94,133.6,133.51,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726156628446,17.94,133.6,133.51,6.36734765]
["bitfinex-derivatives","SOLF0:USTF0",1726156628660,17.94,133.6,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156628861,17.94,133.6,133.54,3.67082669]
["bitfinex-derivatives","SOLF0:USTF0",1726156629059,3.3693,133.57,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156629254,3.3693,133.57,133.54,7.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1726156630364,3.369,133.58,133.55,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726156630567,17.94,133.62,133.53,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156630753,17.94,133.64,133.53,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156630957,3.3684,133.61,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156631560,3.3684,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156631958,3.3684,133.6,133.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726156632155,3.3684,133.6,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156632359,3.77340411,133.65,133.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726156632564,228.0,133.72,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156632766,51.15297399,133.83,133.64,21.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726156632767,17.94,133.73,133.64,21.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726156633060,17.94,133.73,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156633254,3.366,133.7,133.65,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726156633451,3.366,133.7,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156634061,17.94,133.73,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156634260,18.94,133.75,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156634759,3.3655,133.72,133.67,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726156634958,18.94,133.75,133.67,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726156635864,18.94,133.75,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156636061,17.94,133.73,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156636559,3.3659,133.71,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156636865,3.3662,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156637459,17.94,133.73,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156637865,17.94,133.73,133.63,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726156638054,3.3662,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156638859,3.3666,133.67,133.63,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726156639259,21.70112815,133.71,133.63,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726156639459,17.94,133.69,133.62,3.75954919]
["bitfinex-derivatives","SOLF0:USTF0",1726156639669,17.94,133.69,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156639861,3.3671,133.66,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156641259,17.94,133.69,133.6,7.10248539]
["bitfinex-derivatives","SOLF0:USTF0",1726156641553,17.94,133.69,133.6,3.73428539]
["bitfinex-derivatives","SOLF0:USTF0",1726156641754,3.3673,133.65,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156641966,3.3673,133.65,133.61,7.15803775]
["bitfinex-derivatives","SOLF0:USTF0",1726156642166,17.94,133.69,133.61,3.79003775]
["bitfinex-derivatives","SOLF0:USTF0",1726156642361,17.94,133.69,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156642362,3.3669,133.66,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156642958,3.3667,133.67,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156643563,3.3665,133.68,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156644056,3.3665,133.68,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156644456,3.3662,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156645966,17.94,133.73,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156646566,3.3663,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156646777,21.67952387,133.71,133.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726156647070,17.94,133.71,133.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726156647263,3.3666,133.68,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156647465,17.94,133.71,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156647663,17.94,133.71,133.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726156647868,3.3664,133.68,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156648261,17.94,133.71,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156648461,17.94,133.71,133.63,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726156648670,17.94,133.71,133.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726156649357,3.3668,133.67,133.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726156649769,3.3668,133.67,133.63,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726156650377,3.3668,133.67,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156650668,17.94,133.67,133.57,19.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726156650874,21.73452787,133.67,133.58,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726156651174,3.3674,133.64,133.58,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726156651871,3.3674,133.64,133.61,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726156652069,3.3672,133.65,133.61,3.77058055]
["bitfinex-derivatives","SOLF0:USTF0",1726156652264,17.94,133.69,133.58,20.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726156652466,17.94,133.69,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156652667,17.94,133.69,133.63,3.65456586]
["bitfinex-derivatives","SOLF0:USTF0",1726156652868,17.94,133.69,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156653071,3.3668,133.67,133.63,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726156653275,3.3668,133.67,133.63,7.05003473]
["bitfinex-derivatives","SOLF0:USTF0",1726156653575,17.94,133.69,133.63,7.05003473]
["bitfinex-derivatives","SOLF0:USTF0",1726156653779,3.3671,133.66,133.63,3.68263473]
["bitfinex-derivatives","SOLF0:USTF0",1726156653975,3.3671,133.66,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156654368,3.3667,133.67,133.6,21.60392215]
["bitfinex-derivatives","SOLF0:USTF0",1726156654768,17.94,133.69,133.6,21.60392215]
["bitfinex-derivatives","SOLF0:USTF0",1726156654976,21.65706586,133.69,133.6,3.66392215]
["bitfinex-derivatives","SOLF0:USTF0",1726156655173,21.65706586,133.69,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156655373,17.94,133.69,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156655871,17.94,133.69,133.59,21.59438426]
["bitfinex-derivatives","SOLF0:USTF0",1726156656067,17.94,133.69,133.61,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726156656677,3.3673,133.65,133.61,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726156656878,3.3673,133.65,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156657975,17.94,133.69,133.63,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726156658385,3.3668,133.67,133.64,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726156658777,3.3668,133.67,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156659279,115.54317206,133.75,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156659280,3.3663,133.69,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156659582,17.94,133.73,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156659779,17.94,133.73,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156659979,17.94,133.73,133.64,20.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726156660975,17.94,133.73,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726156661174,17.94,133.73,133.67,3.77647579]
["bitfinex-derivatives","SOLF0:USTF0",1726156661374,111.01317206,133.75,133.67,3.77647579]
["bitfinex-derivatives","SOLF0:USTF0",1726156661580,3.3658,133.71,133.68,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726156662088,3.366,133.7,133.67,7.13811112]
["bitfinex-derivatives","SOLF0:USTF0",1726156662275,3.366,133.7,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726156662477,111.01317206,133.75,133.64,20.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726156663278,3.3663,133.69,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156663482,3.3663,133.69,133.67,3.76748975]
["bitfinex-derivatives","SOLF0:USTF0",1726156665079,3.3665,133.68,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156665273,111.01317206,133.75,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156665274,17.94,133.73,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726156665672,17.94,133.73,133.66,3.75579975]
["bitfinex-derivatives","SOLF0:USTF0",1726156665882,3.3666,133.67,133.66,3.75579975]
["bitfinex-derivatives","SOLF0:USTF0",1726156666182,3.3666,133.67,133.64,24.077]
["bitfinex-derivatives","SOLF0:USTF0",1726156666381,17.94,133.73,133.64,24.077]
["bitfinex-derivatives","SOLF0:USTF0",1726156666584,22.47,133.72,133.59,3.65438426]
["bitfinex-derivatives","SOLF0:USTF0",1726156666781,17.94,133.71,133.6,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726156667079,21.6198532,133.71,133.6,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726156667285,17.94,133.71,133.6,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726156667481,17.94,133.71,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156667983,17.94,133.71,133.6,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726156668189,17.94,133.71,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156668982,3.3668,133.67,133.64,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726156669279,17.94,133.72,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156669479,17.94,133.7,133.6,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726156669675,21.62330464,133.7,133.6,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726156669984,17.94,133.7,133.6,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726156670185,17.94,133.68,133.6,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726156670782,3.3676,133.64,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156671087,17.94,133.68,133.6,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726156671387,3.3679,133.63,133.6,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726156671586,17.94,133.68,133.6,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726156671992,3.3681,133.61,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156672182,17.94,133.66,133.6,6.35120299]
["bitfinex-derivatives","SOLF0:USTF0",1726156672493,17.94,133.66,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156672782,17.94,133.66,133.6,6.46722095]
["bitfinex-derivatives","SOLF0:USTF0",1726156673089,17.94,133.66,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156673279,3.3679,133.62,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156673479,17.94,133.66,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156674487,3.3681,133.62,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156675387,3.3681,133.61,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156675577,17.94,133.66,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156675983,3.368,133.62,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156676994,3.3681,133.61,133.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726156679493,3.369,133.58,133.53,6.37049794]
["bitfinex-derivatives","SOLF0:USTF0",1726156679986,3.3689,133.58,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156680187,17.94,133.64,133.53,6.37049794]
["bitfinex-derivatives","SOLF0:USTF0",1726156680384,17.94,133.64,133.54,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726156681097,3.3686,133.6,133.54,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726156681991,3.3686,133.6,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156682202,3.3686,133.59,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156682391,17.94,133.64,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156682791,3.3686,133.6,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156684503,3.3688,133.59,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156685002,17.94,133.62,133.54,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726156685500,3.3692,133.57,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156685701,17.94,133.62,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156685998,17.94,133.62,133.54,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726156686199,3.3688,133.59,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156686587,3.3688,133.59,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156686900,17.94,133.64,133.54,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726156687300,3.3683,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156687501,17.94,133.64,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156688413,3.3684,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156688799,3.3684,133.61,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156689006,3.368,133.62,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156689903,3.368,133.62,133.6,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156690112,3.368,133.62,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156690516,3.368,133.62,133.59,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726156693210,3.3683,133.61,133.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726156693407,17.94,133.64,133.54,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726156694912,3.3686,133.6,133.56,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156695219,17.94,133.64,133.56,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156695517,3.3687,133.59,133.56,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156695715,17.94,133.6,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156695920,17.94,133.58,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156696105,17.94,133.58,133.53,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1726156696309,17.94,133.6,133.53,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1726156696509,17.94,133.6,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156696707,3.3698,133.55,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156696921,17.94,133.6,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156697817,3.3695,133.56,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156698016,17.94,133.58,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156698422,3.3698,133.55,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156699421,17.94,133.58,133.53,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726156700121,17.94,133.58,133.51,3.66352201]
["bitfinex-derivatives","SOLF0:USTF0",1726156700425,3.3698,133.55,133.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726156700818,3.3698,133.55,133.48,6.38059819]
["bitfinex-derivatives","SOLF0:USTF0",1726156701128,3.3698,133.55,133.52,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156702214,3.3695,133.56,133.52,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156702418,3.3695,133.56,133.53,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726156703029,3.3692,133.57,133.54,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726156703317,245.94,133.64,133.53,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156703519,245.94,133.64,133.54,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726156703720,245.94,133.64,133.55,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156703926,17.94,133.64,133.55,21.68513181]
["bitfinex-derivatives","SOLF0:USTF0",1726156704425,17.94,133.66,133.55,21.68513181]
["bitfinex-derivatives","SOLF0:USTF0",1726156704828,17.94,133.66,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156705920,3.3677,133.63,133.6,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156706513,3.3675,133.64,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156706721,17.94,133.66,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156707221,17.94,133.66,133.56,21.70609763]
["bitfinex-derivatives","SOLF0:USTF0",1726156708020,3.3678,133.63,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156708221,3.3678,133.63,133.56,21.70609763]
["bitfinex-derivatives","SOLF0:USTF0",1726156708420,17.94,133.66,133.56,21.70609763]
["bitfinex-derivatives","SOLF0:USTF0",1726156708820,3.3681,133.62,133.59,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726156709524,3.3682,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156709719,3.3682,133.61,133.56,21.70609763]
["bitfinex-derivatives","SOLF0:USTF0",1726156709720,17.94,133.66,133.56,21.70609763]
["bitfinex-derivatives","SOLF0:USTF0",1726156709920,17.94,133.64,133.54,22.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726156710132,3.3687,133.59,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156710430,17.94,133.6,133.54,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726156710926,17.94,133.6,133.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1726156711122,17.94,133.6,133.55,3.8149618]
["bitfinex-derivatives","SOLF0:USTF0",1726156711321,17.94,133.62,133.55,3.8149618]
["bitfinex-derivatives","SOLF0:USTF0",1726156711927,17.94,133.62,133.56,3.82769207]
["bitfinex-derivatives","SOLF0:USTF0",1726156712123,3.3685,133.6,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156712829,17.94,133.66,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156713517,17.94,133.66,133.58,7.18451064]
["bitfinex-derivatives","SOLF0:USTF0",1726156713831,17.94,133.66,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156714022,3.3682,133.61,133.58,3.81571064]
["bitfinex-derivatives","SOLF0:USTF0",1726156714326,17.94,133.66,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156714532,3.3689,133.59,133.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726156714731,3.3689,133.59,133.56,3.77171308]
["bitfinex-derivatives","SOLF0:USTF0",1726156714925,17.94,133.63,133.56,3.77171308]
["bitfinex-derivatives","SOLF0:USTF0",1726156715130,3.3688,133.59,133.56,3.77171308]
["bitfinex-derivatives","SOLF0:USTF0",1726156715929,3.3689,133.58,133.56,3.77171308]
["bitfinex-derivatives","SOLF0:USTF0",1726156716133,3.3689,133.58,133.55,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726156716726,3.3689,133.58,133.55,8.44983054]
["bitfinex-derivatives","SOLF0:USTF0",1726156717028,3.3687,133.59,133.55,8.44983054]
["bitfinex-derivatives","SOLF0:USTF0",1726156717328,3.3687,133.59,133.56,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726156718744,17.94,133.66,133.55,5.08033054]
["bitfinex-derivatives","SOLF0:USTF0",1726156718745,17.94,133.64,133.55,5.08033054]
["bitfinex-derivatives","SOLF0:USTF0",1726156719029,17.94,133.66,133.55,23.02033054]
["bitfinex-derivatives","SOLF0:USTF0",1726156719435,17.94,133.66,133.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156719937,3.3677,133.63,133.6,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726156720233,110.0688359,133.68,133.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156720430,3.3673,133.65,133.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156720931,3.3674,133.64,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156721135,3.3674,133.64,133.6,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726156721334,92.1288359,133.68,133.6,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726156721536,3.367,133.66,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156721733,92.1288359,133.68,133.61,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726156721934,92.1288359,133.68,133.64,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726156722240,95.4953359,133.68,133.64,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726156722632,3.3662,133.69,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156723333,3.3662,133.69,133.65,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726156723839,17.94,133.71,133.63,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726156724142,3.367,133.66,133.61,19.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726156724437,17.94,133.71,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156724638,3.3668,133.67,133.64,3.81398507]
["bitfinex-derivatives","SOLF0:USTF0",1726156725834,17.94,133.71,133.64,3.81398507]
["bitfinex-derivatives","SOLF0:USTF0",1726156726640,3.3668,133.67,133.64,3.81398507]
["bitfinex-derivatives","SOLF0:USTF0",1726156727040,17.94,133.71,133.64,3.81398507]
["bitfinex-derivatives","SOLF0:USTF0",1726156727632,17.94,133.71,133.61,19.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726156727943,17.94,133.69,133.62,3.77273067]
["bitfinex-derivatives","SOLF0:USTF0",1726156728543,17.94,133.69,133.63,3.81126992]
["bitfinex-derivatives","SOLF0:USTF0",1726156728841,3.3672,133.65,133.61,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726156729342,3.3672,133.65,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156729543,3.3672,133.65,133.63,3.80154157]
["bitfinex-derivatives","SOLF0:USTF0",1726156730446,3.367,133.66,133.63,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726156730738,3.367,133.66,133.64,3.66177681]
["bitfinex-derivatives","SOLF0:USTF0",1726156731135,17.94,133.69,133.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726156731334,17.94,133.69,133.63,3.73025971]
["bitfinex-derivatives","SOLF0:USTF0",1726156731738,3.367,133.66,133.63,7.09785971]
["bitfinex-derivatives","SOLF0:USTF0",1726156731943,17.94,133.69,133.63,3.73025971]
["bitfinex-derivatives","SOLF0:USTF0",1726156732131,17.94,133.69,133.61,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726156732938,3.3671,133.65,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156733144,3.3671,133.65,133.63,3.70481251]
["bitfinex-derivatives","SOLF0:USTF0",1726156737652,3.3671,133.65,133.61,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726156737845,3.3671,133.65,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726156738041,3.3671,133.65,133.63,3.75692261]
["bitfinex-derivatives","SOLF0:USTF0",1726156739544,17.94,133.69,133.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726156739947,3.3676,133.64,133.62,3.68432869]
["bitfinex-derivatives","SOLF0:USTF0",1726156740545,17.94,133.69,133.61,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726156740741,17.94,133.69,133.62,3.72062565]
["bitfinex-derivatives","SOLF0:USTF0",1726156740946,3.3677,133.63,133.62,3.72062565]
["bitfinex-derivatives","SOLF0:USTF0",1726156741147,17.94,133.69,133.62,3.78199371]
["bitfinex-derivatives","SOLF0:USTF0",1726156741646,3.3675,133.64,133.62,3.78199371]
["bitfinex-derivatives","SOLF0:USTF0",1726156742153,17.94,133.67,133.6,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726156743850,3.3681,133.61,133.6,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726156744261,17.94,133.67,133.6,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726156744556,17.94,133.65,133.56,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726156744749,17.94,133.63,133.56,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726156744946,21.77158682,133.63,133.56,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726156745446,21.77158682,133.63,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156745650,17.94,133.61,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156745850,17.94,133.63,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156746149,3.3689,133.59,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156746352,17.94,133.63,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156746558,3.3685,133.6,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156746743,3.3685,133.6,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156746744,17.94,133.65,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156747145,3.3684,133.61,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156747351,17.94,133.65,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156749256,3.3683,133.61,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156749961,3.3684,133.6,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156750351,17.94,133.65,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156750552,3.3688,133.59,133.56,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726156750861,17.94,133.65,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156751063,3.3685,133.6,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156751266,17.94,133.63,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156751861,3.3686,133.6,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156752057,17.94,133.63,133.56,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726156753157,17.94,133.63,133.52,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726156753158,17.94,133.59,133.52,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726156753552,3.3696,133.56,133.52,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726156753750,17.94,133.59,133.52,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726156753958,17.94,133.59,133.52,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726156755272,17.94,133.59,133.49,20.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726156755769,3.3701,133.54,133.5,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726156756171,17.94,133.59,133.5,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726156756469,3.37,133.54,133.5,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726156756764,3.37,133.54,133.51,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726156758669,3.3696,133.56,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156758864,17.94,133.59,133.52,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726156759380,17.94,133.59,133.51,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726156759875,3.3698,133.55,133.49,20.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726156760069,3.3698,133.55,133.51,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156760271,17.94,133.59,133.51,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156760770,3.3698,133.55,133.51,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156760965,3.3698,133.55,133.49,20.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726156760966,3.3698,133.55,133.52,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726156761177,17.94,133.59,133.49,20.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726156761571,17.94,133.59,133.52,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726156763071,17.94,133.61,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726156763270,17.94,133.61,133.52,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726156763477,17.94,133.59,133.52,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726156763676,17.94,133.59,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156764273,3.3697,133.55,133.52,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726156765078,3.3695,133.56,133.53,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726156765380,17.94,133.59,133.52,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726156765582,17.94,133.59,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156766184,11.51,133.57,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156766382,11.51,133.57,133.52,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726156766584,3.3695,133.56,133.52,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726156767081,3.3695,133.56,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156768985,11.51,133.57,133.52,16.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726156769787,3.3698,133.55,133.52,16.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726156770795,3.3698,133.55,133.52,12.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726156771396,3.3698,133.55,133.52,16.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726156771789,3.3695,133.56,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156772090,11.51,133.57,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156772492,3.3697,133.55,133.52,16.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726156772889,3.3697,133.55,133.52,14.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726156773084,3.37,133.54,133.51,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726156773298,3.37,133.54,133.51,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726156775792,3.37,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156775995,3.37,133.54,133.52,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726156776197,3.37,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156776499,3.37,133.54,133.51,14.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726156777097,11.51,133.56,133.5,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726156777595,3.3704,133.53,133.5,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726156779294,3.37,133.54,133.51,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726156779599,11.51,133.56,133.49,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726156779798,11.51,133.56,133.5,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726156779992,3.3703,133.53,133.5,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726156780193,3.3703,133.53,133.49,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726156780390,3.3703,133.53,133.5,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726156780601,3.3703,133.53,133.49,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726156781011,3.3703,133.53,133.5,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726156781494,3.3703,133.53,133.49,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726156781999,3.3705,133.52,133.49,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726156782587,3.3707,133.51,133.49,17.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726156782890,11.51,133.56,133.49,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726156783195,3.3702,133.53,133.49,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726156783495,11.51,133.56,133.49,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726156783701,3.3698,133.55,133.52,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726156783902,11.51,133.57,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156784593,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156784902,11.51,133.59,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156785093,11.51,133.59,133.54,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726156785294,11.51,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156785498,11.51,133.6,133.56,3.73474125]
["bitfinex-derivatives","SOLF0:USTF0",1726156785900,11.51,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156786101,103.6745841,133.62,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156786296,103.6745841,133.62,133.57,3.83621658]
["bitfinex-derivatives","SOLF0:USTF0",1726156786899,3.3685,133.6,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156787198,11.51,133.62,133.57,3.70628323]
["bitfinex-derivatives","SOLF0:USTF0",1726156787406,11.51,133.63,133.58,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726156787615,95.94647163,133.7,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156787798,3.3676,133.64,133.6,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156788997,11.51,133.64,133.58,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726156789293,11.51,133.64,133.58,14.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726156789496,3.368,133.62,133.58,14.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726156789696,3.368,133.62,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156790302,3.3677,133.63,133.59,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726156790603,11.51,133.65,133.6,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726156790909,3.3675,133.64,133.6,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726156791400,11.51,133.65,133.6,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726156791805,11.51,133.65,133.59,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726156792002,11.51,133.65,133.59,17.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726156792704,11.51,133.64,133.59,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726156793094,3.368,133.62,133.59,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726156793501,3.368,133.62,133.59,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726156793704,3.3684,133.61,133.59,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726156793906,11.51,133.61,133.55,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726156794110,11.51,133.61,133.56,3.70172155]
["bitfinex-derivatives","SOLF0:USTF0",1726156794407,3.3688,133.59,133.56,3.70172155]
["bitfinex-derivatives","SOLF0:USTF0",1726156794805,11.51,133.6,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156795105,11.51,133.6,133.52,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726156795305,11.51,133.6,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156795694,3.3689,133.58,133.54,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726156795894,3.3689,133.58,133.55,3.82825041]
["bitfinex-derivatives","SOLF0:USTF0",1726156796205,11.51,133.6,133.55,3.82825041]
["bitfinex-derivatives","SOLF0:USTF0",1726156797610,3.3691,133.58,133.55,3.82825041]
["bitfinex-derivatives","SOLF0:USTF0",1726156798301,3.3691,133.57,133.55,3.82825041]
["bitfinex-derivatives","SOLF0:USTF0",1726156798502,3.3691,133.57,133.54,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726156799103,3.3691,133.58,133.55,3.73755147]
["bitfinex-derivatives","SOLF0:USTF0",1726156799410,3.3691,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156800616,3.3691,133.58,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156801316,3.3691,133.58,133.52,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726156801611,3.3691,133.58,133.55,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726156801815,3.3691,133.58,133.56,3.77714868]
["bitfinex-derivatives","SOLF0:USTF0",1726156803513,22.47,133.62,133.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726156804017,3.3695,133.56,133.55,3.82283244]
["bitfinex-derivatives","SOLF0:USTF0",1726156804619,3.3698,133.55,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156804817,3.3698,133.55,133.52,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726156805018,22.47,133.6,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156805321,3.3702,133.53,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156805513,22.47,133.6,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156805818,3.3699,133.54,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156806517,3.3699,133.54,133.51,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726156807308,22.47,133.6,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156807309,3.3703,133.53,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156807506,22.47,133.6,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156810126,3.3703,133.53,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156810521,22.47,133.6,133.51,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726156810825,22.47,133.6,133.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726156811622,22.47,133.6,133.48,7.08459819]
["bitfinex-derivatives","SOLF0:USTF0",1726156811921,22.47,133.6,133.48,3.71329819]
["bitfinex-derivatives","SOLF0:USTF0",1726156812127,1.0,133.61,133.47,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726156812321,29.206,133.62,133.47,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726156812624,3.3694,133.56,133.53,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726156812829,3.68763464,133.61,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156813230,1.0,133.59,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156813533,3.3695,133.56,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156813931,1.0,133.59,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156814131,26.26830736,133.63,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156814432,22.47,133.63,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156814625,3.3689,133.58,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156815017,3.3689,133.58,133.54,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726156815223,22.47,133.63,133.55,3.71929298]
["bitfinex-derivatives","SOLF0:USTF0",1726156815431,22.47,133.63,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156815629,3.3688,133.59,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156815834,22.47,133.63,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156816019,3.82040143,133.64,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156816219,3.3684,133.6,133.47,7.80594981]
["bitfinex-derivatives","SOLF0:USTF0",1726156817124,3.3684,133.6,133.48,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1726156817325,3.3684,133.6,133.56,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726156817534,3.3684,133.6,133.56,7.09196708]
["bitfinex-derivatives","SOLF0:USTF0",1726156818034,3.3682,133.61,133.57,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726156818234,22.47,133.71,133.57,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726156818435,22.47,133.72,133.57,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726156819029,1.0,133.71,133.57,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726156819337,22.47,133.7,133.57,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726156819536,3.3683,133.61,133.57,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726156819830,3.83282174,133.66,133.57,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726156820039,1.0,133.69,133.57,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726156820234,3.3686,133.59,133.57,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726156821337,3.3691,133.58,133.49,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726156821637,3.3691,133.58,133.5,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726156822026,3.3691,133.58,133.54,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726156822225,3.3691,133.58,133.54,7.097803]
["bitfinex-derivatives","SOLF0:USTF0",1726156822631,3.3692,133.57,133.54,7.097803]
["bitfinex-derivatives","SOLF0:USTF0",1726156824532,22.47,133.63,133.5,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726156825145,3.3698,133.55,133.51,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726156825540,1.0,133.62,133.51,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726156825936,1.0,133.62,133.52,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156826334,1.0,133.62,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156826541,1.0,133.62,133.54,3.75065518]
["bitfinex-derivatives","SOLF0:USTF0",1726156826743,3.3693,133.57,133.54,3.75065518]
["bitfinex-derivatives","SOLF0:USTF0",1726156826942,3.3693,133.57,133.54,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726156827145,22.47,133.64,133.54,3.69420311]
["bitfinex-derivatives","SOLF0:USTF0",1726156827446,22.47,133.64,133.55,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726156828333,3.3685,133.6,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156828533,3.74026363,133.63,133.55,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726156828736,22.47,133.67,133.55,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726156828940,26.29639304,133.67,133.55,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726156829141,3.3691,133.58,133.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726156829337,3.3691,133.58,133.55,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726156829736,3.3691,133.57,133.55,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726156829933,22.47,133.6,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156830452,22.47,133.58,133.5,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726156830945,22.47,133.58,133.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726156832034,3.3701,133.54,133.51,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726156835035,17.98,133.61,133.5,20.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726156835739,17.98,133.61,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156835939,40.45,133.61,133.5,20.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726156836343,3.3696,133.56,133.5,20.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726156836540,17.98,133.63,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156837144,3.3694,133.57,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156837351,17.98,133.63,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156838141,22.47,133.62,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156838342,3.3693,133.57,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156838542,3.3693,133.57,133.54,3.74588076]
["bitfinex-derivatives","SOLF0:USTF0",1726156838742,3.3693,133.57,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156839256,3.3693,133.57,133.53,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726156839544,3.3693,133.57,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156839849,3.3694,133.56,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726156840053,3.3694,133.56,133.54,3.69524032]
["bitfinex-derivatives","SOLF0:USTF0",1726156840244,3.3694,133.56,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726156840550,22.47,133.62,133.55,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726156841853,22.47,133.62,133.54,3.6615417]
["bitfinex-derivatives","SOLF0:USTF0",1726156841854,3.3692,133.57,133.54,7.0312417]
["bitfinex-derivatives","SOLF0:USTF0",1726156842044,22.47,133.62,133.54,3.6615417]
["bitfinex-derivatives","SOLF0:USTF0",1726156842240,11.51,133.6,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156843756,3.3696,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156844554,11.51,133.61,133.54,15.3012875]
["bitfinex-derivatives","SOLF0:USTF0",1726156844948,3.3688,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156845152,11.51,133.64,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726156845547,3.3686,133.6,133.58,15.16871976]
["bitfinex-derivatives","SOLF0:USTF0",1726156845740,11.51,133.64,133.58,15.16871976]
["bitfinex-derivatives","SOLF0:USTF0",1726156845948,3.3681,133.61,133.58,18.53741976]
["bitfinex-derivatives","SOLF0:USTF0",1726156846358,11.51,133.64,133.58,15.16871976]
["bitfinex-derivatives","SOLF0:USTF0",1726156847057,3.3683,133.61,133.58,18.53751976]
["bitfinex-derivatives","SOLF0:USTF0",1726156847446,3.3683,133.61,133.56,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726156847447,33.98,133.63,133.56,16.51803347]
["bitfinex-derivatives","SOLF0:USTF0",1726156847649,33.98,133.63,133.56,19.88723347]
["bitfinex-derivatives","SOLF0:USTF0",1726156848154,22.47,133.64,133.56,5.00803347]
["bitfinex-derivatives","SOLF0:USTF0",1726156848353,3.3685,133.6,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156849660,3.70265009,133.66,133.57,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156849850,22.47,133.67,133.57,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156850357,3.72089541,133.66,133.57,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156850565,3.368,133.62,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156851356,3.3682,133.61,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156851555,3.3682,133.61,133.57,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156851857,22.47,133.65,133.57,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156852156,22.47,133.65,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156852560,22.47,133.65,133.58,7.20358978]
["bitfinex-derivatives","SOLF0:USTF0",1726156852760,21.78607254,133.66,133.58,7.20358978]
["bitfinex-derivatives","SOLF0:USTF0",1726156852950,44.25607254,133.66,133.58,3.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1726156853157,3.3683,133.61,133.58,3.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1726156853856,3.3683,133.61,133.58,7.20358978]
["bitfinex-derivatives","SOLF0:USTF0",1726156854361,3.3684,133.6,133.58,3.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1726156855774,22.47,133.63,133.55,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726156855953,22.47,133.63,133.55,6.45047049]
["bitfinex-derivatives","SOLF0:USTF0",1726156856155,22.47,133.63,133.55,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726156856557,3.3688,133.59,133.55,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726156856757,22.47,133.63,133.56,3.83656509]
["bitfinex-derivatives","SOLF0:USTF0",1726156857063,40.44,133.65,133.55,20.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726156857264,40.44,133.65,133.56,7.08859806]
["bitfinex-derivatives","SOLF0:USTF0",1726156857562,3.3687,133.59,133.56,7.08859806]
["bitfinex-derivatives","SOLF0:USTF0",1726156857752,44.1156008,133.65,133.57,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726156857951,22.47,133.66,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156858167,3.3676,133.64,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156858359,22.47,133.67,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156858661,22.47,133.67,133.57,19.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156858862,22.47,133.67,133.57,22.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726156859858,3.3679,133.62,133.58,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726156860462,22.47,133.67,133.57,19.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726156860463,3.3677,133.63,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156860656,3.3677,133.63,133.59,21.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726156861263,22.47,133.67,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156861460,40.44,133.68,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156861663,92.11494575,133.71,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156861664,3.3675,133.64,133.6,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726156861866,3.3675,133.64,133.6,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1726156862168,3.3675,133.64,133.61,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726156862371,3.3675,133.64,133.6,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726156862372,92.11494575,133.71,133.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156862669,118.32334395,133.71,133.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156862866,3.3671,133.65,133.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156863570,118.32334395,133.71,133.63,3.67440119]
["bitfinex-derivatives","SOLF0:USTF0",1726156864262,114.58494575,133.71,133.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156864464,3.3668,133.67,133.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156864665,114.58494575,133.71,133.64,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156864870,92.11494575,133.71,133.64,21.64065868]
["bitfinex-derivatives","SOLF0:USTF0",1726156865071,92.11494575,133.71,133.65,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726156865369,92.11494575,133.71,133.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726156865675,3.3662,133.69,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726156866167,3.3662,133.69,133.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726156866372,3.3659,133.7,133.66,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156866668,40.44,133.76,133.66,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156866867,3.3663,133.69,133.66,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726156868067,11.49,133.73,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726156868272,11.49,133.71,133.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726156869463,11.49,133.68,133.57,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726156869668,11.49,133.68,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726156869867,3.3674,133.64,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726156870067,40.43,133.7,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156870468,40.43,133.7,133.6,21.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726156870770,17.96,133.69,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156870967,22.47,133.68,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156871481,22.47,133.66,133.58,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726156871773,40.43,133.65,133.58,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726156871976,3.3686,133.59,133.56,21.7634124]
["bitfinex-derivatives","SOLF0:USTF0",1726156872673,3.3683,133.61,133.56,21.7634124]
["bitfinex-derivatives","SOLF0:USTF0",1726156872867,40.43,133.65,133.56,21.7634124]
["bitfinex-derivatives","SOLF0:USTF0",1726156873063,40.43,133.65,133.56,25.1327124]
["bitfinex-derivatives","SOLF0:USTF0",1726156873473,40.43,133.65,133.57,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726156873971,41.43,133.67,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156874178,1.0,133.67,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156875070,3.3679,133.62,133.58,21.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726156875871,3.3676,133.63,133.59,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726156876470,3.3674,133.64,133.6,21.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726156877573,3.3677,133.63,133.6,21.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726156878272,1.0,133.67,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156878574,40.43,133.7,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156878769,40.43,133.7,133.61,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726156879176,40.43,133.7,133.62,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726156879478,3.3674,133.64,133.62,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726156879872,3.3672,133.65,133.62,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726156880072,3.3672,133.65,133.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1726156880274,26.16657959,133.72,133.62,24.032]
["bitfinex-derivatives","SOLF0:USTF0",1726156880470,22.47,133.72,133.64,21.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726156880675,22.47,133.73,133.65,3.79088391]
["bitfinex-derivatives","SOLF0:USTF0",1726156881073,3.3665,133.68,133.65,3.79088391]
["bitfinex-derivatives","SOLF0:USTF0",1726156881669,3.3665,133.68,133.65,7.15788391]
["bitfinex-derivatives","SOLF0:USTF0",1726156882270,17.96,133.77,133.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156882477,17.96,133.77,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156882676,40.43,133.77,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156882875,3.3658,133.71,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156883380,40.43,133.77,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156883580,40.43,133.77,133.68,20.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726156883980,3.3658,133.71,133.68,20.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726156884588,6.7279,133.78,133.69,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726156884589,3.3654,133.73,133.69,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726156884777,40.43,133.78,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156884977,3.3655,133.72,133.68,24.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726156885279,3.3655,133.72,133.68,20.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726156885476,3.3653,133.73,133.69,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726156886082,3.3655,133.72,133.68,24.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726156886281,22.6108,133.79,133.68,20.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726156886480,22.6108,133.79,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156886682,3.3654,133.72,133.68,24.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726156887575,3.3652,133.73,133.69,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726156887876,3.3652,133.73,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156888589,3.3652,133.73,133.7,21.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726156889378,3.3652,133.73,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156890695,3.3652,133.73,133.7,21.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726156891583,3.3654,133.72,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156891784,3.3654,133.72,133.69,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726156892183,3.3652,133.73,133.69,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726156892384,3.3652,133.73,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156893597,3.365,133.74,133.71,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726156894393,3.365,133.74,133.72,3.75317875]
["bitfinex-derivatives","SOLF0:USTF0",1726156894592,17.96,133.82,133.72,21.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726156894788,6.7253,133.83,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156894789,3.74813128,133.83,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156894986,18.1007,133.84,133.73,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1726156895189,3.3648,133.75,133.73,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1726156895392,17.96,133.82,133.73,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1726156895593,3.3641,133.78,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156895798,22.47,133.83,133.73,24.4788084]
["bitfinex-derivatives","SOLF0:USTF0",1726156896299,3.3644,133.76,133.73,24.4788084]
["bitfinex-derivatives","SOLF0:USTF0",1726156896693,3.3643,133.77,133.73,27.8438084]
["bitfinex-derivatives","SOLF0:USTF0",1726156896894,22.47,133.83,133.73,27.8438084]
["bitfinex-derivatives","SOLF0:USTF0",1726156897091,17.96,133.82,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156897291,3.3649,133.74,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156897492,22.47,133.81,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156897892,17.96,133.82,133.73,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1726156898297,3.3645,133.76,133.73,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1726156898695,40.43,133.82,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156898897,3.3649,133.74,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156899902,17.96,133.82,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156900601,3.3649,133.74,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156901596,3.3648,133.75,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156902002,17.96,133.82,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156902501,95.98217178,133.84,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726156902694,3.95090748,133.84,133.73,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1726156903096,3.95090748,133.84,133.73,24.025]
["bitfinex-derivatives","SOLF0:USTF0",1726156903303,3.3642,133.77,133.73,24.025]
["bitfinex-derivatives","SOLF0:USTF0",1726156904609,17.96,133.83,133.73,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1726156905001,40.43,133.83,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156905313,40.43,133.82,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156905608,3.3649,133.74,133.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726156905802,40.43,133.8,133.69,19.342]
["bitfinex-derivatives","SOLF0:USTF0",1726156905996,0.1401,133.79,133.69,19.342]
["bitfinex-derivatives","SOLF0:USTF0",1726156906197,3.3653,133.73,133.69,22.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726156906401,3.3653,133.73,133.69,19.342]
["bitfinex-derivatives","SOLF0:USTF0",1726156906702,3.3649,133.74,133.7,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726156907305,3.3649,133.74,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156907803,3.3651,133.73,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156908109,3.3649,133.74,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156908704,3.3652,133.73,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156909108,22.6101,133.79,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156909302,3.3651,133.74,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156909710,22.6101,133.79,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156909910,3.3651,133.73,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156910106,22.47,133.77,133.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726156910499,22.47,133.77,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156910500,17.96,133.76,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156910807,22.47,133.75,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156911009,3.366,133.7,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156911208,40.43,133.76,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156911607,3.3658,133.71,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156911808,22.6101,133.79,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156912010,22.6101,133.79,133.71,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726156912413,3.3653,133.73,133.71,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726156912812,40.5701,133.79,133.71,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726156913012,3.365,133.74,133.71,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726156914211,3.365,133.74,133.71,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726156915816,40.5701,133.79,133.71,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726156916217,3.3652,133.73,133.71,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726156916612,40.5701,133.79,133.71,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726156916910,22.47,133.76,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156917114,26.14790534,133.76,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156917315,3.3661,133.69,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156917521,26.14790534,133.76,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156918021,3.366,133.7,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156920521,3.3658,133.71,133.67,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726156920718,22.47,133.76,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156920924,17.96,133.77,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156921115,3.3653,133.73,133.69,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726156921323,23.47,133.78,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156921524,3.74354754,133.77,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156921719,23.47,133.78,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156921924,22.47,133.74,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156922121,3.3658,133.71,133.67,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726156922317,3.7514027,133.77,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156922821,3.3655,133.72,133.68,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726156923218,22.47,133.76,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156923629,22.47,133.76,133.67,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726156924230,3.3659,133.7,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156924835,22.47,133.74,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156925829,3.3663,133.69,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156926926,3.3664,133.68,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156927328,3.3662,133.69,133.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726156927629,1.0,133.78,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156927933,23.47,133.78,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156928133,23.47,133.78,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156928321,1.0,133.78,133.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726156928521,1.0,133.78,133.72,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156928724,22.47,133.81,133.72,23.19604353]
["bitfinex-derivatives","SOLF0:USTF0",1726156928921,0.1409,133.83,133.74,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156929325,3.3637,133.79,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726156929730,22.47,133.83,133.76,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156929923,3.3633,133.81,133.76,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156930128,3.3633,133.81,133.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726156930523,3.3633,133.81,133.78,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156931735,3.3629,133.82,133.78,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156931933,3.3629,133.82,133.78,21.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726156932431,3.3629,133.82,133.78,22.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726156933635,3.3627,133.83,133.79,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726156933837,92.01072918,133.87,133.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156934729,22.47,133.9,133.8,21.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726156934929,22.47,133.9,133.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156935140,22.47,133.9,133.82,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156935445,3.3616,133.87,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726156935732,22.47,133.92,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156936339,3.3615,133.88,133.84,21.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726156936542,18.099,133.93,133.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156936944,18.099,133.93,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156936945,17.96,133.91,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156938035,3.3622,133.85,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156938943,3.3619,133.86,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156940044,3.3621,133.85,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156940242,40.569,133.93,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156940634,1.0,133.92,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156941043,3.362,133.86,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156941642,3.3621,133.85,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156942242,3.3619,133.86,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156943147,1.0,133.92,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156943335,1.0,133.92,133.83,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726156943537,1.0,133.92,133.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156944258,3.3617,133.87,133.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156945044,3.3621,133.85,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156945345,40.43,133.91,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156945542,3.362,133.86,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156946647,3.3615,133.88,133.84,21.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726156946954,1.0,133.92,133.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156947245,1.0,133.92,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156947751,3.362,133.86,133.83,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726156948257,1.0,133.92,133.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156948453,3.3616,133.88,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156949243,3.3616,133.88,133.84,22.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726156949847,3.3616,133.87,133.84,22.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726156950054,3.3616,133.87,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156950541,3.3615,133.88,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156950852,3.3615,133.88,133.84,22.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726156951151,3.3615,133.88,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156951344,1.0,133.92,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156951943,3.361,133.9,133.86,21.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726156952139,114.42662472,133.95,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156952345,132.38662472,133.95,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156952545,0.1384,133.94,133.84,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1726156953051,0.1384,133.94,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156953052,23.47,133.93,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156953743,23.47,133.93,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726156953744,3.3612,133.89,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726156954455,3.3609,133.9,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156955045,3.3609,133.9,133.88,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156956646,3.3611,133.89,133.88,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156957160,3.3609,133.9,133.88,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156958451,3.3611,133.89,133.88,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156958653,40.5686,133.95,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156958859,3.3615,133.88,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156959050,3.3615,133.88,133.84,22.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726156959253,40.5686,133.95,133.84,22.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726156959953,3.3615,133.88,133.84,22.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726156961155,3.3616,133.87,133.84,22.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726156961956,3.3614,133.88,133.84,22.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726156962542,3.3608,133.91,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156962745,40.5686,133.95,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156963257,3.3611,133.89,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156964861,40.5686,133.95,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156964862,3.3609,133.9,133.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156965653,3.3609,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726156965863,3.3609,133.9,133.88,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156966064,91.94118694,133.97,133.88,19.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726156966367,132.37118694,133.97,133.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726156966555,3.3611,133.89,133.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726156966862,22.47,133.94,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156967062,3.362,133.86,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156967356,17.96,133.93,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156967357,22.47,133.92,133.84,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726156967567,22.47,133.92,133.84,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726156967952,22.47,133.92,133.84,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726156968459,3.3615,133.88,133.84,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726156970163,3.3617,133.87,133.84,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726156971366,3.3617,133.87,133.84,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726156971558,3.3617,133.87,133.84,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726156972956,3.3617,133.87,133.84,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726156974358,1.0,133.93,133.85,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156975161,1.0,133.93,133.87,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156975363,22.608,133.96,133.87,21.60465032]
["bitfinex-derivatives","SOLF0:USTF0",1726156975563,22.608,133.96,133.88,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156976567,3.3607,133.91,133.88,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156977566,3.3607,133.91,133.88,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726156978652,3.3607,133.91,133.88,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156978851,22.608,133.96,133.88,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156979365,22.608,133.96,133.88,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726156979667,3.3605,133.92,133.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726156980164,3.3606,133.91,133.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726156980968,3.3608,133.9,133.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726156981964,3.3608,133.9,133.88,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726156982163,22.47,133.92,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156982558,3.362,133.86,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156983164,3.3621,133.85,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156983364,22.47,133.92,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156983756,3.362,133.86,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156985769,3.362,133.86,133.83,21.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726156986365,22.608,133.96,133.85,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156986970,3.3612,133.89,133.85,21.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726156987668,22.608,133.96,133.85,21.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726156987669,3.3609,133.9,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726156989058,3.3609,133.9,133.87,21.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726156989266,3.3607,133.91,133.87,21.73595995]
["bitfinex-derivatives","SOLF0:USTF0",1726156989464,3.3607,133.91,133.88,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726156989667,22.608,133.96,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726156989974,3.3605,133.92,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726156990472,22.608,133.96,133.88,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726156990773,3.3605,133.92,133.88,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726156991471,91.94118694,133.97,133.89,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156991665,91.94118694,133.97,133.89,19.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726156991867,3.36,133.94,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726156992067,91.94118694,133.97,133.89,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726156992370,22.47,133.96,133.88,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726156992677,23.8201,133.96,133.88,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726156993274,1.0,133.95,133.88,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726156994474,1.0,133.95,133.81,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726156994475,22.47,133.94,133.84,21.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726156994868,17.96,133.93,133.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156995070,3.3616,133.88,133.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156995370,22.47,133.92,133.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156996470,3.3619,133.86,133.82,22.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726156997478,45.52962174,133.91,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726156997678,22.47,133.88,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726156998174,0.1334,133.9,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726156998765,0.1334,133.9,133.82,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726156998968,0.1334,133.9,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726156999363,5.09962174,133.91,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726156999798,3.3617,133.87,133.83,21.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726157000275,27.56962174,133.91,133.83,21.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726157000579,27.56962174,133.91,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157000779,45.52962174,133.91,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157001081,3.3623,133.85,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157002966,1.0,133.9,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157003166,1.1334,133.9,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157003880,1.0,133.9,133.82,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726157004281,1.0,133.9,133.85,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157004582,91.96617713,133.93,133.85,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157004774,91.96617713,133.93,133.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726157005373,3.3611,133.89,133.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726157005790,3.3614,133.88,133.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726157005969,91.96617713,133.93,133.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726157007277,3.361,133.9,133.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726157007881,3.3607,133.91,133.86,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1726157008081,91.96617713,133.93,133.86,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1726157008676,3.361,133.9,133.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726157008873,91.96617713,133.93,133.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726157009080,114.43617713,133.93,133.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726157009282,132.39617713,133.93,133.85,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157009479,132.39617713,133.93,133.82,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726157010288,3.3616,133.87,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726157010679,1.0,133.92,133.82,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726157010873,3.72506537,133.91,133.82,22.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726157011075,1.0,133.92,133.82,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726157012084,1.0,133.92,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726157013390,1.0,133.92,133.85,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726157013588,1.0,133.92,133.82,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726157013791,3.3616,133.88,133.82,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726157014083,1.0,133.92,133.82,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726157014277,22.47,133.9,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157014481,3.80278006,133.89,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157014889,22.47,133.9,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157015092,3.3622,133.85,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157015690,40.43,133.89,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157016292,3.3624,133.84,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157016489,26.11322546,133.89,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157016689,3.3621,133.85,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157016995,27.56611364,133.9,133.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726157017486,27.56611364,133.9,133.82,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726157018695,3.362,133.86,133.82,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726157020485,3.3617,133.87,133.82,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726157020695,1.0,133.92,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157021389,3.3615,133.88,133.84,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726157021594,1.0,133.92,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157022087,1.0,133.92,133.83,21.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726157022688,3.3613,133.89,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157023088,3.3613,133.89,133.85,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157023497,3.3613,133.89,133.85,21.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726157024191,3.3613,133.89,133.86,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726157024392,1.0,133.92,133.86,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726157024895,1.0,133.92,133.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726157025798,3.3612,133.89,133.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726157027592,3.3609,133.9,133.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726157028399,3.3609,133.9,133.87,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1726157028600,3.3613,133.89,133.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726157029103,3.3613,133.88,133.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726157030695,3.3613,133.88,133.86,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726157030696,3.3618,133.87,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726157030900,22.47,133.9,133.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726157031099,3.3617,133.87,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726157031403,22.47,133.9,133.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726157031404,3.81873879,133.91,133.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726157031703,3.3618,133.87,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726157033093,3.3618,133.86,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726157035706,26.28873879,133.91,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726157036607,3.3618,133.87,133.83,21.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726157036793,3.3618,133.87,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726157037399,3.3622,133.85,133.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726157039203,3.3622,133.85,133.82,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726157040704,3.3624,133.84,133.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726157041901,3.3626,133.83,133.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726157043104,3.3626,133.83,133.82,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726157043510,3.3622,133.85,133.82,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726157044009,22.47,133.87,133.82,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726157044604,11.48,133.88,133.82,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726157044809,3.3618,133.87,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157045013,3.3618,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157045399,3.3618,133.86,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157045599,22.47,133.89,133.83,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726157046099,3.3622,133.85,133.83,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726157046501,26.22046708,133.9,133.83,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726157046810,3.3623,133.84,133.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726157048905,3.3622,133.85,133.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726157049606,26.22046708,133.9,133.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726157049811,2.4848,133.92,133.83,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726157050008,2.3502,133.92,133.85,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726157050611,2.3502,133.92,133.84,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726157050912,3.3615,133.88,133.84,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726157051510,1.0,133.92,133.85,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726157051709,1.0,133.92,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726157052012,22.47,133.95,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726157052214,110.01507751,133.97,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726157052215,109.88067751,133.97,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726157052710,22.47,133.97,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726157053007,40.4,133.97,133.87,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726157053514,22.47,133.94,133.87,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726157053914,23.9559,133.94,133.87,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726157054108,17.93,133.93,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157054310,40.4,133.93,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157054515,41.4,133.93,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157054709,3.3613,133.89,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726157055709,3.3613,133.89,133.84,22.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726157055910,3.3609,133.9,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157056204,23.47,133.93,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157056617,3.3613,133.89,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157057112,3.3613,133.89,133.84,22.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726157058308,3.3613,133.89,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726157058509,1.0,133.93,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157058918,1.0,133.93,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726157059115,1.0,133.93,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157059309,3.3611,133.89,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157059716,3.3611,133.89,133.85,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726157059913,3.3614,133.88,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157060315,22.47,133.92,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157060616,22.47,133.92,133.84,22.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726157061215,22.47,133.92,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157061714,3.3616,133.88,133.84,19.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726157062309,3.70442319,133.91,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157062621,22.47,133.92,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157063221,1.0,133.91,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157063422,3.66033312,133.9,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157064427,3.3619,133.86,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157064626,3.66033312,133.9,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157065628,3.362,133.86,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157065826,1.0,133.91,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157065827,27.14751953,133.91,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157066029,3.3621,133.85,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157066832,22.47,133.89,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157067221,4.77410327,133.91,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157067428,3.3615,133.88,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157067631,1.0,133.91,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157067829,1.0,133.91,133.84,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726157068131,1.0,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157071131,3.3617,133.87,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157072639,1.0,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157073544,3.3616,133.87,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157074349,1.0,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157074851,3.3615,133.88,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157075152,1.0,133.91,133.85,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726157075354,3.3612,133.89,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157083356,33.94,133.89,133.84,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726157083558,33.94,133.86,133.8,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726157083769,3.363,133.82,133.8,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726157083959,11.47,133.85,133.8,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726157085462,11.47,133.87,133.8,14.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726157086364,3.3621,133.85,133.8,14.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726157086564,11.47,133.87,133.8,14.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726157086959,3.3625,133.84,133.8,14.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726157087360,3.3625,133.84,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157087563,3.3622,133.85,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157088366,3.3625,133.84,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157088565,12.47,133.88,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157088767,3.3622,133.85,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157088959,1.0,133.88,133.83,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157089363,3.3617,133.87,133.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157089762,1.0,133.88,133.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157089963,3.3616,133.87,133.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157090562,3.3616,133.87,133.8,6.27493227]
["bitfinex-derivatives","SOLF0:USTF0",1726157090563,35.2908,133.93,133.86,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726157092271,3.3613,133.89,133.85,23.945]
["bitfinex-derivatives","SOLF0:USTF0",1726157093277,3.3613,133.89,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157093576,3.361,133.9,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157093766,22.47,133.94,133.85,23.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726157093966,3.361,133.9,133.85,23.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726157094366,3.361,133.9,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726157094564,3.361,133.9,133.87,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726157097065,3.361,133.9,133.86,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726157097066,22.47,133.94,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157097470,3.3617,133.87,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157097675,40.39,133.93,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157097871,41.39,133.93,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157098070,3.3615,133.88,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157098769,41.39,133.93,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157098974,18.92,133.93,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157099170,41.39,133.93,133.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726157100473,18.92,133.93,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157101278,18.92,133.93,133.85,23.945]
["bitfinex-derivatives","SOLF0:USTF0",1726157101469,41.39,133.93,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157101875,3.3615,133.88,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157102080,41.39,133.93,133.85,20.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726157102281,3.3618,133.86,133.85,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726157102482,3.71777628,133.89,133.81,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157102677,40.39,133.91,133.81,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726157102878,3.3626,133.83,133.81,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726157104071,1.0,133.9,133.81,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726157104072,3.3623,133.85,133.81,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726157105180,3.362,133.86,133.81,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726157105386,3.362,133.86,133.82,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726157105876,3.362,133.86,133.81,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726157105877,1.0,133.9,133.84,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726157106073,1.0,133.9,133.81,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726157106074,1.0,133.9,133.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726157106269,18.0536,133.97,133.87,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726157106677,13.99018707,133.96,133.87,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726157107081,13.99018707,133.96,133.87,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726157107082,14.99018707,133.96,133.87,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726157107280,37.46018707,133.96,133.87,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726157107481,23.47,133.96,133.87,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1726157107683,3.3607,133.91,133.87,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1726157108281,23.47,133.96,133.87,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1726157108692,22.47,133.94,133.87,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726157108886,22.47,133.92,133.83,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726157110283,3.3617,133.87,133.83,21.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726157111491,3.3614,133.88,133.83,21.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726157113290,3.3616,133.87,133.83,21.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726157113687,3.3612,133.89,133.85,21.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726157113887,3.3612,133.89,133.86,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726157114089,3.3612,133.89,133.86,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726157115181,3.3612,133.89,133.86,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726157115384,3.3612,133.89,133.86,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726157115592,1.0,133.91,133.86,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726157116200,3.3614,133.88,133.86,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726157116402,1.0,133.91,133.86,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726157116704,1.0,133.91,133.86,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726157118208,3.3618,133.87,133.82,22.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726157118406,3.3618,133.87,133.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726157118915,3.3619,133.86,133.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726157119407,3.3621,133.85,133.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726157119606,44.04154685,133.9,133.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726157119809,40.39,133.88,133.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726157120009,3.363,133.82,133.78,19.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726157120203,3.363,133.82,133.78,20.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726157120406,44.18763861,133.88,133.78,20.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726157120604,3.363,133.82,133.78,20.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726157120900,40.39,133.85,133.78,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726157121100,17.92,133.83,133.77,565.88592]
["bitfinex-derivatives","SOLF0:USTF0",1726157121306,22.47,133.82,133.77,565.88592]
["bitfinex-derivatives","SOLF0:USTF0",1726157121511,17.92,133.81,133.77,565.88592]
["bitfinex-derivatives","SOLF0:USTF0",1726157121709,3.3638,133.78,133.77,565.88592]
["bitfinex-derivatives","SOLF0:USTF0",1726157125310,3.3638,133.78,133.77,479.71422]
["bitfinex-derivatives","SOLF0:USTF0",1726157128404,3.3638,133.78,133.77,395.02422]
["bitfinex-derivatives","SOLF0:USTF0",1726157129107,3.3638,133.78,133.77,391.06510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157129308,7.16737543,133.78,133.77,391.06510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157132011,7.16737543,133.78,133.77,306.37510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157132811,3.3638,133.78,133.77,302.67510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157133017,7.17672542,133.78,133.77,302.67510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157135008,7.17672542,133.78,133.77,217.98510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157135612,3.3638,133.78,133.77,217.98510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157135915,3.3638,133.78,133.77,214.28510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157136217,7.16541579,133.78,133.77,214.28510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157136419,25.8338,133.78,133.77,214.28510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157136816,29.61559233,133.78,133.77,214.28510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157137621,25.8338,133.78,133.77,210.58510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157138017,25.8338,133.78,133.77,88.01510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157138218,29.56874426,133.78,133.77,88.01510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157140315,25.8338,133.78,133.77,85.01510994]
["bitfinex-derivatives","SOLF0:USTF0",1726157140521,25.8338,133.78,133.77,32.52120994]
["bitfinex-derivatives","SOLF0:USTF0",1726157140522,29.57398104,133.78,133.77,32.52120994]
["bitfinex-derivatives","SOLF0:USTF0",1726157140719,29.57398104,133.78,133.77,28.63500994]
["bitfinex-derivatives","SOLF0:USTF0",1726157140919,3.3656,133.71,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157141827,3.3655,133.72,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157143936,3.3656,133.71,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157144127,40.39,133.75,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157144729,3.3655,133.72,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157149244,3.3652,133.73,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157149537,11.5,133.75,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157150243,17.97,133.76,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157150738,3.3653,133.73,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157153932,26.2348687,133.75,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157154144,22.47,133.75,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157154844,26.15940754,133.75,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157155045,1.0,133.74,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157155545,3.3652,133.73,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157155741,1.0,133.74,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157157349,3.3653,133.73,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157157852,1.0,133.74,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157158042,3.3652,133.73,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157158645,3.3655,133.72,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157159048,1.0,133.74,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157159245,3.3656,133.71,133.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726157159947,3.3656,133.71,133.69,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726157160151,41.44,133.74,133.66,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726157160743,1.0,133.74,133.66,19.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726157160947,1.0,133.74,133.67,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726157161443,1.0,133.74,133.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157163053,1.0,133.74,133.68,19.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726157163446,1.0,133.74,133.68,23.09746019]
["bitfinex-derivatives","SOLF0:USTF0",1726157164047,1.0,133.74,133.7,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157164364,1.0,133.74,133.71,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726157165453,3.3654,133.72,133.71,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726157165654,17.97,133.73,133.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157165861,40.44,133.73,133.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157166054,3.3661,133.69,133.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157166566,1.0,133.72,133.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157168461,3.3661,133.69,133.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157168858,1.0,133.72,133.68,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157169260,1.0,133.72,133.68,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726157169560,92.09146992,133.76,133.68,24.51497648]
["bitfinex-derivatives","SOLF0:USTF0",1726157169766,95.45586992,133.76,133.7,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157169964,95.45586992,133.76,133.68,24.51497648]
["bitfinex-derivatives","SOLF0:USTF0",1726157170173,95.45586992,133.76,133.7,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157171468,95.45586992,133.76,133.71,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157171469,92.09146992,133.76,133.71,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157171866,17.97,133.82,133.7,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157172067,3.3636,133.79,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726157172274,235.62083849,133.89,133.75,20.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726157172570,235.62083849,133.89,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726157172571,3.3628,133.83,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726157172778,3.80685218,133.86,133.77,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157172985,17.97,133.88,133.77,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157173586,44.11856074,133.88,133.77,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157174078,21.64856074,133.88,133.79,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157174272,3.67856074,133.88,133.8,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726157174476,17.97,133.9,133.79,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157174681,17.97,133.9,133.8,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726157175182,44.20130903,133.9,133.81,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726157176478,3.3623,133.85,133.81,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726157176882,17.97,133.88,133.81,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726157177182,3.3623,133.85,133.81,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726157178281,3.3619,133.86,133.81,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726157178783,21.73130903,133.9,133.81,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726157179879,3.3622,133.85,133.81,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726157180578,3.76130903,133.9,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157180783,17.97,133.92,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726157180985,21.77923904,133.92,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157181186,21.77923904,133.92,133.81,24.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726157181384,21.77923904,133.92,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157181889,3.3615,133.88,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726157182086,21.77923904,133.92,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726157182290,21.77923904,133.92,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157182984,17.97,133.9,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157183484,3.3622,133.85,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157184192,3.3619,133.86,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157184579,3.3621,133.85,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157184888,17.97,133.9,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157185389,3.3623,133.85,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157185584,21.77923904,133.92,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157185782,3.3616,133.87,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157185976,3.3616,133.87,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157186380,3.3616,133.87,133.81,24.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726157187089,3.3616,133.87,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726157187393,3.3616,133.87,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157189190,3.3619,133.86,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157189394,21.77923904,133.92,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157190893,3.3617,133.87,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157191286,21.77923904,133.92,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157191487,3.3616,133.87,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157191696,22.47,133.91,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157191887,21.77923904,133.92,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157192093,3.3618,133.87,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157194295,3.3619,133.86,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157194803,3.3623,133.85,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157194987,44.24923904,133.92,133.81,20.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726157194988,17.97,133.89,133.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726157195184,3.3625,133.84,133.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726157196294,3.3621,133.86,133.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726157196697,44.24923904,133.92,133.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726157196895,44.24923904,133.92,133.81,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726157197294,44.24923904,133.92,133.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726157198288,3.362,133.86,133.81,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726157199093,3.3621,133.85,133.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726157199298,44.24923904,133.92,133.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726157199795,44.24923904,133.92,133.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157202402,3.3618,133.87,133.81,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726157202698,44.24923904,133.92,133.81,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726157202699,44.24923904,133.92,133.81,22.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726157203605,44.24923904,133.92,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726157203809,3.3616,133.87,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726157204205,21.77923904,133.92,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726157204407,3.3615,133.88,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726157204600,21.77923904,133.92,133.83,21.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726157204807,3.80923904,133.92,133.84,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726157205006,3.3612,133.89,133.84,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726157205313,110.94271369,133.94,133.85,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157205314,3.70946046,133.92,133.85,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157205501,3.361,133.9,133.85,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726157205703,3.361,133.9,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157207812,110.94271369,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157208205,3.70329916,133.93,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157209908,110.94271369,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157210414,3.3612,133.89,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157211513,3.3615,133.88,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157211902,3.78054247,133.92,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157212106,3.361,133.9,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157212812,92.97271369,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157212813,3.3607,133.91,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157213008,3.75074716,133.93,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157214319,114.44071369,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157214710,136.0766581,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157215421,3.3613,133.89,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157215612,136.0766581,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157215809,3.3612,133.89,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157216720,3.3614,133.88,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157219106,95.6366581,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157219812,3.3609,133.9,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157220107,95.6366581,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157220313,3.3607,133.91,133.86,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726157221415,3.3609,133.9,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157221616,95.6366581,133.94,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157222322,3.3612,133.89,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157222823,3.3609,133.9,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157223724,3.3609,133.9,133.86,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726157224224,3.3609,133.9,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157228737,3.3605,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157228936,11.48,133.96,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157229654,3.3605,133.92,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157232440,22.47,133.93,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157232637,11.48,133.91,133.86,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726157232836,11.48,133.89,133.84,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726157233043,15.30079142,133.89,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157233247,11.48,133.88,133.79,5.17496388]
["bitfinex-derivatives","SOLF0:USTF0",1726157233439,11.48,133.88,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157233643,3.3623,133.85,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157233843,11.48,133.88,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157234046,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726157234235,3.3625,133.84,133.79,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726157234436,22.47,133.88,133.79,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726157236450,17.94,133.87,133.78,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726157236962,17.94,133.85,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157237251,1.0016,133.84,133.77,211.50053]
["bitfinex-derivatives","SOLF0:USTF0",1726157237644,3.66581956,133.83,133.77,211.50053]
["bitfinex-derivatives","SOLF0:USTF0",1726157237847,1.0016,133.84,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157238464,3.3633,133.81,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157238644,4.64886516,133.84,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157239048,3.3635,133.8,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157239251,4.64886516,133.84,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157240850,3.3633,133.81,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157241349,3.3634,133.8,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157246554,4.64886516,133.84,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157246762,17.94,133.81,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157247158,3.3638,133.78,133.77,193.56053]
["bitfinex-derivatives","SOLF0:USTF0",1726157247346,3.3638,133.78,133.77,192.55873]
["bitfinex-derivatives","SOLF0:USTF0",1726157251251,21.3038,133.78,133.77,188.91873]
["bitfinex-derivatives","SOLF0:USTF0",1726157251852,25.05174315,133.78,133.77,188.91873]
["bitfinex-derivatives","SOLF0:USTF0",1726157252455,25.05174315,133.78,133.77,104.22873]
["bitfinex-derivatives","SOLF0:USTF0",1726157253772,7.11174315,133.78,133.77,104.22873]
["bitfinex-derivatives","SOLF0:USTF0",1726157257573,21.3038,133.78,133.77,16.53873]
["bitfinex-derivatives","SOLF0:USTF0",1726157257874,25.02350377,133.78,133.77,16.53873]
["bitfinex-derivatives","SOLF0:USTF0",1726157259477,24.9913374,133.78,133.77,12.83873]
["bitfinex-derivatives","SOLF0:USTF0",1726157260266,7.0513374,133.78,133.77,12.83873]
["bitfinex-derivatives","SOLF0:USTF0",1726157263568,3.3638,133.78,133.77,12.83873]
["bitfinex-derivatives","SOLF0:USTF0",1726157265372,3.3638,133.78,133.7,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1726157265373,3.3643,133.77,133.7,22.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726157265871,3.3645,133.76,133.7,22.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726157266078,17.94,133.8,133.7,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1726157266380,21.63296462,133.8,133.7,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1726157266677,3.3648,133.75,133.7,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1726157266984,3.69296462,133.8,133.7,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1726157267174,3.3642,133.77,133.7,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1726157267677,3.3642,133.77,133.71,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157268070,3.3642,133.77,133.72,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726157268481,3.3642,133.77,133.73,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726157268786,3.3644,133.76,133.73,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726157268974,17.94,133.81,133.73,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726157269281,21.64072159,133.81,133.73,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726157269871,3.3646,133.76,133.73,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726157272970,40.41,133.79,133.72,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726157273278,17.94,133.77,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157273781,17.94,133.75,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157275082,21.65923393,133.75,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157275779,3.3656,133.72,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157277876,3.3656,133.71,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157278481,3.3654,133.72,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157279990,3.3656,133.71,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157280583,3.3654,133.72,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157282081,3.3656,133.71,133.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726157282287,11.5,133.72,133.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726157282588,26.23178363,133.74,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157282589,3.3662,133.69,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157282786,11.5,133.7,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157283189,3.3665,133.68,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157283388,26.23178363,133.74,133.64,15.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726157283389,11.5,133.71,133.64,15.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726157283789,3.3664,133.68,133.64,15.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726157283992,3.3664,133.68,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157284195,40.43,133.71,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157285280,3.3665,133.68,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157286095,3.3661,133.69,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157286394,17.96,133.71,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157286787,3.3661,133.69,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157286984,17.96,133.73,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157287388,3.3661,133.7,133.64,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726157287588,3.76178363,133.74,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157287793,17.96,133.75,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157287992,3.3658,133.71,133.65,21.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726157288293,17.96,133.75,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157288294,40.43,133.75,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157288793,3.366,133.7,133.64,25.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726157289296,17.96,133.73,133.64,22.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726157289596,3.3663,133.69,133.64,22.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726157290295,3.3666,133.68,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157291904,3.366,133.7,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157293597,3.366,133.7,133.64,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726157293799,3.366,133.7,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157294300,3.366,133.7,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726157295000,3.3662,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726157296301,3.72923084,133.75,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157296502,17.96,133.77,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726157296701,3.366,133.7,133.66,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726157297296,3.3666,133.68,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157298504,3.80416074,133.71,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157298697,3.3666,133.67,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157302006,3.367,133.66,133.64,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726157302205,40.43,133.73,133.64,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726157302508,44.12948694,133.73,133.64,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726157303709,3.3668,133.67,133.64,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726157304801,44.12948694,133.73,133.64,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726157305507,3.3666,133.68,133.64,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726157305898,21.65948694,133.73,133.64,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726157306099,11.49,133.71,133.64,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726157306299,3.3663,133.69,133.64,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726157306495,11.49,133.71,133.64,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726157307505,3.3666,133.67,133.64,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726157307897,3.3664,133.68,133.64,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726157309303,1.4367,133.76,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157309505,11.49,133.75,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157309707,11.49,133.73,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157310010,11.49,133.72,133.65,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726157310200,11.49,133.72,133.65,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726157310808,3.3662,133.69,133.65,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726157311816,3.3666,133.68,133.64,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726157312105,3.3666,133.68,133.64,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726157313009,27.66203395,133.76,133.64,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726157313220,11.49,133.71,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157313511,11.49,133.73,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157313713,3.3658,133.71,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157313912,11.49,133.74,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157314504,11.49,133.73,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157315303,3.3659,133.7,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157315710,3.3659,133.7,133.65,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726157316010,3.3659,133.7,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157318913,11.49,133.73,133.65,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726157319115,11.49,133.71,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157319509,3.3665,133.68,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157320412,7.09150514,133.69,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157320612,3.3662,133.69,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157320814,11.49,133.71,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157321016,11.49,133.73,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157321927,3.366,133.7,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157323018,5.19203395,133.76,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157323225,16.68203395,133.76,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157323521,3.3652,133.73,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157323821,16.68203395,133.76,133.65,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726157324010,16.68203395,133.76,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157324210,3.3653,133.73,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157324807,3.365,133.74,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157325011,15.24533395,133.76,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157326817,14.20831802,133.79,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157327023,11.49,133.78,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157327518,3.3648,133.75,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157332124,3.3644,133.76,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157336217,7.05482757,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157336419,3.3642,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157336933,7.09933299,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157337119,3.3642,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157337624,7.15581257,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157337820,3.3644,133.76,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157341329,3.3642,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157348132,3.3639,133.78,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157348329,12.9335,133.82,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157348634,11.49,133.83,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157348835,3.363,133.82,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157349926,3.3627,133.83,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157350131,103.52966426,133.85,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157350529,3.3627,133.83,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157350938,103.52966426,133.85,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157351233,3.3626,133.84,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157351536,107.24171749,133.85,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157351938,11.49,133.83,133.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726157352136,11.49,133.83,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157352335,3.3633,133.81,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157352532,11.49,133.84,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157353137,3.363,133.82,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157353333,33.96,133.84,133.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726157353538,11.49,133.83,133.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726157353742,11.49,133.83,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157354131,3.3631,133.81,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157354933,3.3635,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157356341,11.49,133.81,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157357838,3.3637,133.79,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157358841,3.3639,133.78,133.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726157359046,3.3639,133.78,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157359649,3.3643,133.77,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157360052,11.49,133.81,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157360654,3.3637,133.79,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157361153,11.49,133.82,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157361753,3.3635,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157362149,3.3629,133.82,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157362356,11.49,133.84,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157362758,3.363,133.82,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157363157,11.49,133.84,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157363553,3.3631,133.81,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157365047,11.49,133.84,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157365453,118.22171749,133.85,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157365653,129.71171749,133.85,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157365855,129.71171749,133.85,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157366460,3.3626,133.83,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157366966,3.3626,133.83,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157367662,3.363,133.82,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157367858,107.24171749,133.85,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157367859,11.49,133.83,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157368156,3.3635,133.8,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157368348,11.49,133.83,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157368752,3.3632,133.81,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157368954,11.49,133.82,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157369264,3.3635,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157371463,3.3636,133.79,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157375963,3.3639,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157376150,11.49,133.82,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157376558,33.96,133.82,133.75,14.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726157377158,11.49,133.8,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157378268,3.364,133.78,133.75,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726157379662,3.3644,133.76,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726157379875,3.3644,133.76,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157380880,3.3644,133.76,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157381165,3.3642,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157381667,3.3642,133.77,133.73,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726157381872,3.364,133.78,133.73,16.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726157382173,22.47,133.84,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157382358,3.3635,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157382563,33.96,133.83,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157382871,3.3635,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157383657,33.96,133.83,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157383862,22.47,133.83,133.74,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726157384068,3.3631,133.81,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157386063,3.3631,133.81,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157390369,3.3634,133.8,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157392274,3.3637,133.79,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157392776,3.3639,133.78,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157393368,3.3637,133.79,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157395190,3.3635,133.8,133.75,14.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726157395477,3.3635,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157397875,33.96,133.8,133.74,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726157398183,11.49,133.79,133.74,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726157398381,3.82907133,133.78,133.74,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726157398581,3.3642,133.77,133.74,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726157398883,3.82907133,133.78,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157399084,11.49,133.78,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157399270,3.3645,133.76,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157399671,3.3646,133.76,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157400383,3.3646,133.75,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157402174,3.3649,133.74,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157402582,11.49,133.77,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157404875,3.3647,133.75,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157405081,15.14267246,133.78,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157405289,11.49,133.78,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157405484,3.3643,133.77,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157406290,3.3641,133.77,133.73,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726157406989,3.3648,133.75,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157407180,3.3648,133.75,133.71,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726157408394,3.3649,133.74,133.71,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726157410087,3.3647,133.75,133.71,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726157410884,1.5445,133.81,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157411088,138.58695481,133.94,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157411294,26.04770687,133.85,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157411488,11.49,133.82,133.76,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726157412193,3.3635,133.8,133.76,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726157415290,3.3637,133.79,133.76,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726157417697,11.49,133.82,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157418098,11.49,133.81,133.76,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726157419701,3.3635,133.8,133.76,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726157420494,11.49,133.81,133.76,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726157421086,3.364,133.78,133.69,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726157421287,11.49,133.81,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157421690,11.49,133.82,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157422794,3.3635,133.8,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157423298,3.3632,133.81,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157423601,33.96,133.84,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157424485,5.31965323,133.85,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157424691,11.49,133.84,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157425901,3.363,133.82,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157426196,5.31965323,133.85,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157426388,11.49,133.87,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157426891,3.3622,133.85,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157428102,15.28476635,133.86,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157428297,11.49,133.86,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157428799,3.3628,133.83,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157429890,3.74345997,133.85,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157430401,3.3624,133.84,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157431305,3.3622,133.85,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157431501,11.49,133.89,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157431995,3.3618,133.86,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157432997,3.3622,133.85,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157433193,11.49,133.89,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157433408,15.22187322,133.89,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157434108,3.3621,133.86,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157435601,15.22187322,133.89,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157436407,11.49,133.87,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157436809,3.3623,133.85,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157439204,3.3623,133.85,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157439407,3.3624,133.84,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157443410,3.3622,133.85,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157443609,3.3622,133.85,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157445215,11.49,133.9,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157445514,15.15571983,133.9,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157446102,3.3618,133.87,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157446609,3.3618,133.86,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157447413,3.3616,133.87,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157448612,3.3619,133.86,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157451311,11.49,133.87,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157451818,3.3622,133.85,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157452402,3.3621,133.86,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157452606,3.66320352,133.87,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157453903,3.3621,133.85,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157455614,3.3619,133.86,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157456924,3.3622,133.85,133.81,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726157457110,11.49,133.88,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157457607,3.80867679,133.87,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157457810,3.3625,133.84,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157460411,3.3622,133.85,133.81,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726157460613,3.3622,133.85,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157460816,3.78812167,133.87,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157461114,11.49,133.88,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157461621,24.9307,133.92,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157461816,11.49,133.89,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157462124,3.362,133.86,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157462324,3.362,133.86,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157462824,3.3621,133.85,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157463019,15.20337817,133.88,133.81,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726157463223,45.64828117,133.92,133.81,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726157463224,11.49,133.86,133.81,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726157463524,15.14396113,133.86,133.81,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726157463728,3.3625,133.84,133.81,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726157463917,11.49,133.87,133.81,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726157464120,3.79073243,133.88,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157464423,11.49,133.89,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157464722,11.49,133.9,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157465420,3.3615,133.88,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157465623,11.49,133.91,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157465817,15.20823617,133.91,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157466122,3.3615,133.88,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157466324,3.71823617,133.91,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157466823,3.3614,133.88,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157467024,3.71823617,133.91,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157467330,3.3613,133.89,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157467923,3.3614,133.88,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157468421,3.3611,133.89,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157470630,3.3609,133.9,133.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157471029,103.46533048,133.94,133.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157471219,3.3607,133.91,133.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157471926,3.3611,133.89,133.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157472323,3.75691428,133.91,133.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157472724,3.361,133.9,133.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157472923,3.361,133.9,133.86,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726157472924,11.49,133.9,133.86,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726157473426,3.71356815,133.89,133.86,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726157474630,3.3615,133.88,133.86,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726157474925,91.97533048,133.94,133.86,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726157475230,3.3607,133.91,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157476334,3.3605,133.92,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157476532,3.3605,133.92,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157477029,103.46533048,133.94,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157477634,11.49,133.92,133.86,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726157477836,3.3608,133.9,133.86,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726157478033,15.25008906,133.91,133.86,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726157478344,11.49,133.9,133.86,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726157478635,3.3615,133.88,133.86,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726157479136,11.49,133.88,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157479340,3.3617,133.87,133.82,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726157479728,3.3617,133.87,133.82,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726157480121,3.3617,133.87,133.82,18.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726157483537,3.3617,133.87,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157484534,3.3619,133.86,133.82,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726157484738,3.3619,133.86,133.82,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726157484939,11.49,133.88,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157485640,3.3618,133.87,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157486032,11.49,133.88,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157486228,3.3618,133.87,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157487345,11.49,133.88,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157487533,11.49,133.87,133.82,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726157487941,3.362,133.86,133.82,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726157488339,15.13359913,133.87,133.82,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726157488646,3.362,133.86,133.82,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726157489537,3.74448845,133.88,133.82,18.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726157489741,11.49,133.89,133.82,18.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726157490342,3.3617,133.87,133.82,18.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726157492445,3.3619,133.86,133.82,18.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726157492647,15.30660563,133.89,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157492854,3.3615,133.88,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157493051,15.30660563,133.89,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157493353,15.30660563,133.89,133.82,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726157493653,3.3616,133.87,133.82,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726157494660,3.3616,133.87,133.82,18.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726157496149,3.3616,133.87,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157496652,11.49,133.9,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157496846,11.49,133.91,133.85,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157497054,103.46533048,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157497357,3.72991555,133.93,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157497557,103.46533048,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157498055,1.6837,133.97,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157498056,1.6837,133.97,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157498249,11.49,133.95,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157498449,3.3602,133.93,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157499548,3.3599,133.94,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157501058,3.3601,133.93,133.87,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726157501260,3.3601,133.93,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157502055,3.3604,133.92,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157502257,15.14231499,133.94,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157502759,11.49,133.93,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157502957,3.3607,133.91,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157504253,3.8198679,133.92,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157504254,3.3604,133.92,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157504558,1.6837,133.97,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157504559,15.16527783,133.94,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157504761,11.49,133.94,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157504959,3.3602,133.93,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157505262,3.3602,133.93,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157506358,11.49,133.96,133.87,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726157506561,11.49,133.94,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157506859,3.7260019,133.93,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157507064,3.3604,133.92,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157507565,3.7260019,133.93,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157507566,15.2160019,133.93,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157507763,3.3607,133.91,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157509963,3.3607,133.91,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157510359,3.3604,133.92,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157510668,3.3604,133.92,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157511359,3.3602,133.93,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157511757,3.3604,133.92,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157512967,11.49,133.95,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157512968,3.3601,133.93,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157513370,3.69490512,133.94,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157514371,3.3603,133.93,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157515062,3.3603,133.93,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157515655,3.7524279,133.94,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157515966,11.49,133.95,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157516356,11.49,133.95,133.87,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726157516562,11.49,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157517354,15.17807889,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157517567,11.49,133.93,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157518273,3.3605,133.92,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157518669,3.3605,133.92,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157518966,6.7171,134.0,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157519163,11.49,133.97,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157519867,3.36,133.94,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157520068,11.49,133.95,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157521064,15.30808815,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157521263,11.49,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157521864,3.3605,133.92,133.87,18.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726157522065,11.49,133.93,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157522462,3.3608,133.91,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157523066,3.3609,133.9,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157523270,3.70675838,133.92,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157523666,3.3609,133.9,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157523863,3.70675838,133.92,133.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726157524065,3.70675838,133.92,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157524372,22.44,133.99,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157524677,11.49,133.93,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157524866,15.21058121,133.93,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157525563,3.3605,133.92,133.87,14.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726157527268,3.3605,133.92,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157527770,3.3602,133.93,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157530073,3.3604,133.92,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157531778,3.3601,133.93,133.88,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726157533970,3.3601,133.93,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157537283,3.36,133.94,133.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157537471,11.49,133.98,133.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157537670,11.49,133.97,133.92,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157537870,1.6707,134.0,133.87,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726157537871,11.49,133.95,133.87,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726157538070,11.49,133.95,133.88,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726157538680,3.3603,133.93,133.88,16.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726157540190,3.3604,133.92,133.88,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726157540385,11.49,133.94,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157540779,11.49,133.93,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157541177,15.2952804,133.93,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157541582,3.361,133.9,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157543590,3.8052804,133.93,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157543790,11.49,133.93,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157543984,15.2081594,133.93,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157545792,3.361,133.9,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157547092,3.3611,133.89,133.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726157547592,3.3611,133.89,133.85,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157547894,3.3614,133.88,133.85,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157548188,3.3616,133.87,133.83,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726157548492,11.49,133.88,133.83,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1726157548680,3.362,133.86,133.83,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1726157549385,3.3615,133.88,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157549586,1.5637,133.95,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157549988,1.5637,133.95,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157550491,3.3605,133.92,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157550692,3.3605,133.92,133.88,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726157553396,3.3606,133.91,133.88,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726157553596,3.3606,133.91,133.88,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726157555394,3.3606,133.91,133.88,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726157556499,11.49,133.94,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157556701,11.49,133.94,133.88,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726157556903,15.13783225,133.94,133.88,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726157557802,3.3605,133.92,133.88,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726157558405,3.3602,133.93,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157563208,3.3599,133.94,133.89,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726157563618,11.49,133.96,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157564021,3.3602,133.93,133.89,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157566116,3.3602,133.93,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157567320,11.49,133.96,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157568625,3.36,133.94,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157573627,3.3601,133.93,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157577230,3.3597,133.95,133.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157577424,95.61827382,134.01,133.93,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157577627,13.98576679,134.0,133.94,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157577833,3.359,133.98,133.94,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157578035,91.91787774,134.01,133.94,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157578230,3.3587,133.99,133.94,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157578433,3.3587,133.99,133.95,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157578933,11.49,133.99,133.93,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726157579320,11.49,133.97,133.93,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726157579521,3.3596,133.96,133.93,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726157579730,11.49,133.97,133.93,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726157580334,3.3594,133.96,133.93,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726157580536,11.49,133.97,133.93,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726157580835,11.49,133.97,133.93,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726157581233,11.49,133.94,133.89,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726157581627,14.85,133.94,133.89,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726157581827,11.49,133.94,133.89,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726157582335,3.3603,133.93,133.89,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726157582537,11.49,133.94,133.89,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726157582728,3.3606,133.91,133.89,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726157583038,11.49,133.94,133.89,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726157583825,11.49,133.91,133.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726157584030,11.49,133.89,133.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726157584235,11.49,133.89,133.79,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726157584236,11.49,133.89,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157584536,11.49,133.9,133.84,132.63708051]
["bitfinex-derivatives","SOLF0:USTF0",1726157584741,11.49,133.9,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157584935,14.851,133.9,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157586540,11.49,133.9,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157586843,11.49,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157587141,3.3616,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157587930,3.3617,133.87,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157588145,15.27837678,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157588443,3.3614,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157592238,3.3616,133.87,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157593452,3.3614,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157593751,14.8514,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157598949,3.3614,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157599961,0.818,133.94,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157600155,11.49,133.9,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157600846,11.49,133.92,133.85,17.00143389]
["bitfinex-derivatives","SOLF0:USTF0",1726157601057,11.49,133.92,133.85,18.62183389]
["bitfinex-derivatives","SOLF0:USTF0",1726157601555,14.8505,133.92,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726157602151,3.3606,133.91,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726157604159,3.3609,133.9,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726157604358,11.49,133.89,133.85,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726157604564,11.49,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157605263,3.3615,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157605456,11.49,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157608263,14.8512,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157609566,14.8511,133.9,133.85,16.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726157609757,3.3611,133.9,133.85,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726157610061,11.49,133.92,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157610261,11.49,133.93,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157610770,3.3605,133.92,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157611959,3.3605,133.92,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726157611960,11.49,133.92,133.85,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726157612167,11.49,133.91,133.85,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726157612460,3.72945307,133.94,133.85,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726157612461,11.49,133.89,133.85,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726157612766,11.49,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157613160,3.3615,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157613562,11.49,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157614262,3.3615,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157615161,3.3618,133.87,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157615963,14.8515,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157616163,11.49,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157616360,11.49,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157616762,14.8513,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157616966,11.49,133.89,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157617766,3.3614,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157619167,14.8514,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157622974,3.3616,133.87,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157624771,14.8516,133.87,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157628778,3.3614,133.88,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157628978,11.49,133.87,133.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726157629173,3.3622,133.85,133.79,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726157629380,11.49,133.86,133.8,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726157629770,3.3617,133.87,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726157630574,14.8519,133.86,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726157633175,3.3621,133.85,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726157634482,3.3627,133.83,133.8,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726157634881,11.49,133.85,133.8,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726157635079,3.3626,133.83,133.8,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726157636785,3.3629,133.82,133.8,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726157637684,11.49,133.81,133.77,124.55731339]
["bitfinex-derivatives","SOLF0:USTF0",1726157637982,11.49,133.81,133.77,121.19331339]
["bitfinex-derivatives","SOLF0:USTF0",1726157638192,1.6882,133.86,133.75,14.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726157638193,3.3638,133.78,133.75,14.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726157638376,3.3638,133.78,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726157641188,3.3637,133.79,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726157642290,3.3637,133.79,133.74,3.68261682]
["bitfinex-derivatives","SOLF0:USTF0",1726157642493,14.8535,133.8,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157642685,14.8535,133.8,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726157643581,2.5072,133.86,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157643785,11.49,133.84,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157644094,3.3628,133.83,133.79,14.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726157644389,11.49,133.86,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157645389,1.7041,133.9,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157645694,11.49,133.86,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157646083,11.49,133.86,133.81,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726157646281,11.49,133.86,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157646990,3.3622,133.85,133.8,14.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726157648087,14.852,133.86,133.81,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726157648495,11.49,133.86,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157648698,11.49,133.89,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157648997,11.49,133.91,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157649193,3.3609,133.9,133.85,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726157649995,14.8509,133.9,133.85,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726157650493,5.27925307,133.94,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726157650699,13.0398,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157651196,13.0398,133.94,133.88,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726157651197,16.3998,133.94,133.88,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726157651502,4.9098,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157651801,16.3998,133.94,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157652197,16.3998,133.94,133.88,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726157652910,3.3601,133.93,133.88,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726157656192,3.3601,133.93,133.88,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726157656398,3.3607,133.91,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726157656703,3.3607,133.91,133.87,14.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726157661414,3.3607,133.91,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157662217,3.3604,133.92,133.88,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726157663212,3.3606,133.91,133.88,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726157663810,3.3605,133.92,133.89,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726157664410,91.95295599,133.97,133.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157664608,11.49,133.99,133.93,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157665009,3.3592,133.97,133.93,14.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726157665607,3.3593,133.96,133.93,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157666217,3.3591,133.98,133.93,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157666712,3.3591,133.98,133.94,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157667220,3.3587,133.99,133.94,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157667606,11.49,134.01,133.96,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157667807,3.3582,134.01,133.96,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157668422,3.3582,134.01,133.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157669815,3.3578,134.02,133.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157670004,3.3578,134.02,133.98,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157671715,3.3578,134.02,133.97,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726157671908,3.3581,134.01,133.97,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726157673123,3.3579,134.02,133.97,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726157674017,3.3581,134.01,133.97,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726157675515,3.3581,134.01,133.98,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157677209,3.3577,134.03,133.99,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157677408,1.6762,134.11,134.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157677612,11.49,134.09,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157677812,3.8174576,134.09,134.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157678017,11.49,134.07,134.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157678808,11.49,134.08,134.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157679020,3.75699929,134.09,134.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157679210,1.6762,134.11,134.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157679624,3.72826293,134.1,134.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157680119,3.3564,134.08,134.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157681512,3.3561,134.1,134.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157682208,3.3561,134.1,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157683319,11.49,134.14,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157683918,3.356,134.1,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157684316,3.3561,134.09,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157685122,3.3565,134.08,134.05,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726157685420,3.3565,134.08,134.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157686814,3.3562,134.09,134.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157689022,3.3561,134.1,134.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157689221,11.49,134.13,134.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157691024,11.49,134.12,134.05,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726157691423,11.49,134.12,134.05,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726157691825,11.49,134.11,134.05,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726157692526,11.49,134.12,134.05,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726157692924,11.49,134.11,134.0,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726157693119,22.44,134.15,134.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157693317,11.49,134.1,134.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157693520,3.3567,134.07,134.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157693823,15.15606982,134.1,134.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157694022,3.3568,134.07,134.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157694225,15.15606982,134.1,134.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157694531,3.3567,134.07,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157694915,15.15606982,134.1,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157696224,3.66606982,134.1,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157696424,11.49,134.1,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157696727,3.3568,134.07,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157698227,15.30949988,134.1,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157698430,3.3569,134.06,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157698833,3.3567,134.07,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157701933,3.357,134.06,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157702133,15.30949988,134.1,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157702329,15.30949988,134.1,134.01,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726157702523,15.30949988,134.1,134.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157702727,15.30949988,134.1,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157702923,3.81949988,134.1,134.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157703128,3.3565,134.08,134.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157703337,11.49,134.13,134.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157703521,11.49,134.14,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157704032,11.49,134.15,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157704828,9.1623,134.16,134.01,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726157704829,3.3558,134.11,134.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157705335,3.3558,134.11,134.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1726157705336,11.49,134.15,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157707022,3.3558,134.11,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157707223,11.49,134.15,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157707830,3.356,134.1,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157708529,11.49,134.15,134.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157709240,3.3558,134.11,134.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157711738,3.3554,134.12,134.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157712435,3.3554,134.12,134.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157714340,3.3551,134.13,134.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157714837,11.49,134.15,134.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157715433,3.3555,134.12,134.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157717537,3.3557,134.11,134.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157718447,3.3554,134.12,134.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157723155,3.3556,134.11,134.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157725659,3.3554,134.12,134.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157725848,3.3554,134.12,134.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157726253,114.23422578,134.19,134.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157726461,129.44755794,134.19,134.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157727044,95.51755794,134.19,134.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157727249,3.72333216,134.19,134.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157727448,11.49,134.22,134.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157727859,3.3537,134.19,134.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157728051,7.07516714,134.19,134.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157728257,3.72146714,134.19,134.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157728458,13.1535,134.24,134.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157728856,3.3538,134.19,134.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157729255,3.81098825,134.2,134.14,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726157729453,3.3545,134.16,134.14,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726157729955,3.3545,134.16,134.14,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726157730160,3.3541,134.17,134.14,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726157730366,3.72772679,134.21,134.14,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726157730663,3.72772679,134.21,134.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157730664,3.3539,134.18,134.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157731356,3.70498538,134.2,134.14,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726157731555,3.70498538,134.2,134.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157731757,3.3535,134.2,134.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157732060,13.1535,134.24,134.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157732259,11.49,134.24,134.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157732466,92.56469135,134.27,134.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157732669,11.49,134.26,134.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157733163,92.56469135,134.27,134.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157733357,91.74879135,134.27,134.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157733770,3.82031336,134.28,134.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157733970,11.49,134.29,134.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157734363,3.3525,134.24,134.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157735274,2.4536,134.32,134.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157735275,11.49,134.29,134.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157735563,11.49,134.31,134.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157735756,11.49,134.3,134.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157736557,3.3519,134.26,134.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157737061,3.78315946,134.3,134.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157737258,11.49,134.3,134.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157737460,15.15915052,134.3,134.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157737661,3.352,134.26,134.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157738269,15.15915052,134.3,134.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157739162,3.3517,134.27,134.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157739366,3.66915052,134.3,134.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157739559,13.1281,134.32,134.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157739860,11.49,134.34,134.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157741771,3.3511,134.29,134.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157742771,3.3509,134.3,134.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157743075,5.32648559,134.35,134.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157743276,13.0391,134.35,134.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157743469,3.3505,134.32,134.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157744075,3.3506,134.31,134.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157744371,15.24801247,134.33,134.26,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726157744582,11.49,134.33,134.26,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726157745071,3.351,134.3,134.26,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726157745379,3.351,134.3,134.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157745561,224.0,134.38,134.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157745870,3.65230589,134.38,134.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157746172,11.49,134.37,134.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157746471,3.3497,134.35,134.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157746672,3.64560031,134.35,134.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157746874,11.49,134.34,134.3,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1726157747060,11.49,134.34,134.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1726157747061,3.67391276,134.33,134.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157747471,3.67391276,134.33,134.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157747769,11.49,134.36,134.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726157748066,17.89,134.38,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726157748366,3.3501,134.33,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726157748967,3.71694521,134.33,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157749161,17.89,134.34,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157749371,21.60433787,134.34,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157749570,3.3508,134.31,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157750174,3.3508,134.3,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157750668,21.60433787,134.34,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157751872,3.351,134.3,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157752167,44.04433787,134.34,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157752575,1.6961,134.33,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157754271,3.3508,134.3,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157755368,3.3507,134.31,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157755963,3.3509,134.3,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157756575,3.3512,134.29,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157756780,1.6961,134.33,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157757168,3.3509,134.3,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157758778,3.3511,134.29,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157759079,1.6961,134.33,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157759281,3.3509,134.3,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157760485,3.3511,134.29,134.27,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726157761675,19.5861,134.33,134.25,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726157762170,3.3513,134.29,134.25,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726157762369,19.5861,134.33,134.25,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726157763176,1.6961,134.33,134.25,19.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726157764071,3.3507,134.31,134.25,19.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726157764672,3.3507,134.31,134.25,22.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726157764975,1.6961,134.33,134.25,22.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726157764976,3.3508,134.3,134.25,19.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726157768183,98.36985452,134.39,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726157768484,1.6572,134.38,134.29,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726157769269,40.26,134.37,134.29,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726157769476,40.26,134.36,134.26,19.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726157769774,1.6572,134.38,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726157770083,11.45,134.37,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157770287,3.3502,134.33,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157770786,3.35,134.34,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157771370,3.3497,134.35,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157772181,3.3493,134.37,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157772795,3.3494,134.36,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157773286,1.6572,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157775083,22.37,134.45,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157775382,7.77280189,134.5,134.33,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726157775586,3.3478,134.42,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157776281,22.37,134.49,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157776587,11.45,134.48,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157776794,3.3473,134.45,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157777290,3.3474,134.44,134.38,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726157777483,3.3474,134.44,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157778083,3.3476,134.43,134.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157778284,21.59492297,134.5,134.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157778488,3.73492297,134.5,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157778688,3.73492297,134.5,134.44,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157778994,17.86,134.49,134.39,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726157779184,17.86,134.46,134.38,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726157779385,17.86,134.46,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157779386,17.86,134.44,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157779991,1.5898,134.45,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157780388,3.3481,134.41,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157780988,3.68785014,134.42,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157781182,1.5898,134.45,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157781982,3.3479,134.42,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157782793,1.5898,134.45,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157783895,1.5898,134.45,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157784291,3.3476,134.43,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157784498,4.61658425,134.49,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157784792,1.6531,134.48,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157784990,1.6531,134.48,134.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726157784991,3.3471,134.45,134.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157785194,17.86,134.41,134.1,7.77206412]
["bitfinex-derivatives","SOLF0:USTF0",1726157785396,3.3516,134.27,134.24,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157785586,1.15333017,134.4,134.26,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157785786,21.52495459,134.41,134.29,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157785998,3.3498,134.35,134.3,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726157786194,17.86,134.41,134.3,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726157786195,3.72599374,134.38,134.3,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726157786497,17.86,134.41,134.3,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726157786897,3.3496,134.35,134.3,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726157787392,3.3496,134.35,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157787586,3.3489,134.38,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157789288,3.70366234,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157789489,6.94794343,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157789689,6.94794343,134.39,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157789890,3.7786769,134.41,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157790091,10.08281414,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157790287,3.3483,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157790492,21.2081,134.42,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157790796,17.86,134.42,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157791102,6.73514522,134.41,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157791301,21.67171312,134.42,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157791489,6.73496478,134.41,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157791690,6.73496478,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157791890,21.67171312,134.42,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157792088,3.3484,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157793903,3.3486,134.39,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157794794,3.3484,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157794992,6.73517022,134.39,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157795191,3.81171312,134.42,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157795399,3.3485,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157796506,6.73517021,134.39,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157796806,3.3485,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157797005,6.73519013,134.39,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157797194,17.86,134.41,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157797398,17.5110487,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157797702,17.50995598,134.39,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157798008,3.3492,134.37,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157798499,3.73473793,134.4,134.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726157798711,35.3687696,134.39,134.3,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726157799009,17.5087696,134.38,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157799608,35.3687696,134.38,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157799802,17.5087696,134.37,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157799998,6.73414215,134.36,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157800192,6.73414215,134.35,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157800407,17.86,134.38,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157800606,17.50696265,134.37,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157801019,17.86,134.38,134.3,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1726157801301,17.50708372,134.37,134.3,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1726157802005,3.3495,134.36,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157802594,3.3495,134.36,134.3,24.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726157802910,3.3491,134.37,134.3,21.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726157803110,3.3491,134.37,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726157803413,22.37,134.45,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157803594,17.86,134.44,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157803793,17.86,134.44,134.33,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1726157804198,40.23,134.44,134.33,21.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726157804401,6.73425243,134.36,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157804612,17.46402652,134.43,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157804912,35.29502142,134.42,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157805106,17.43502142,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157805309,17.43502142,134.4,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157805509,17.43502142,134.39,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157805815,17.43502142,134.38,134.31,21.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726157805997,10.05487747,134.37,134.31,21.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726157806201,6.70577747,134.36,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157806510,3.3491,134.37,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157806814,6.70541781,134.36,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157807111,6.70520174,134.35,134.3,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1726157807306,3.3498,134.35,134.3,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1726157807608,17.86,134.4,134.3,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1726157807802,17.43351197,134.39,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726157808009,17.43351197,134.38,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726157808305,3.3496,134.36,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726157808506,6.70519691,134.35,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157808708,17.86,134.4,134.3,21.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726157808908,17.43352671,134.39,134.3,21.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726157809104,6.70520258,134.38,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157809315,17.86,134.4,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157809316,17.43352671,134.37,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157809510,10.05470258,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157809817,6.70520258,134.35,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157810913,17.86,134.42,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157811111,3.3495,134.36,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157811415,6.70528964,134.35,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726157813619,3.3495,134.36,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726157813814,6.7055745,134.35,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726157814115,17.86,134.42,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726157814314,3.3495,134.36,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726157814524,3.3495,134.36,134.33,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726157814707,3.3495,134.36,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157815014,3.3496,134.35,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157815517,3.35,134.34,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157816617,3.3501,134.33,134.3,10.2933369]
["bitfinex-derivatives","SOLF0:USTF0",1726157816813,17.86,134.4,134.3,6.9426369]
["bitfinex-derivatives","SOLF0:USTF0",1726157817606,3.3501,134.33,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157818321,3.79309761,134.37,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157818322,17.86,134.36,134.3,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726157818512,17.86,134.36,134.3,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726157818711,17.86,134.36,134.26,120.73675713]
["bitfinex-derivatives","SOLF0:USTF0",1726157819006,3.65310892,134.36,134.27,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726157819211,1.4615,134.39,134.27,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726157819212,17.86,134.34,134.27,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726157819512,3.3509,134.3,134.27,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726157820316,3.3512,134.29,134.27,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726157822020,3.3509,134.3,134.27,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726157822316,17.86,134.34,134.27,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726157822517,3.3512,134.29,134.27,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726157823114,17.86,134.32,134.24,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726157823520,1.5265,134.31,134.24,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726157823721,1.5265,134.31,134.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726157823722,17.86,134.29,134.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726157825711,3.3519,134.26,134.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726157825917,19.3865,134.31,134.22,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726157826217,3.3513,134.28,134.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726157826413,19.3865,134.31,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726157826618,19.3865,134.31,134.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726157827316,17.86,134.29,134.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726157827711,3.3516,134.27,134.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726157827925,17.86,134.27,134.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726157828123,3.3522,134.25,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726157828423,17.86,134.25,134.15,20.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726157828824,3.63412816,134.26,134.15,20.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726157828825,17.86,134.23,134.15,20.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726157829315,3.3532,134.21,134.15,20.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726157829913,3.3532,134.21,134.15,24.087]
["bitfinex-derivatives","SOLF0:USTF0",1726157830315,17.86,134.23,134.15,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1726157830316,3.3533,134.2,134.15,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1726157830512,17.86,134.23,134.15,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1726157830712,17.86,134.23,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726157831116,3.3532,134.21,134.15,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726157831312,3.3532,134.21,134.15,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1726157831522,3.3534,134.2,134.15,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1726157832825,3.3534,134.2,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726157833015,17.86,134.23,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726157833016,3.3531,134.21,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726157833425,17.86,134.23,134.15,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726157834025,3.3533,134.21,134.15,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726157834227,3.3533,134.21,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726157835528,3.353,134.22,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726157835823,1.4556,134.25,134.16,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157836022,3.3527,134.23,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726157836423,17.86,134.27,134.18,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157836727,17.86,134.29,134.2,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157836929,17.86,134.29,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157837133,17.86,134.31,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157837731,17.86,134.31,134.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726157838121,3.3513,134.28,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726157838517,17.86,134.31,134.22,19.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726157838928,3.3509,134.3,134.24,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726157839122,1.4556,134.33,134.24,21.64345695]
["bitfinex-derivatives","SOLF0:USTF0",1726157839327,1.4556,134.33,134.27,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157840318,4.8058,134.33,134.27,21.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726157840630,3.3502,134.33,134.27,21.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726157840824,3.3503,134.32,134.27,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726157841026,17.86,134.33,134.23,19.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726157841428,17.86,134.33,134.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726157841429,17.86,134.32,134.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726157841728,17.86,134.3,134.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726157842224,30.0924,134.31,134.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726157842923,3.352,134.26,134.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726157846225,3.3521,134.25,134.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726157846428,52.4624,134.31,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157846728,3.3522,134.25,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157848431,3.3524,134.24,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157849031,3.3521,134.25,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157849235,28.61,134.3,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157850869,3.3521,134.26,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157851231,3.3522,134.25,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157852336,3.68321037,134.25,134.21,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726157852540,28.61,134.26,134.19,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726157852833,50.98,134.26,134.15,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726157853037,50.98,134.26,134.14,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726157853038,28.61,134.24,134.14,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726157853340,3.3533,134.21,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726157853635,3.75810418,134.23,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726157854832,3.353,134.22,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726157856330,3.75810418,134.23,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726157856532,3.75810418,134.23,134.14,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726157856839,3.3532,134.21,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726157857227,3.3532,134.21,134.14,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726157857436,3.3532,134.21,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726157858141,3.3533,134.2,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726157862438,1.3507,134.24,134.15,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726157862643,28.61,134.29,134.17,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726157862839,28.61,134.29,134.17,32.26970249]
["bitfinex-derivatives","SOLF0:USTF0",1726157862840,29.9325,134.29,134.17,32.26970249]
["bitfinex-derivatives","SOLF0:USTF0",1726157863740,3.3527,134.23,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726157864642,3.3527,134.23,134.19,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726157867041,3.78587456,134.25,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157867239,17.88,134.26,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157867647,3.3532,134.21,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157868441,3.66474744,134.24,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157868637,17.88,134.26,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157868843,1.3225,134.29,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157869744,17.88,134.26,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157870940,3.3523,134.24,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157871250,17.88,134.28,134.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726157871452,3.3521,134.25,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726157872247,3.3523,134.24,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726157874054,3.3526,134.23,134.19,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726157875554,3.3529,134.22,134.19,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726157876449,3.3527,134.23,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726157877464,3.3524,134.24,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726157878251,3.3526,134.23,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726157882563,3.3528,134.22,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726157883458,3.3527,134.23,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726157884155,3.3528,134.22,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726157885461,1.3225,134.29,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157886763,3.3525,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726157887864,3.3525,134.24,134.2,21.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726157888761,3.3525,134.24,134.21,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726157889066,3.3525,134.24,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157889963,3.3522,134.25,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157890168,3.8,134.32,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726157890357,19.2885,134.34,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157890556,3.3512,134.29,134.24,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726157890863,3.65488516,134.31,134.24,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726157891067,19.2885,134.34,134.24,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726157891267,3.3514,134.28,134.24,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726157891463,3.3514,134.28,134.24,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726157891665,3.3514,134.28,134.24,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726157892163,3.3514,134.28,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726157892361,3.3512,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726157894071,5.13093716,134.34,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157894468,3.3512,134.29,134.25,21.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726157895275,3.3508,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726157895469,5.13093716,134.34,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726157895665,3.3513,134.28,134.25,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1726157896164,3.3508,134.3,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157896473,5.13093716,134.34,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157897171,5.13093716,134.34,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726157897372,5.13093716,134.34,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157897879,3.3509,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726157898677,3.3511,134.29,134.25,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1726157899068,3.3509,134.3,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157899772,22.37,134.39,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157899973,17.88,134.37,134.27,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726157900272,21.55624661,134.37,134.27,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726157900674,21.55624661,134.37,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157901075,3.3505,134.32,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157901379,21.55624661,134.37,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726157901579,21.55624661,134.37,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157901580,3.67624661,134.37,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157901773,3.3498,134.35,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726157902573,3.3498,134.35,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157902779,3.71862664,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157903472,3.3497,134.35,134.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726157903673,1.4116,134.39,134.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726157903872,1.4116,134.39,134.29,20.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726157905376,4.7603,134.39,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726157905574,1.4116,134.39,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726157905973,1.4116,134.39,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157906166,3.7294263,134.38,134.31,21.53792142]
["bitfinex-derivatives","SOLF0:USTF0",1726157907277,3.3491,134.37,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726157907482,1.4116,134.39,134.29,20.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726157907974,1.4116,134.39,134.3,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726157908177,1.4116,134.39,134.29,20.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726157908774,3.3496,134.35,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726157909170,3.80277767,134.36,134.29,20.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726157909472,3.3495,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157909784,3.77783288,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157909989,1.4116,134.39,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157910574,3.3495,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157910777,7.15693167,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157912786,3.3496,134.35,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726157914189,17.88,134.35,134.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726157914575,3.3503,134.33,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157915078,17.88,134.35,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157916085,3.71732817,134.36,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157916277,3.3498,134.35,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726157916889,7.06672817,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157917186,3.71732817,134.36,134.29,19.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726157917485,3.3494,134.36,134.29,19.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726157918079,3.3497,134.35,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726157919182,3.3497,134.35,134.31,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726157919574,3.75363074,134.37,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157919779,40.25,134.38,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157920584,44.01303246,134.38,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157920790,3.3502,134.33,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157921182,17.88,134.36,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157921387,3.3504,134.32,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157921589,17.88,134.36,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157922790,3.3506,134.32,134.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726157922994,3.3506,134.32,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726157925497,3.3506,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726157925889,17.88,134.36,134.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726157926592,3.3507,134.31,134.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726157926796,17.88,134.36,134.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726157927191,3.3508,134.31,134.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726157927595,17.88,134.36,134.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726157928698,3.351,134.3,134.26,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726157928894,3.351,134.3,134.26,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726157929403,3.351,134.3,134.26,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726157930297,3.3511,134.29,134.26,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726157931103,3.3513,134.28,134.26,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726157931292,3.74832653,134.31,134.25,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726157931498,17.88,134.32,134.25,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726157931803,3.3517,134.27,134.25,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726157935791,3.3515,134.28,134.25,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726157936195,11.44,134.29,134.21,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726157936400,11.44,134.27,134.21,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726157936596,11.44,134.27,134.21,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726157936799,11.44,134.27,134.21,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726157937311,3.3524,134.24,134.21,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726157938211,7.78144862,134.35,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157938513,40.25,134.37,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157938700,3.3498,134.34,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726157938901,3.75279663,134.33,134.27,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726157939504,3.3498,134.34,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726157939810,3.3497,134.35,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726157940310,1.3632,134.36,134.27,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726157940803,3.3499,134.34,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726157941209,3.3499,134.34,134.27,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726157942408,3.3499,134.34,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726157942707,17.88,134.35,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726157943512,21.2297,134.35,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726157943702,1.3632,134.36,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726157944307,1.3632,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726157944498,17.88,134.39,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157944701,17.88,134.39,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157944899,3.74087472,134.4,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157945106,19.2695,134.41,134.32,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157945405,19.2695,134.41,134.33,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726157945706,23.01018988,134.41,134.33,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726157946212,3.3484,134.4,134.34,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726157946511,26.35838988,134.41,134.35,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726157946697,8.47838988,134.41,134.35,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726157946902,5.13018988,134.41,134.33,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726157947212,5.13018988,134.41,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157947398,3.74068988,134.41,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726157947603,3.3479,134.42,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726157947808,21.2277,134.43,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726157948005,3.3477,134.43,134.37,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726157948307,91.63659184,134.44,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726157948506,17.88,134.43,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157948916,17.88,134.41,134.33,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726157949103,21.58021588,134.41,134.33,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726157949299,21.58021588,134.41,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726157949503,7.04841588,134.41,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726157949899,3.70021588,134.41,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726157950099,3.3479,134.42,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726157951412,3.3479,134.42,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726157951810,3.3479,134.42,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157952113,91.63659184,134.44,134.37,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726157952816,3.348,134.42,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726157953017,91.63659184,134.44,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157953206,114.00659184,134.44,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157953406,40.25,134.43,134.33,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726157953611,40.25,134.41,134.33,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726157953821,3.3495,134.36,134.3,21.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726157954010,17.88,134.38,134.29,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726157955017,3.3495,134.36,134.3,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726157955221,17.88,134.38,134.29,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726157955222,40.25,134.38,134.29,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726157955617,17.88,134.36,134.29,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726157956213,3.3499,134.34,134.29,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726157956420,3.71927603,134.33,134.29,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726157956616,3.3499,134.34,134.29,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726157956923,3.3501,134.33,134.29,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726157957108,3.80791002,134.34,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157957313,40.25,134.36,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157957510,3.3503,134.33,134.27,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726157957717,3.72746908,134.33,134.27,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726157957915,40.25,134.36,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157958113,3.3501,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157958421,7.0559692,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157958621,3.7058692,134.33,134.28,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726157958822,3.3499,134.34,134.28,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726157959026,22.37,134.37,134.28,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726157959228,26.00809027,134.37,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726157960127,3.3503,134.33,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726157961114,3.3504,134.32,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726157961317,22.37,134.35,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157961521,19.2628,134.34,134.24,20.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726157961718,3.3511,134.29,134.24,20.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726157962233,17.88,134.32,134.24,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726157962431,17.88,134.32,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157962633,40.25,134.32,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157962837,40.25,134.32,134.2,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726157963331,40.25,134.32,134.2,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726157963722,40.25,134.32,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157964036,3.3516,134.27,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157964333,45.42134461,134.34,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157964535,3.351,134.3,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157964741,23.05134461,134.34,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157965120,3.3512,134.29,134.23,21.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726157965928,3.3513,134.28,134.23,21.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726157966437,3.3513,134.28,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157967820,3.3516,134.27,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157968634,22.37,134.33,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157969136,3.3517,134.27,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157969829,3.3518,134.26,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157970620,3.3518,134.26,134.22,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726157971135,3.3518,134.26,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157971327,3.3522,134.25,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157971732,3.70510896,134.27,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157971934,3.352,134.26,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157972231,7.15192548,134.26,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157972926,3.352,134.26,134.22,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726157973234,40.25,134.32,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157973235,3.3517,134.27,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157973735,3.3517,134.27,134.23,21.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726157973936,3.3517,134.27,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157974633,3.3519,134.26,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157974831,40.25,134.32,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726157975033,3.3521,134.25,134.21,24.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726157977642,3.3521,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726157978842,3.3521,134.25,134.21,24.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726157979435,3.3524,134.24,134.21,24.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726157981944,3.74608851,134.27,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157982139,40.25,134.29,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157982344,1.3069,134.28,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157982744,3.3527,134.23,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157984945,7.13527757,134.24,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157986541,3.3526,134.23,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157987648,3.78287757,134.24,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157987844,1.3069,134.28,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157989251,1.3069,134.28,134.21,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726157989844,3.3522,134.25,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157990054,7.0658669,134.25,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157990553,7.0658669,134.25,134.21,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726157991248,7.0658669,134.25,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157993154,7.0658669,134.25,134.21,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726157993354,7.0658669,134.25,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157993862,3.7136669,134.25,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157994049,1.3069,134.28,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157994742,3.3525,134.24,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157994949,7.13035229,134.24,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157995951,3.77785229,134.24,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157996150,1.3069,134.28,134.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726157996352,1.3069,134.28,134.2,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157996353,17.88,134.27,134.2,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157996552,21.53340189,134.27,134.2,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157998166,11.45,134.25,134.2,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157998659,3.3524,134.24,134.2,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726157998860,3.3524,134.24,134.2,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726157999066,3.3524,134.24,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157999450,3.3521,134.25,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726157999859,7.11896293,134.25,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158000051,3.3521,134.25,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158000361,7.04619393,134.26,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158000565,22.37,134.33,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158000771,11.45,134.31,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158000953,3.3516,134.27,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158001265,3.72074765,134.27,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158001560,3.3518,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158003155,3.80124459,134.27,134.22,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726158003156,3.3521,134.25,134.22,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726158003356,3.80124459,134.27,134.22,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726158003357,11.45,134.27,134.22,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726158003555,3.3525,134.24,134.21,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726158004065,3.3522,134.25,134.21,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726158004355,3.3522,134.25,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158004557,3.3518,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158004772,11.45,134.31,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726158005265,3.3511,134.29,134.24,14.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726158005469,3.3511,134.29,134.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726158005762,11.45,134.31,134.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726158006559,3.3513,134.29,134.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726158006861,11.45,134.31,134.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726158007054,3.3515,134.28,134.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726158007760,11.45,134.3,134.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726158007761,3.3516,134.27,134.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726158008261,3.66515162,134.27,134.22,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726158008464,3.3518,134.26,134.22,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726158008668,3.70389687,134.26,134.22,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726158008966,17.88,134.3,134.22,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726158009352,3.3523,134.25,134.22,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726158009552,6.99062799,134.25,134.21,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726158009756,3.3523,134.25,134.21,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726158010164,3.352,134.26,134.21,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726158010462,40.25,134.32,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158010660,3.3515,134.28,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726158011063,3.66915052,134.27,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726158011765,7.02075052,134.27,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726158012169,40.25,134.32,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158012570,3.3512,134.29,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158013071,3.3513,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158014464,3.3513,134.28,134.23,21.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726158014663,3.65556548,134.27,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158014855,3.71703173,134.26,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158015054,17.88,134.3,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158015755,3.352,134.26,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158015954,6.98707673,134.26,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158016360,6.98707673,134.26,134.22,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726158016865,3.3521,134.25,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158017567,3.3521,134.25,134.22,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726158018570,3.3521,134.25,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158018969,3.3523,134.24,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158019961,3.3523,134.24,134.22,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726158021870,3.3523,134.24,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158025170,3.3526,134.23,134.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726158028392,3.3542,134.17,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726158029182,3.3544,134.16,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726158030892,3.3544,134.16,134.11,22.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726158031086,3.3548,134.15,134.11,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726158032588,3.3548,134.14,134.11,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726158033987,3.3548,134.14,134.11,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726158034189,3.81875093,134.2,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158034396,12.8492,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158034596,12.8492,134.21,134.15,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726158034990,16.63042436,134.21,134.15,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726158035194,3.78122436,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158035402,11.46,134.22,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158035997,3.73611628,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158036197,7.08931628,134.21,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158036392,3.3532,134.21,134.16,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726158036590,3.3532,134.21,134.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726158036794,3.3529,134.22,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726158037093,241.89,134.25,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726158037494,3.3528,134.23,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726158039191,245.68947819,134.25,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726158039394,3.3528,134.22,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726158039894,3.3526,134.23,134.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726158040393,3.3526,134.23,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726158040990,3.353,134.22,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726158041496,3.353,134.22,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726158041702,3.3527,134.23,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158042004,3.79947819,134.25,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158042299,3.3522,134.25,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158042697,7.08259858,134.27,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158042901,3.3517,134.27,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158043095,3.3517,134.27,134.21,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726158043504,7.15219187,134.27,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158043702,3.3518,134.26,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158044004,3.3518,134.26,134.22,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726158046000,3.3508,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726158046206,1.3247,134.33,134.22,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1726158047096,3.3512,134.29,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726158049898,3.3514,134.28,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726158050099,17.89,134.32,134.22,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1726158050508,17.89,134.32,134.22,23.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726158050999,17.89,134.32,134.22,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1726158051505,17.89,134.32,134.22,23.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726158051506,3.3516,134.28,134.22,23.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726158051706,3.79684124,134.27,134.22,23.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726158052202,3.3517,134.27,134.22,23.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726158052397,7.01518804,134.27,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726158052995,3.66348804,134.27,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158053203,17.89,134.29,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158054312,3.3516,134.27,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158054609,3.76182671,134.27,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158054805,3.3518,134.27,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158055005,7.13560391,134.27,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158056113,3.3518,134.26,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158056906,7.14827228,134.27,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158057109,17.89,134.31,134.22,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726158057412,3.3513,134.29,134.22,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1726158057806,17.89,134.31,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158058009,3.3511,134.29,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158058212,17.89,134.31,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158058712,3.3513,134.29,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158059115,3.3514,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158064218,3.3516,134.27,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158065122,3.3514,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158065321,3.78854461,134.34,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158065616,3.3505,134.32,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158066204,3.3505,134.32,134.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726158066205,3.3507,134.31,134.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726158066406,3.3507,134.31,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158067027,3.3504,134.32,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158067313,11.44,134.33,134.27,17.581]
["bitfinex-derivatives","SOLF0:USTF0",1726158067514,11.44,134.33,134.27,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726158067816,95.51231058,134.36,134.27,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726158068022,11.44,134.32,134.27,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726158068314,3.351,134.3,134.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726158068513,17.87,134.33,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158068712,17.87,134.33,134.24,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726158069024,3.3513,134.29,134.24,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726158069220,17.87,134.33,134.24,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726158069416,17.87,134.33,134.24,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726158069621,3.3512,134.29,134.24,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726158070020,3.3513,134.28,134.24,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726158072122,3.3513,134.28,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726158074225,3.3512,134.29,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726158074518,17.87,134.35,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158074726,95.51231058,134.36,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726158074911,95.51231058,134.36,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158075311,3.3507,134.31,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158076628,3.3507,134.31,134.27,21.2214]
["bitfinex-derivatives","SOLF0:USTF0",1726158076812,3.3508,134.3,134.27,21.2214]
["bitfinex-derivatives","SOLF0:USTF0",1726158077125,3.3508,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726158077520,3.3511,134.29,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726158078915,17.87,134.35,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158079628,17.87,134.35,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726158080225,3.3508,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726158081324,3.3508,134.3,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726158082416,3.3508,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726158083228,3.3508,134.3,134.27,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726158086422,95.51231058,134.36,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158086630,3.8131426,134.36,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158086816,3.8131426,134.36,134.3,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726158087023,3.3497,134.35,134.31,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726158088033,3.3495,134.36,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726158088533,3.3492,134.37,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726158089029,1.3553,134.41,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158089628,3.3488,134.39,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726158089826,7.10233987,134.39,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726158090228,7.10233987,134.39,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158090428,12.7953,134.41,134.35,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726158090429,3.3484,134.4,134.35,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726158090823,3.3484,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158090824,3.7801576,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158091027,3.3486,134.39,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158092133,3.3486,134.39,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726158093232,3.3486,134.39,134.35,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726158094335,3.3488,134.38,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726158094529,1.3262,134.45,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158094729,17.87,134.41,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158095336,3.3493,134.37,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158095734,3.349,134.38,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726158096036,17.87,134.41,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726158096345,17.87,134.41,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726158096929,3.3493,134.37,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726158097733,1.3262,134.45,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158097734,17.87,134.43,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726158098335,17.87,134.43,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726158099341,3.3487,134.39,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726158100544,3.3489,134.38,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726158102549,3.3487,134.39,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726158103643,3.3487,134.39,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158103845,3.74776902,134.4,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158104156,17.87,134.43,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158104849,3.3489,134.38,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158107238,3.3486,134.39,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158107443,17.87,134.43,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158108251,3.349,134.38,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158108849,3.3487,134.39,134.35,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726158112157,3.3487,134.39,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158113764,3.3489,134.38,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158114067,3.3489,134.38,134.35,12.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726158114367,11.44,134.42,134.35,12.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726158115064,3.3487,134.39,134.35,16.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726158115451,11.44,134.42,134.35,12.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726158115970,11.44,134.41,134.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726158116165,1.3262,134.45,134.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726158116361,1.3262,134.45,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158116362,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158116559,3.3491,134.37,134.32,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726158116760,1.3262,134.45,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158116965,1.3262,134.45,134.31,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726158116966,11.44,134.42,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158117566,3.3491,134.37,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158118159,3.3491,134.37,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158118660,15.2201576,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158119469,1.3262,134.45,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158119766,3.349,134.38,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158120169,3.3492,134.37,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158122272,3.3493,134.36,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158122564,11.44,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158123360,3.72924886,134.38,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158123761,11.44,134.4,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158123960,3.6521998,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158124160,3.349,134.38,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158124565,3.79029256,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158124769,1.3262,134.45,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158124960,11.44,134.39,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158125169,15.16924886,134.39,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158125563,3.3492,134.37,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158126272,11.44,134.41,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158126474,11.44,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158126665,11.44,134.41,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158126870,3.68076235,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158127071,3.349,134.38,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158127464,3.349,134.38,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158127661,3.3487,134.39,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158127870,11.44,134.43,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158128070,12.7662,134.45,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158128270,3.3482,134.41,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158129167,12.7662,134.45,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158129168,11.44,134.44,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158131566,3.3483,134.41,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158131780,12.7662,134.45,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158131972,11.44,134.45,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158132278,3.3478,134.43,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158132977,3.3479,134.42,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158133768,3.3477,134.43,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158134176,103.07435396,134.46,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158135480,3.3478,134.43,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158137979,3.3475,134.44,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158138379,15.22928943,134.47,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158139180,3.3478,134.43,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158140369,3.3474,134.44,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158142580,15.22928943,134.47,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158142581,3.3472,134.45,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158142785,3.3472,134.45,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158144080,256.406,134.53,134.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158144282,11.44,134.5,134.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158144685,3.347,134.46,134.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158144883,11.44,134.5,134.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158145191,11.44,134.48,134.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158146184,3.3466,134.47,134.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158146572,11.44,134.48,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726158146885,11.44,134.48,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158147383,11.44,134.48,134.42,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726158147580,3.347,134.46,134.42,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726158149990,11.44,134.48,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158149991,3.3472,134.45,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158150682,1.4193,134.52,134.41,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726158150887,11.44,134.45,134.41,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726158151393,3.3476,134.43,134.41,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726158151887,11.44,134.43,134.4,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726158152388,3.3482,134.41,134.37,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726158152590,3.3482,134.41,134.37,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726158152982,3.3484,134.4,134.37,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726158153381,3.3484,134.4,134.37,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726158153690,3.3486,134.39,134.37,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726158153987,11.44,134.43,134.37,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726158154889,3.3485,134.4,134.37,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158155190,11.44,134.43,134.37,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158155488,3.3482,134.41,134.37,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158155790,3.3482,134.41,134.38,14.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726158155986,3.3482,134.41,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158156184,3.6555995,134.46,134.37,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726158156185,3.6555995,134.46,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158156586,3.6555995,134.46,134.41,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726158156891,3.3475,134.44,134.41,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726158157391,3.3475,134.44,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158157589,3.3475,134.44,134.42,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726158158192,3.3472,134.45,134.42,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726158159392,3.3469,134.46,134.42,16.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726158159913,1.3445,134.52,134.43,14.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726158159914,3.3467,134.47,134.43,14.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726158160191,11.44,134.5,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158160391,11.44,134.49,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158160584,3.3468,134.47,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158160987,1.3445,134.52,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158161189,3.63456239,134.53,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158161190,3.63456239,134.53,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726158161391,11.44,134.51,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158161790,3.346,134.5,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158161990,11.44,134.51,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158162391,11.44,134.48,134.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726158162687,11.44,134.48,134.42,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726158162895,11.44,134.47,134.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726158163095,11.44,134.45,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158163885,14.7872,134.45,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158164088,11.44,134.47,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158164697,3.3469,134.46,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158165897,3.3467,134.47,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158166786,3.3469,134.46,134.42,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726158167396,3.3471,134.45,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158168295,11.44,134.46,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158168997,3.3471,134.45,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158169199,11.44,134.46,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158169398,14.787,134.46,134.42,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726158169608,3.347,134.46,134.42,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726158170115,3.3474,134.44,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158170291,11.44,134.47,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158170798,3.640617,134.48,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158170998,11.44,134.46,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158171184,3.66480654,134.48,134.42,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726158171385,11.44,134.47,134.42,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726158171792,3.347,134.46,134.42,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726158171994,3.347,134.46,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158172395,3.347,134.46,134.42,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726158172697,11.44,134.48,134.42,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726158173198,3.347,134.46,134.42,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726158173591,3.347,134.46,134.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726158173997,11.44,134.46,134.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726158175096,3.3472,134.45,134.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726158180102,3.3472,134.45,134.42,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726158180807,5.1657994,134.51,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158181010,11.44,134.45,134.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726158181600,11.44,134.45,134.41,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726158181601,11.44,134.43,134.41,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726158181809,27.5357994,134.51,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158181810,11.44,134.42,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158182003,11.44,134.4,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158182396,3.3488,134.39,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158183719,14.7884,134.4,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158183908,11.44,134.4,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158184506,11.44,134.39,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158185115,3.3488,134.38,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158185410,11.44,134.39,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158185713,14.7884,134.4,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158190918,251.5357994,134.51,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158191125,11.44,134.42,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158191613,14.788,134.42,134.37,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726158192015,3.3481,134.41,134.37,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726158193620,3.3481,134.41,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158193819,11.44,134.42,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158194126,3.3486,134.39,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158195611,3.3488,134.38,134.37,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726158197421,3.3492,134.37,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726158197612,3.3492,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158197817,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158198522,11.44,134.38,134.33,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726158199122,3.80098243,134.42,134.33,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726158199334,11.44,134.4,134.35,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726158199634,3.3488,134.39,134.35,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726158200244,3.3489,134.38,134.35,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726158200431,11.44,134.42,134.36,14.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726158200630,3.75790962,134.43,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158200947,3.3484,134.4,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158201133,11.44,134.42,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158201536,3.3486,134.39,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158202639,11.44,134.41,134.35,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726158202840,11.44,134.39,134.34,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726158203243,3.3493,134.37,134.34,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726158203646,11.44,134.39,134.34,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726158203844,11.44,134.38,134.34,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726158204347,3.3495,134.36,134.34,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726158205441,11.44,134.38,134.34,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726158205647,3.3496,134.35,134.34,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726158207143,3.3491,134.37,134.34,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726158207646,3.3496,134.35,134.34,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726158207846,3.3496,134.35,134.34,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726158210952,3.3496,134.35,134.34,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726158211156,3.3496,134.35,134.31,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726158212350,3.3496,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158212848,3.3493,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158213043,3.3493,134.36,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158213250,11.44,134.38,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158213453,3.3492,134.37,134.33,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726158213644,3.3492,134.37,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158214046,3.3492,134.37,134.33,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726158214958,3.3489,134.38,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726158215152,3.3489,134.38,134.34,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726158215356,11.44,134.4,134.34,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726158216060,11.44,134.4,134.34,17.559]
["bitfinex-derivatives","SOLF0:USTF0",1726158216356,3.65088228,134.41,134.34,17.559]
["bitfinex-derivatives","SOLF0:USTF0",1726158216357,3.349,134.38,134.34,17.559]
["bitfinex-derivatives","SOLF0:USTF0",1726158217058,11.44,134.4,134.34,17.559]
["bitfinex-derivatives","SOLF0:USTF0",1726158217557,3.349,134.38,134.34,17.559]
["bitfinex-derivatives","SOLF0:USTF0",1726158217950,11.44,134.4,134.35,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726158218353,11.44,134.39,134.34,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726158218555,3.3488,134.39,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158218861,11.44,134.4,134.34,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726158219460,3.349,134.38,134.34,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726158219760,11.44,134.37,134.31,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726158219964,11.44,134.36,134.31,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726158220256,11.44,134.32,134.29,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726158220458,11.44,134.32,134.29,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726158220459,3.3508,134.31,134.29,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726158220652,11.44,134.32,134.25,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726158221058,11.44,134.32,134.26,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726158221547,11.44,134.33,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158222153,3.3505,134.32,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726158223358,3.3506,134.31,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726158223758,14.7902,134.33,134.29,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726158224066,338.0206455,134.41,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158224067,11.44,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158224361,11.44,134.33,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158225255,11.44,134.33,134.27,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726158225256,3.3506,134.31,134.27,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726158225456,3.3506,134.31,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158226264,11.44,134.32,134.25,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726158226654,3.351,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726158226959,11.44,134.33,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158227859,3.3508,134.31,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158228448,3.351,134.3,134.25,18.9545]
["bitfinex-derivatives","SOLF0:USTF0",1726158229651,3.3506,134.31,134.25,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726158230158,3.3506,134.31,134.27,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726158230459,11.44,134.32,134.25,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726158230664,11.44,134.29,134.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726158231359,11.44,134.29,134.25,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726158231558,3.3515,134.28,134.25,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726158231960,11.44,134.32,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158232551,3.3509,134.3,134.26,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726158233155,3.3507,134.31,134.26,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726158233351,11.44,134.29,134.25,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726158233755,14.7913,134.29,134.25,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726158234565,11.44,134.29,134.25,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726158234763,11.44,134.28,134.25,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726158235356,3.3517,134.27,134.23,120.79252006]
["bitfinex-derivatives","SOLF0:USTF0",1726158236062,3.3517,134.27,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726158236261,17.88,134.3,134.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726158236459,17.88,134.3,134.22,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726158236764,3.352,134.26,134.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726158237266,3.3515,134.28,134.22,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726158237665,17.88,134.3,134.22,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726158238067,3.3516,134.28,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726158238873,3.3516,134.27,134.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726158239169,3.3516,134.27,134.22,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726158239671,3.3516,134.27,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726158239865,3.352,134.26,134.22,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726158240369,17.88,134.28,134.22,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726158241266,17.88,134.24,134.16,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726158241469,21.61686955,134.24,134.16,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726158241660,3.353,134.22,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726158241862,3.353,134.22,134.16,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726158242361,21.61686955,134.24,134.16,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726158243157,3.353,134.22,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726158243358,17.88,134.24,134.16,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726158243677,17.88,134.28,134.17,21.55789536]
["bitfinex-derivatives","SOLF0:USTF0",1726158243969,21.54110656,134.34,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158243970,17.88,134.3,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158244168,17.88,134.3,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158244374,17.88,134.3,134.22,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726158244673,3.3517,134.27,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726158245175,3.3518,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726158245373,17.88,134.26,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158245572,17.88,134.26,134.17,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726158245769,3.3524,134.24,134.2,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726158246071,17.88,134.28,134.18,3.6861084]
["bitfinex-derivatives","SOLF0:USTF0",1726158246268,3.64177376,134.27,134.17,20.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726158246473,17.88,134.28,134.17,24.31427176]
["bitfinex-derivatives","SOLF0:USTF0",1726158246675,17.88,134.3,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158247078,3.352,134.26,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726158248384,17.88,134.3,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158248682,17.88,134.3,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158248984,17.88,134.3,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158248985,3.3514,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158249197,17.88,134.3,134.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726158249379,1.3058,134.31,134.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726158249574,3.3512,134.29,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726158250481,3.3513,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158251078,3.3517,134.27,134.23,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726158251380,17.88,134.3,134.23,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1726158251579,17.88,134.3,134.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726158252480,3.3518,134.27,134.23,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726158253186,3.3514,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158253395,1.3058,134.31,134.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726158253784,1.3058,134.31,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726158253785,3.3513,134.29,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726158253985,1.3058,134.31,134.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726158255001,1.3058,134.31,134.23,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726158255385,3.3512,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726158256484,3.3513,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158257083,1.3058,134.31,134.23,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726158257282,17.88,134.3,134.23,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726158257992,3.3517,134.27,134.23,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726158260388,3.75884675,134.27,134.17,3.70697176]
["bitfinex-derivatives","SOLF0:USTF0",1726158260685,17.88,134.26,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158260892,3.353,134.22,134.18,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726158261088,3.353,134.22,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158261482,3.3527,134.23,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158261794,17.88,134.28,134.18,20.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726158262194,17.88,134.28,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726158262584,17.88,134.28,134.18,20.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726158262798,17.88,134.3,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158263093,19.1858,134.31,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158263895,3.3521,134.26,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158264107,17.88,134.3,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158264395,17.88,134.28,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158264586,3.3526,134.23,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726158264989,17.88,134.26,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158265296,19.2862,134.26,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158265689,3.73425739,134.25,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158266391,1.4062,134.26,134.19,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726158266790,5.14269303,134.26,134.19,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726158266997,3.3528,134.23,134.19,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726158268094,5.14269303,134.26,134.18,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726158268595,3.3528,134.23,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726158274306,3.3529,134.22,134.18,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726158274599,3.3529,134.22,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158275202,29.0707,134.32,134.18,24.2197112]
["bitfinex-derivatives","SOLF0:USTF0",1726158275203,17.88,134.27,134.18,24.2197112]
["bitfinex-derivatives","SOLF0:USTF0",1726158275405,17.88,134.27,134.18,20.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726158275601,3.3525,134.24,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726158277409,3.3527,134.23,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726158278006,3.3532,134.21,134.18,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726158278207,17.88,134.23,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158278713,3.3532,134.21,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158281508,21.64732747,134.25,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158282100,3.353,134.22,134.18,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726158286513,3.3531,134.21,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158287509,3.3533,134.2,134.18,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726158287815,3.3533,134.2,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726158288314,3.3536,134.19,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726158288513,17.88,134.23,134.12,21.60736084]
["bitfinex-derivatives","SOLF0:USTF0",1726158288815,3.3537,134.19,134.12,21.60736084]
["bitfinex-derivatives","SOLF0:USTF0",1726158289005,3.3537,134.19,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726158289602,3.3539,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726158290006,3.3542,134.17,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726158290516,17.88,134.19,134.11,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726158291516,17.88,134.19,134.11,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726158291903,3.3547,134.15,134.11,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726158292210,17.88,134.19,134.11,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726158292617,3.3547,134.15,134.11,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726158292919,17.88,134.19,134.11,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726158293116,3.3545,134.16,134.11,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726158293415,3.3545,134.16,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726158294514,17.88,134.19,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726158294714,17.88,134.19,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726158295309,3.3542,134.17,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726158295616,3.3542,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726158297106,3.3542,134.17,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726158300719,3.3539,134.18,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726158301021,3.3539,134.18,134.11,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726158301222,17.88,134.19,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726158301425,3.3539,134.18,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726158301616,17.88,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726158301920,3.3537,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726158302116,21.53727279,134.23,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726158302321,17.88,134.23,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726158302624,3.3535,134.2,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726158304019,3.3535,134.2,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726158304223,17.88,134.23,134.12,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158304621,3.3527,134.23,134.14,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158305316,3.3525,134.24,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726158305517,21.60195303,134.25,134.16,3.72232575]
["bitfinex-derivatives","SOLF0:USTF0",1726158305718,21.60195303,134.25,134.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726158305923,21.60195303,134.25,134.17,6.54713231]
["bitfinex-derivatives","SOLF0:USTF0",1726158306327,21.60195303,134.25,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726158306524,21.60195303,134.25,134.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726158306912,3.353,134.22,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726158308428,3.3531,134.21,134.17,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726158308725,17.88,134.23,134.17,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726158309319,3.3532,134.21,134.17,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726158309627,3.3532,134.21,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726158310114,3.353,134.22,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726158310830,3.3526,134.23,134.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726158311129,1.3154,134.29,134.18,19.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726158311130,17.88,134.28,134.18,19.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726158311523,3.68785868,134.27,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158312624,17.88,134.28,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726158312828,17.88,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158313026,1.3154,134.29,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158313215,3.3518,134.27,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158313415,3.3518,134.27,134.22,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726158314231,3.3518,134.27,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726158314821,3.3518,134.26,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726158315125,17.88,134.26,134.18,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726158315322,3.3527,134.23,134.18,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726158316221,3.3527,134.23,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726158316422,3.3527,134.23,134.18,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726158316830,3.3527,134.23,134.19,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726158317529,3.3529,134.22,134.19,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726158319332,3.3526,134.24,134.18,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726158320123,3.3526,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158321724,17.88,134.28,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158321925,3.3526,134.23,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158322327,3.3525,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158322836,3.3521,134.25,134.22,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726158323140,3.3521,134.25,134.18,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726158323637,3.3521,134.25,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158323838,3.3523,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158324639,3.3521,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726158324829,17.88,134.28,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726158325229,3.352,134.26,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726158327141,11.44,134.24,134.18,12.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726158327343,1.3154,134.29,134.18,12.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726158327534,11.44,134.24,134.18,12.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726158327734,11.44,134.24,134.18,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726158327944,11.44,134.22,134.17,14.172]
["bitfinex-derivatives","SOLF0:USTF0",1726158328132,1.3154,134.29,134.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726158328441,3.353,134.22,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726158328626,17.89,134.25,134.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726158328831,3.3532,134.21,134.17,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726158330631,17.89,134.23,134.17,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726158331336,3.3532,134.21,134.17,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726158331541,17.89,134.23,134.17,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726158332836,3.3534,134.2,134.17,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726158333139,3.3534,134.2,134.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726158333536,17.89,134.25,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726158333744,17.89,134.27,134.17,20.622]
["bitfinex-derivatives","SOLF0:USTF0",1726158334128,3.3522,134.25,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726158335330,3.3519,134.26,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726158337244,3.3521,134.25,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726158337845,17.89,134.28,134.2,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726158338040,3.3527,134.23,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726158338437,17.89,134.26,134.17,20.622]
["bitfinex-derivatives","SOLF0:USTF0",1726158339042,3.3523,134.25,134.2,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726158339344,17.89,134.28,134.17,20.622]
["bitfinex-derivatives","SOLF0:USTF0",1726158339648,17.89,134.28,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726158339850,17.89,134.28,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158340144,3.3521,134.25,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158340346,17.89,134.28,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158340846,3.352,134.26,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726158342347,17.89,134.28,134.16,5.07361049]
["bitfinex-derivatives","SOLF0:USTF0",1726158342348,5.03970656,134.34,134.24,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158342551,1.3786,134.34,134.25,3.8129744]
["bitfinex-derivatives","SOLF0:USTF0",1726158342846,1.3786,134.34,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726158343041,1.3786,134.34,134.25,3.8129744]
["bitfinex-derivatives","SOLF0:USTF0",1726158343245,5.07494575,134.34,134.24,19.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726158343447,5.07494575,134.34,134.25,3.68516728]
["bitfinex-derivatives","SOLF0:USTF0",1726158343743,5.07494575,134.34,134.24,19.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726158343947,3.351,134.3,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726158344150,5.07494575,134.34,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726158344550,5.07494575,134.34,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726158345447,3.3508,134.31,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726158346343,3.3509,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726158347741,5.07494575,134.34,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726158347944,5.07494575,134.34,134.24,19.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726158348441,3.3512,134.29,134.24,22.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726158348856,3.3514,134.28,134.24,22.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726158349052,3.3514,134.28,134.24,21.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726158352745,3.3516,134.27,134.24,21.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726158354654,3.72355467,134.32,134.24,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158355160,19.2686,134.34,134.24,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158355358,22.97948952,134.34,134.24,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158356446,3.3511,134.29,134.24,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158356855,22.97948952,134.34,134.24,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158357055,3.3516,134.28,134.24,21.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726158357255,17.89,134.31,134.23,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726158357658,3.3518,134.27,134.23,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726158358151,3.3514,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158358463,3.3514,134.28,134.23,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726158358957,3.3514,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158360357,3.3517,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158360862,3.3513,134.28,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726158361568,3.3513,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158361771,3.3516,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158362859,3.3514,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726158363064,17.89,134.32,134.23,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726158363252,22.97948952,134.34,134.24,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726158363862,3.3512,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726158364257,3.3512,134.29,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158364459,3.3509,134.3,134.26,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726158364662,1.3786,134.34,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158364963,11.44,134.35,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158365353,3.3503,134.33,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726158365560,1.3725,134.41,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158365761,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158365963,3.3496,134.35,134.31,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726158366164,11.44,134.37,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158366363,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158366765,3.3494,134.36,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158366967,11.44,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158367161,11.44,134.39,134.33,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726158367472,11.44,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158367767,3.3493,134.37,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158367967,3.3493,134.37,134.32,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726158368167,3.3493,134.37,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726158368373,3.3493,134.36,134.32,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726158368874,3.3497,134.35,134.3,19.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726158369877,3.3497,134.35,134.3,22.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726158370074,19.2525,134.41,134.3,19.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726158370275,17.88,134.38,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158370579,21.56763603,134.38,134.3,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726158371969,21.56763603,134.38,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158373272,3.35,134.34,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158374081,3.35,134.34,134.3,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726158374770,3.35,134.34,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158375073,17.88,134.4,134.3,19.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726158375370,3.3494,134.36,134.3,19.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726158375878,3.3494,134.36,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726158376077,3.3497,134.35,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726158377473,3.76489425,134.38,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158377677,17.88,134.4,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158377884,3.3495,134.36,134.31,21.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726158378075,19.2525,134.41,134.31,21.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726158378478,3.3496,134.35,134.31,21.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726158380790,3.3494,134.36,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726158381077,3.3496,134.35,134.31,21.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726158384177,3.71965711,134.38,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158384378,17.88,134.39,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158384578,3.35,134.34,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726158384780,21.53487029,134.39,134.31,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726158385483,21.53487029,134.39,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158385883,3.3499,134.34,134.3,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726158390188,3.3499,134.34,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158391486,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158391683,3.3501,134.33,134.3,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726158392485,3.3497,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158392785,11.44,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158392989,3.3499,134.34,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158393383,15.12801191,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158394187,3.3502,134.33,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158398087,15.12801191,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158398282,3.3503,134.32,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158398680,3.3502,134.33,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158400987,3.3503,134.32,134.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726158401792,3.3506,134.31,134.29,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726158401992,11.44,134.31,134.23,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726158402192,11.44,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158402594,3.3512,134.29,134.25,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726158403291,11.44,134.35,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158403496,1.2961,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158403685,3.35,134.34,134.3,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726158403893,12.7361,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158404590,11.44,134.35,134.23,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726158404794,11.44,134.34,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158405985,11.44,134.34,134.23,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726158406287,1.2961,134.36,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158406993,3.66889571,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158407195,11.44,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158407905,3.3497,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158408598,3.3498,134.34,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158408806,11.44,134.37,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158408991,3.68520613,134.38,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158409606,3.3497,134.35,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158413803,3.3497,134.35,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158414610,3.68520613,134.38,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158414611,3.3498,134.34,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158414800,11.44,134.37,134.29,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726158415000,11.44,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158415698,15.10147888,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158416111,11.44,134.34,134.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726158416701,3.3506,134.31,134.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726158419315,3.3504,134.32,134.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726158420712,11.44,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158422510,3.3502,134.33,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158423715,11.44,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158423716,3.35,134.34,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158424416,3.3499,134.34,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158424710,3.3499,134.34,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158428021,3.3503,134.33,134.3,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726158428619,3.3503,134.32,134.3,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726158429007,3.3503,134.32,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158432113,3.3506,134.31,134.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726158432705,3.3508,134.3,134.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726158432907,11.44,134.3,134.22,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726158433115,11.44,134.29,134.23,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1726158434126,11.44,134.26,134.23,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726158434821,11.44,134.25,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158435220,3.3529,134.22,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158435815,1.2999,134.3,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158436126,3.3527,134.23,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158437027,3.3524,134.24,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158438525,11.44,134.25,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158438722,11.44,134.26,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158438933,1.2999,134.3,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158438934,11.44,134.29,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158439132,3.3515,134.28,134.23,14.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726158439424,3.3515,134.28,134.24,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158440429,14.7911,134.29,134.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726158440942,11.44,134.29,134.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726158441144,14.7912,134.29,134.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726158441346,14.7912,134.29,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726158441938,3.3509,134.3,134.25,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726158442262,11.44,134.32,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726158442445,11.44,134.32,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158442738,3.351,134.3,134.25,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726158443836,3.351,134.3,134.25,16.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726158444036,3.351,134.3,134.25,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726158444643,3.351,134.3,134.25,16.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726158446045,3.3512,134.29,134.25,16.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726158447845,3.3513,134.28,134.25,16.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726158448442,3.3513,134.28,134.25,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726158448643,11.44,134.31,134.24,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726158448952,11.44,134.29,134.24,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726158449239,3.3518,134.27,134.24,17.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726158449442,11.44,134.29,134.24,17.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726158450145,11.44,134.29,134.24,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726158450345,3.3518,134.27,134.24,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726158451148,3.3518,134.27,134.24,17.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726158451535,3.3514,134.28,134.24,17.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726158452347,3.3514,134.28,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726158452937,3.3514,134.28,134.24,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726158453133,3.81546599,134.31,134.24,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158453134,11.44,134.27,134.24,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158453333,3.81546599,134.31,134.24,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158453546,11.44,134.3,134.24,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158453943,11.44,134.3,134.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726158454146,11.44,134.3,134.24,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158454643,3.3517,134.27,134.24,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726158454851,11.44,134.27,134.24,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726158455050,11.44,134.26,134.2,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726158455245,11.44,134.26,134.2,14.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726158455641,3.3523,134.25,134.2,17.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726158456749,3.3524,134.24,134.2,17.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726158457145,3.3527,134.23,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158457547,11.44,134.26,134.2,14.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726158457747,3.3523,134.25,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726158457942,11.44,134.26,134.2,14.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726158458343,3.3523,134.25,134.2,17.567]
["bitfinex-derivatives","SOLF0:USTF0",1726158458549,3.3523,134.25,134.2,14.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726158459041,11.44,134.26,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158459241,11.44,134.23,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158459645,14.7927,134.23,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158459846,11.44,134.23,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158460245,3.353,134.22,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158460655,11.44,134.23,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158460955,3.3528,134.22,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158465146,11.44,134.23,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158466761,3.3529,134.22,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158467159,11.44,134.23,134.2,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726158467461,11.44,134.23,134.2,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726158467855,3.3532,134.21,134.17,16.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726158469360,3.3533,134.2,134.17,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726158469555,3.3533,134.2,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158469762,11.44,134.22,134.16,14.112]
["bitfinex-derivatives","SOLF0:USTF0",1726158469960,3.3536,134.19,134.16,14.112]
["bitfinex-derivatives","SOLF0:USTF0",1726158472056,3.3536,134.19,134.16,17.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726158472665,11.44,134.2,134.16,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1726158473062,3.3541,134.17,134.16,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1726158473261,3.3541,134.17,134.16,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726158474067,11.44,134.18,134.13,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726158474264,11.44,134.18,134.13,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726158474473,3.3542,134.17,134.13,17.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726158475261,3.3539,134.18,134.14,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726158476472,3.3541,134.17,134.14,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726158476868,3.3543,134.16,134.13,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726158477273,11.44,134.19,134.13,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726158477660,3.3542,134.17,134.13,17.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726158479285,3.3542,134.17,134.14,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726158479481,3.3539,134.18,134.14,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726158479775,11.44,134.2,134.14,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726158479976,3.3541,134.18,134.14,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726158480278,11.44,134.2,134.14,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158480864,3.66751174,134.21,134.14,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726158481073,3.3539,134.18,134.14,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726158482378,1.4112,134.25,134.15,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158482688,11.44,134.21,134.15,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158482867,3.3537,134.19,134.15,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726158483878,3.3538,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726158484377,11.44,134.2,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726158484579,3.3537,134.19,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726158484773,11.44,134.2,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726158484970,11.44,134.19,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726158485370,3.3543,134.17,134.13,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726158487282,3.3544,134.16,134.13,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726158487883,3.3546,134.15,134.13,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726158488281,11.44,134.17,134.13,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726158488781,11.44,134.16,134.13,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726158488979,3.3548,134.14,134.13,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726158490484,3.3548,134.14,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158491378,3.3547,134.15,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158491678,11.44,134.16,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158491878,3.3546,134.15,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158492586,3.3548,134.14,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158492785,11.44,134.17,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158493386,3.3544,134.16,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158493588,11.44,134.17,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158494187,3.3548,134.15,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158494787,3.3548,134.14,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158495873,3.3547,134.15,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158496074,11.44,134.18,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158496487,3.3546,134.15,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158498789,15.18785778,134.18,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158498790,3.3548,134.14,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158499793,3.3547,134.15,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158500181,11.44,134.16,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158500379,11.44,134.15,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158501082,3.3548,134.14,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158501994,3.3547,134.15,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158502383,11.44,134.16,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158502584,3.3548,134.14,134.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726158504695,3.3551,134.13,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158505000,11.44,134.15,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158505796,3.3552,134.13,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158507695,14.7952,134.13,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158508090,3.3552,134.13,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158508291,3.3549,134.14,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158509000,3.3552,134.13,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158510200,14.7952,134.13,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158510699,14.7953,134.12,134.11,1.5912971]
["bitfinex-derivatives","SOLF0:USTF0",1726158510903,11.44,134.12,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158511088,11.44,134.09,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158511705,14.7962,134.09,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158511908,11.44,134.09,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158513602,3.356,134.1,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158513911,3.3557,134.11,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158514100,3.3557,134.11,134.07,4.84034126]
["bitfinex-derivatives","SOLF0:USTF0",1726158514306,11.44,134.12,134.07,12.92394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158514307,14.7954,134.12,134.07,12.92394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158515107,3.3552,134.13,134.08,14.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726158515314,11.44,134.14,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158515511,3.3548,134.15,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726158516012,11.44,134.16,134.09,14.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726158516305,11.44,134.14,134.09,14.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726158516895,11.44,134.13,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158518705,3.3555,134.12,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158519818,3.3557,134.11,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158521710,3.3554,134.12,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158522215,3.3552,134.13,134.09,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726158522411,1.4244,134.16,134.09,14.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726158522412,11.44,134.16,134.09,14.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726158523512,11.44,134.15,134.09,14.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726158523708,3.3553,134.12,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158524220,11.44,134.13,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158524604,3.3557,134.11,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158526723,3.3554,134.12,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158531021,3.3556,134.11,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158532822,3.3558,134.1,134.09,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726158533013,3.3558,134.1,134.09,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726158533215,11.44,134.11,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158533619,3.3562,134.09,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158534120,11.44,134.11,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158534324,11.44,134.09,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158534914,14.7963,134.08,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158538522,3.3563,134.08,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158538829,14.7963,134.08,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158543220,3.3563,134.08,134.07,1.48394126]
["bitfinex-derivatives","SOLF0:USTF0",1726158548331,3.3572,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158548636,14.7972,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158549124,11.44,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158550235,14.7973,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158550435,11.44,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158550831,14.7971,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158552626,3.3573,134.04,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158553029,14.7972,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158555233,3.3572,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158555539,11.44,134.06,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158556836,3.3571,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158558340,1.3487,134.1,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158558636,11.44,134.07,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158559833,3.3568,134.06,134.03,4.89830393]
["bitfinex-derivatives","SOLF0:USTF0",1726158560339,3.3568,134.06,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158561434,3.3572,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158562340,14.7972,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158563738,1.3487,134.1,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158563930,11.44,134.08,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158564135,11.44,134.08,134.03,12.98090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158565139,11.44,134.08,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158565731,11.44,134.06,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158566530,14.7969,134.06,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158567034,14.7971,134.05,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158573238,14.7973,134.04,134.03,1.54090393]
["bitfinex-derivatives","SOLF0:USTF0",1726158573636,11.44,134.04,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158573837,11.44,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158574845,14.7982,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158576137,11.44,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158581252,14.7981,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158582546,11.44,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158584557,3.358,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158584855,14.798,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158588256,11.44,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158591352,14.7981,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158591550,11.44,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158592450,3.3578,134.03,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158592654,14.7978,134.03,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158592960,11.44,134.03,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158593849,3.3578,134.02,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158595753,14.7978,134.02,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158595955,14.7978,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158596159,11.44,134.0,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158598155,14.7983,134.0,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158599565,11.44,134.0,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158600457,3.66910502,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158600656,11.44,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158601056,3.3582,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158602462,3.3575,134.04,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158602959,14.7977,134.03,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158603165,11.44,134.03,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158603366,3.79189964,134.07,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158603367,11.44,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158604061,3.3577,134.03,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158604266,1.3943,134.09,133.99,12.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158604267,11.44,134.05,133.99,12.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158604975,14.7971,134.05,133.99,12.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158605372,11.44,134.02,133.99,4.40123446]
["bitfinex-derivatives","SOLF0:USTF0",1726158605778,3.72555605,134.08,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158605973,14.7973,134.04,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726158607865,3.3576,134.03,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726158608070,11.44,134.02,133.99,4.40123446]
["bitfinex-derivatives","SOLF0:USTF0",1726158608268,11.44,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158608673,11.44,134.02,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726158609775,11.44,134.04,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158610076,11.44,134.04,133.99,12.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158610673,11.44,134.04,134.01,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726158610873,11.44,134.04,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158611281,3.3577,134.03,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726158611583,11.44,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158611783,14.798,134.02,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158612282,11.44,134.02,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158615786,14.7975,134.04,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726158615980,11.44,134.04,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726158616385,11.44,134.04,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726158616790,3.3575,134.04,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726158616979,14.7975,134.04,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726158617786,14.7972,134.05,133.99,12.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158618089,11.44,134.05,133.99,12.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158618585,14.7972,134.05,133.99,12.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158619089,14.7975,134.04,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726158620187,14.7976,134.03,133.99,4.40123446]
["bitfinex-derivatives","SOLF0:USTF0",1726158621289,3.3581,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158621483,14.7981,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158623192,11.44,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158623385,11.44,134.0,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158623982,14.7983,134.0,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158625993,11.44,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158626292,11.44,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158626493,11.44,134.02,133.99,4.40133446]
["bitfinex-derivatives","SOLF0:USTF0",1726158629296,11.44,134.04,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158630687,3.3578,134.03,133.99,4.40133446]
["bitfinex-derivatives","SOLF0:USTF0",1726158633501,14.7974,134.04,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726158633695,11.44,134.05,133.99,12.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158634295,11.44,134.05,134.02,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726158634702,14.797,134.06,134.02,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726158636202,14.7965,134.08,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726158636398,1.3943,134.09,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158636399,11.44,134.09,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158636711,14.7962,134.09,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726158637203,11.44,134.09,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158637800,3.3563,134.08,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726158638002,11.44,134.06,134.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726158638505,13.61041916,134.13,134.03,15.15221535]
["bitfinex-derivatives","SOLF0:USTF0",1726158638804,11.44,134.09,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158638997,3.3563,134.08,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726158640099,14.7962,134.09,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726158640502,3.3562,134.09,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726158640708,3.3556,134.11,134.06,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158641298,11.44,134.1,134.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158642106,14.7959,134.1,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726158643294,14.7959,134.1,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726158643902,3.3562,134.09,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726158644302,11.44,134.1,134.04,14.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726158645608,3.3564,134.08,134.04,14.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726158646010,3.3562,134.09,134.04,14.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726158646510,3.3562,134.09,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726158650513,3.3562,134.09,134.06,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158654916,3.3568,134.07,134.05,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158655112,11.44,134.07,134.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726158655618,3.3567,134.07,134.03,14.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726158655818,1.2965,134.13,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158656019,11.44,134.09,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158656215,3.3565,134.08,134.04,14.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726158656420,11.44,134.07,134.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726158656622,3.81734931,134.11,134.02,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726158656623,11.44,134.08,134.02,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726158657218,11.44,134.07,134.02,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726158657418,11.44,134.07,134.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726158657822,11.44,134.05,134.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726158658019,11.44,134.04,133.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158659424,11.44,134.05,134.0,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158659719,11.44,134.07,134.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158660522,3.3572,134.05,134.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158660824,11.44,134.09,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158661019,3.73591102,134.11,134.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158661229,11.44,134.1,134.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158661423,15.1337374,134.1,134.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158661723,3.3567,134.07,134.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158662222,3.3567,134.07,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158662425,3.3568,134.06,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158662817,11.44,134.08,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158663513,3.357,134.06,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158664023,11.44,134.07,134.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158664221,3.3571,134.05,134.01,14.798]
["bitfinex-derivatives","SOLF0:USTF0",1726158665933,3.3574,134.04,134.01,14.798]
["bitfinex-derivatives","SOLF0:USTF0",1726158666128,11.44,134.07,134.01,14.798]
["bitfinex-derivatives","SOLF0:USTF0",1726158666426,3.3572,134.05,134.01,14.798]
["bitfinex-derivatives","SOLF0:USTF0",1726158666637,11.44,134.06,134.0,14.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726158667032,3.71026503,134.09,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726158667337,11.44,134.06,134.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158667526,11.44,134.07,134.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158667727,11.44,134.07,133.98,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726158667728,11.44,134.07,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158668230,3.357,134.06,134.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158668540,1.3191,134.13,134.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158668735,12.7591,134.13,134.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158669329,3.3558,134.11,134.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726158669636,11.44,134.14,134.08,14.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726158670238,3.3553,134.13,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726158670431,3.3553,134.13,134.08,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726158672440,3.3553,134.13,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726158673843,3.3553,134.13,134.08,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726158674039,224.0,134.21,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158674240,17.91,134.2,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158674438,17.91,134.2,134.1,19.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726158674638,17.91,134.2,134.11,3.74505855]
["bitfinex-derivatives","SOLF0:USTF0",1726158674941,3.3545,134.16,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726158675444,3.69239008,134.22,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158675638,3.3537,134.19,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726158675839,3.69239008,134.22,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158676139,3.3535,134.2,134.15,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726158676447,1.3856,134.25,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158676644,178.56589,134.18,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726158677347,176.41039,134.18,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726158677541,176.41039,134.18,134.16,21.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726158677845,176.41039,134.18,134.13,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726158678243,176.41039,134.18,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726158678244,179.76439,134.18,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726158678442,176.41039,134.18,134.13,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726158678846,3.3543,134.17,134.13,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726158679537,3.3544,134.16,134.13,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726158680242,3.3542,134.17,134.13,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726158680541,176.41039,134.18,134.13,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726158680750,3.3542,134.17,134.13,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726158681942,3.3542,134.17,134.13,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726158682146,176.41039,134.18,134.13,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726158682147,179.76429,134.18,134.13,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726158682655,176.41039,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726158682844,176.41039,134.18,134.13,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726158683250,179.76419,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726158683449,179.76419,134.18,134.13,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726158683647,176.41039,134.18,134.13,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726158683855,3.3542,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726158684055,3.3542,134.17,134.13,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726158684458,176.41039,134.18,134.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726158684945,3.3545,134.16,134.13,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726158685955,3.3546,134.15,134.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726158686260,176.41039,134.18,134.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726158686462,3.3548,134.15,134.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726158687857,3.3555,134.12,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726158688161,19.3001,134.17,134.07,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726158688667,3.355,134.14,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726158688851,23.02381312,134.17,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726158689256,1.3901,134.17,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158690150,1.3901,134.17,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158690655,1.3901,134.17,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158690956,3.3547,134.15,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726158691358,176.41039,134.18,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158691562,176.41039,134.18,134.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726158691968,3.3547,134.15,134.11,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726158692467,3.3549,134.14,134.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726158692955,176.41039,134.18,134.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726158693157,3.3549,134.14,134.1,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726158693963,177.84299,134.18,134.1,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726158694169,3.3551,134.13,134.1,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726158694470,177.84299,134.18,134.1,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726158694674,3.3551,134.13,134.1,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726158695169,3.3553,134.13,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158695870,3.3553,134.13,134.1,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726158696969,3.3549,134.14,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726158697671,3.3546,134.15,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726158697871,177.84299,134.18,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158698264,3.3548,134.15,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726158700874,3.3549,134.14,134.1,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726158701064,3.3549,134.14,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158701571,3.3549,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726158701966,1.4326,134.18,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158701967,3.3553,134.12,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158702269,3.81693646,134.17,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158702465,2.8241,134.18,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158702776,3.3549,134.14,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158702974,3.3549,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726158704574,3.3549,134.14,134.1,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1726158704979,3.3551,134.13,134.1,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1726158706565,3.3553,134.12,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158708373,3.78449474,134.17,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158710781,3.3552,134.13,134.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726158713481,3.3556,134.11,134.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726158713677,2.8241,134.18,133.99,229.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158713678,17.91,134.15,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158713983,3.3558,134.1,134.03,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726158714172,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158714370,11.46,134.09,134.03,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726158714986,5.16597659,134.12,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158714987,11.46,134.07,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158715579,3.3572,134.05,134.02,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726158716084,3.3572,134.05,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158717181,3.3569,134.06,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158720387,3.3571,134.05,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158720587,17.91,134.09,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158720881,3.3569,134.06,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158721386,17.91,134.09,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158721587,3.3566,134.07,134.02,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726158722183,19.2478,134.11,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158722382,19.2478,134.11,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158723279,3.3562,134.09,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726158723483,19.2478,134.11,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158723683,19.2478,134.11,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726158724696,3.3568,134.07,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726158724899,17.91,134.09,134.02,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726158725192,17.91,134.09,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158725380,3.3571,134.05,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158725783,17.91,134.09,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158726185,17.91,134.07,134.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726158726391,17.91,134.07,133.97,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726158726687,3.358,134.02,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726158726887,17.91,134.05,133.97,5.11973116]
["bitfinex-derivatives","SOLF0:USTF0",1726158727192,1.4315,134.06,133.97,23.02973116]
["bitfinex-derivatives","SOLF0:USTF0",1726158727793,3.3575,134.04,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726158727991,3.3575,134.04,133.97,23.02973116]
["bitfinex-derivatives","SOLF0:USTF0",1726158728196,1.4315,134.06,133.97,23.02973116]
["bitfinex-derivatives","SOLF0:USTF0",1726158728395,3.3575,134.04,133.97,23.02973116]
["bitfinex-derivatives","SOLF0:USTF0",1726158728899,1.4315,134.06,133.97,23.02973116]
["bitfinex-derivatives","SOLF0:USTF0",1726158729291,3.3577,134.03,133.99,4.40123446]
["bitfinex-derivatives","SOLF0:USTF0",1726158731005,1.4315,134.06,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726158731298,1.4315,134.06,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158732607,17.91,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158732806,17.91,134.03,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158735713,3.76026272,134.04,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158735906,19.2914,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158736308,22.95965918,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158736512,3.3577,134.03,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158736914,22.95965918,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158737106,19.2914,134.05,133.99,4.40133446]
["bitfinex-derivatives","SOLF0:USTF0",1726158737306,19.2914,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158737502,1.3814,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158737707,1.3814,134.05,133.99,4.40103446]
["bitfinex-derivatives","SOLF0:USTF0",1726158738409,3.3574,134.04,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726158739220,3.3576,134.03,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158740423,3.3574,134.04,133.99,4.40113446]
["bitfinex-derivatives","SOLF0:USTF0",1726158741314,3.3576,134.03,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158742221,3.3579,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158742420,22.95350673,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158742616,19.2914,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158742815,3.358,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158743017,19.2914,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158743323,3.65278399,134.04,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158743825,3.358,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158744416,3.3582,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158745511,3.3577,134.03,133.99,4.40133446]
["bitfinex-derivatives","SOLF0:USTF0",1726158745717,1.3814,134.05,133.99,4.40133446]
["bitfinex-derivatives","SOLF0:USTF0",1726158746015,23.02357884,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158746824,3.358,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158747618,3.3582,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158748217,23.02357884,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158748825,17.91,134.03,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158749227,3.3581,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158749413,23.02357884,134.05,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158750018,3.358,134.02,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158750737,3.3581,134.01,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158751828,3.3583,134.0,133.99,1.04273446]
["bitfinex-derivatives","SOLF0:USTF0",1726158754531,17.91,134.01,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158754732,1.405,134.0,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158755142,3.3593,133.96,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158766149,14.8393,133.96,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158769642,1.405,134.0,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158769849,11.48,133.97,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158771039,14.8392,133.97,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158772747,11.48,133.97,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158773553,14.8391,133.97,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158774653,11.48,133.97,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158775753,14.8392,133.97,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158776348,11.48,133.97,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158777056,14.8393,133.96,133.95,1.17397901]
["bitfinex-derivatives","SOLF0:USTF0",1726158779151,3.3602,133.93,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158779348,14.8402,133.93,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158779955,3.3603,133.92,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158780163,14.8403,133.92,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158780652,11.48,133.92,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158781057,14.8402,133.93,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158782255,11.48,133.93,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158782657,14.8401,133.93,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158782855,11.48,133.93,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158783250,14.8403,133.92,133.91,2.32051536]
["bitfinex-derivatives","SOLF0:USTF0",1726158783962,11.48,133.89,133.88,1.65453226]
["bitfinex-derivatives","SOLF0:USTF0",1726158786368,14.8411,133.89,133.88,1.65453226]
["bitfinex-derivatives","SOLF0:USTF0",1726158787658,3.362,133.86,133.84,0.99357409]
["bitfinex-derivatives","SOLF0:USTF0",1726158789665,14.8421,133.85,133.84,0.99357409]
["bitfinex-derivatives","SOLF0:USTF0",1726158792069,11.48,133.85,133.72,13.47085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158792257,17.95,133.84,133.75,3.75616684]
["bitfinex-derivatives","SOLF0:USTF0",1726158792564,17.95,133.84,133.75,21.70616684]
["bitfinex-derivatives","SOLF0:USTF0",1726158792758,21.73494543,133.84,133.75,21.70616684]
["bitfinex-derivatives","SOLF0:USTF0",1726158792965,3.3628,133.82,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726158793165,21.73494543,133.84,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726158793564,21.73494543,133.84,133.76,4.87776134]
["bitfinex-derivatives","SOLF0:USTF0",1726158793768,21.73494543,133.84,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158794964,17.95,133.84,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158795455,17.95,133.82,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158796058,3.3638,133.79,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158796457,3.3639,133.78,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158798161,3.3637,133.79,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158798554,3.3635,133.8,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158798757,17.95,133.84,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158799161,3.3631,133.81,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726158799363,3.3631,133.81,133.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726158800172,3.3636,133.8,133.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726158801160,3.3632,133.81,133.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726158802469,3.3634,133.8,133.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726158802765,21.76356565,133.84,133.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726158803066,3.3636,133.79,133.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726158803269,17.95,133.82,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158803871,3.3638,133.79,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158804474,3.3634,133.8,133.76,4.87796134]
["bitfinex-derivatives","SOLF0:USTF0",1726158804666,17.95,133.82,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158804869,21.76356565,133.84,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158805066,3.3629,133.82,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726158805369,17.95,133.84,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158805571,3.82935766,133.83,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158805966,3.82935766,133.83,133.76,4.87786134]
["bitfinex-derivatives","SOLF0:USTF0",1726158806166,3.82935766,133.83,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158806372,3.3633,133.81,133.76,4.87786134]
["bitfinex-derivatives","SOLF0:USTF0",1726158807670,3.3633,133.81,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726158807872,3.3633,133.81,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158807873,3.3626,133.83,133.76,1.51366134]
["bitfinex-derivatives","SOLF0:USTF0",1726158808074,17.95,133.87,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726158808264,17.95,133.87,133.81,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726158808769,17.95,133.87,133.8,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726158808971,3.3622,133.85,133.8,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726158809273,17.95,133.87,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726158809567,21.3118,133.87,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726158809966,3.3619,133.86,133.81,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726158810171,17.95,133.87,133.81,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726158810576,3.7114134,133.88,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726158810776,17.95,133.89,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726158810978,3.3619,133.86,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726158811284,3.75924957,133.88,133.81,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726158811571,3.3622,133.85,133.81,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726158811976,3.75924957,133.88,133.81,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726158812365,3.362,133.86,133.81,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726158813967,17.95,133.89,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726158815073,3.362,133.86,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726158817073,3.3621,133.85,133.81,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726158818275,3.3625,133.84,133.81,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726158818980,21.73363228,133.87,133.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726158819166,17.95,133.87,133.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726158819572,3.3628,133.82,133.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726158820173,3.3627,133.83,133.8,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726158821273,3.3625,133.84,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726158821681,183.13159,133.91,133.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726158821682,17.95,133.89,133.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726158822184,3.3623,133.85,133.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726158822475,3.70627492,133.88,133.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726158822681,3.70627492,133.88,133.8,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726158823181,3.3627,133.83,133.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726158823987,3.3624,133.84,133.8,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726158826077,3.3626,133.83,133.8,16.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726158827088,3.3626,133.83,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726158827287,3.3624,133.84,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726158829390,3.3626,133.83,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726158829590,11.48,133.86,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726158829982,3.3624,133.84,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726158830291,3.3624,133.84,133.81,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726158833391,3.3626,133.83,133.81,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726158833780,11.48,133.86,133.77,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726158833985,11.48,133.86,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726158834280,3.3631,133.82,133.79,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726158834487,11.48,133.82,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726158834886,3.3641,133.77,133.73,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726158835789,3.3641,133.77,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158835990,11.48,133.77,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158836386,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158836787,11.48,133.77,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158837788,3.3647,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158838996,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158840289,21.61325656,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158841302,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158841499,17.96,133.77,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158841791,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158844400,3.3647,133.75,133.72,5.35615803]
["bitfinex-derivatives","SOLF0:USTF0",1726158844793,21.63239412,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158845398,21.63239412,133.79,133.72,5.35605803]
["bitfinex-derivatives","SOLF0:USTF0",1726158845994,3.3646,133.76,133.72,5.35605803]
["bitfinex-derivatives","SOLF0:USTF0",1726158846399,17.96,133.81,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158847101,3.364,133.78,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158847396,92.03805084,133.84,133.74,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158847603,3.3624,133.84,133.78,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158847800,17.96,133.88,133.78,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158848100,3.363,133.82,133.78,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158848296,3.363,133.82,133.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726158848489,17.96,133.86,133.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726158848811,17.96,133.86,133.77,5.2375964]
["bitfinex-derivatives","SOLF0:USTF0",1726158849894,3.3629,133.82,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726158851602,21.61861862,133.86,133.77,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726158852209,3.3633,133.81,133.77,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726158852394,21.61861862,133.86,133.77,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726158852701,3.3638,133.79,133.76,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726158853097,17.96,133.84,133.76,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726158853802,17.96,133.84,133.75,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726158854293,3.3638,133.79,133.75,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726158855197,3.3639,133.78,133.75,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726158856001,17.96,133.84,133.75,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726158856204,1.4272,133.85,133.75,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726158856706,1.4272,133.85,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726158857097,3.3635,133.8,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726158857301,1.4272,133.85,133.76,3.76719785]
["bitfinex-derivatives","SOLF0:USTF0",1726158857602,1.4272,133.85,133.75,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726158857997,1.4272,133.85,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726158858399,3.3632,133.81,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726158859201,3.3636,133.8,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726158859707,3.364,133.78,133.75,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726158860006,17.96,133.82,133.75,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726158860306,11.49,133.78,133.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726158860501,11.49,133.77,133.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726158861002,11.49,133.79,133.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726158861595,3.3642,133.77,133.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726158862900,21.67447801,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158863108,23.00527801,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158863901,3.3645,133.76,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158864998,3.3646,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158867906,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158870915,23.00527801,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158872318,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158873008,3.3651,133.73,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158876915,5.04527801,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158876916,3.3648,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158877119,23.00527801,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158879521,3.3647,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158881125,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158887012,3.3647,133.75,133.72,5.35615803]
["bitfinex-derivatives","SOLF0:USTF0",1726158887217,1.3308,133.79,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158887519,12.8308,133.79,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158887719,1.3308,133.79,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158888014,11.5,133.8,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158888221,3.3642,133.77,133.73,14.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726158889026,3.3642,133.77,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726158891226,3.3644,133.76,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726158894130,3.3644,133.76,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158894422,3.3644,133.76,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158894626,3.3648,133.75,133.72,5.35605803]
["bitfinex-derivatives","SOLF0:USTF0",1726158894827,3.3648,133.75,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158895820,3.3648,133.75,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726158897127,3.365,133.74,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158897627,3.365,133.74,133.72,5.35615803]
["bitfinex-derivatives","SOLF0:USTF0",1726158897828,3.3647,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158898837,3.3647,133.75,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726158899534,1.3917,133.83,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158899734,1.3917,133.83,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158899735,3.3639,133.78,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158900132,3.3641,133.77,133.75,14.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726158900534,11.5,133.8,133.75,14.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726158900730,3.364,133.78,133.75,14.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726158901236,3.3636,133.8,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158901733,3.3636,133.8,133.76,14.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726158901926,3.3632,133.81,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158902134,15.15861862,133.86,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158902324,1.4063,133.87,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158902536,11.5,133.86,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158902734,11.5,133.83,133.73,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726158902922,11.5,133.83,133.76,14.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726158903124,3.3634,133.8,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158903427,11.5,133.81,133.74,16.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726158903628,3.3639,133.78,133.74,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726158903827,11.5,133.79,133.74,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726158905741,3.3643,133.77,133.74,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726158905934,11.5,133.77,133.74,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726158906333,3.3646,133.75,133.74,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726158906640,3.3646,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158906830,11.5,133.76,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158907328,15.27440347,133.76,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158907523,11.5,133.76,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158910033,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158910434,3.3648,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158910636,11.5,133.77,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158910835,12.9167,133.79,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158911029,11.5,133.79,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158911227,11.5,133.79,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726158912040,11.5,133.78,133.73,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726158912237,11.5,133.78,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158913038,3.3642,133.77,133.72,16.85595803]
["bitfinex-derivatives","SOLF0:USTF0",1726158913940,1.3067,133.84,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158914244,11.5,133.81,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158914439,3.3635,133.8,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158914644,11.5,133.82,133.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158915240,3.3633,133.81,133.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158915440,26.15149151,133.9,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158915636,11.5,133.86,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158915841,3.3625,133.84,133.79,14.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726158916546,3.3624,133.84,133.79,14.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726158916850,11.5,133.86,133.79,14.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726158917145,3.3627,133.83,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158917351,11.5,133.86,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158917740,11.5,133.86,133.79,14.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726158917943,11.5,133.84,133.79,14.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726158918151,11.5,133.84,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158918348,3.3628,133.83,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726158918744,11.5,133.84,133.78,14.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726158918947,11.5,133.83,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158919142,11.5,133.81,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158919754,3.3636,133.79,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158920044,11.5,133.8,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158920650,3.364,133.78,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158921041,3.3641,133.77,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158922852,3.3636,133.79,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158923148,17.96,133.81,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158925544,3.364,133.78,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158925747,17.96,133.81,133.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726158925942,17.96,133.81,133.73,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726158926141,17.96,133.81,133.73,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1726158926445,3.3644,133.76,133.73,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1726158926648,17.96,133.81,133.73,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1726158926851,17.96,133.81,133.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158927851,3.3642,133.77,133.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158928247,3.364,133.78,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158928551,17.96,133.81,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158929354,3.3641,133.78,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158929648,3.3641,133.78,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726158930244,17.96,133.81,133.73,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1726158930754,3.3639,133.78,133.73,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1726158931256,3.3639,133.78,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726158932857,3.3639,133.78,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726158933456,3.3639,133.78,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726158933757,3.3643,133.77,133.73,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1726158934155,17.96,133.81,133.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1726158934355,17.96,133.81,133.73,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1726158934557,17.96,133.79,133.73,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726158934950,3.3645,133.76,133.73,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726158935556,3.3645,133.76,133.73,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1726158935753,1.4053,133.82,133.73,19.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726158936055,17.96,133.85,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158936256,19.3494,133.87,133.77,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158936557,6.7226,133.89,133.77,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158936746,17.96,133.87,133.78,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726158936943,3.3627,133.83,133.79,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726158937154,17.96,133.87,133.78,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726158937754,17.96,133.87,133.79,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158937956,17.96,133.87,133.79,19.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726158938258,19.3494,133.89,133.79,19.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726158938559,3.3622,133.85,133.81,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726158939654,1.3894,133.89,133.81,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158940759,3.3618,133.87,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726158941152,3.3618,133.87,133.81,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158941557,3.3618,133.87,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726158941951,3.3618,133.87,133.83,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1726158944958,3.3619,133.86,133.83,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726158945356,17.96,133.89,133.79,22.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726158945559,17.96,133.87,133.79,22.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726158946169,3.3626,133.83,133.79,22.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726158946465,3.3621,133.85,133.8,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726158946662,17.96,133.87,133.8,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726158946963,3.3625,133.84,133.8,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726158947664,3.3625,133.84,133.81,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726158948069,3.3625,133.84,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158949463,3.3626,133.83,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158952066,1.3742,133.88,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158952267,10.45189431,133.91,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158952767,3.3623,133.85,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158952961,3.73019431,133.91,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158953163,111.30838286,133.93,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158953365,3.3619,133.86,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158954771,3.82016593,133.91,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158954772,3.3621,133.85,133.83,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726158955077,3.82016593,133.91,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158955078,21.6396472,133.91,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158955280,3.3625,133.84,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158955578,3.6796472,133.91,133.82,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1726158955579,21.65347484,133.91,133.82,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1726158955770,21.65347484,133.91,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158956982,21.65347484,133.91,133.82,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726158957767,3.3619,133.86,133.82,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726158958168,3.3619,133.86,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726158958674,3.3617,133.87,133.83,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726158958870,93.34838286,133.93,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726158959070,11.48,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726158959279,3.3611,133.89,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726158960082,3.3614,133.88,133.84,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726158960480,3.79642777,133.92,133.83,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726158960679,3.3617,133.87,133.83,21.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726158960882,17.93,133.91,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158961081,3.3618,133.86,133.82,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1726158961783,3.78447051,133.9,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726158962274,3.3618,133.87,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726158962473,3.78447051,133.9,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726158963277,111.27838286,133.93,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726158963477,3.3616,133.87,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726158964080,17.93,133.91,133.82,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726158964283,17.93,133.91,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158964691,3.3621,133.86,133.82,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1726158964983,17.93,133.91,133.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726158965386,17.93,133.89,133.79,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726158965990,3.3626,133.83,133.79,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1726158966887,1.4102,133.88,133.79,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726158967185,1.4102,133.88,133.79,19.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726158967389,1.4102,133.88,133.81,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726158967589,3.362,133.86,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726158967884,17.93,133.92,133.81,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726158968086,19.3402,133.92,133.84,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726158968490,3.3612,133.89,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726158969586,3.3609,133.9,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726158969791,91.95205844,133.98,133.85,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726158969792,17.93,133.96,133.85,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726158969984,3.64454905,133.95,133.86,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158970184,3.361,133.9,133.86,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726158971081,3.361,133.9,133.86,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158972285,3.76597175,133.94,133.86,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158972286,3.3612,133.89,133.86,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726158976893,17.93,133.92,133.8,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726158977198,17.93,133.9,133.81,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726158978097,17.93,133.9,133.78,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726158978098,17.93,133.88,133.78,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726158978595,1.4243,133.91,133.77,22.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726158978596,17.93,133.86,133.77,22.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726158978788,21.75634372,133.86,133.77,22.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726158979396,3.3631,133.82,133.77,22.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726158980095,3.3627,133.83,133.77,19.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726158980398,21.59188233,133.86,133.77,19.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726158981296,21.59188233,133.86,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726158981297,3.363,133.82,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726158982193,3.3631,133.81,133.77,22.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726158983094,3.3634,133.8,133.77,22.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726158983302,21.59188233,133.86,133.77,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726158983601,17.93,133.84,133.77,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726158984497,3.3637,133.79,133.77,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726158985400,3.3637,133.79,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726158985600,3.3639,133.78,133.74,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726158985797,17.93,133.84,133.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726158987500,3.3638,133.79,133.74,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726158988506,3.3639,133.78,133.74,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726158990405,3.71055779,133.79,133.73,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726158990605,17.93,133.8,133.73,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726158990999,1.3998,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158991196,3.75915956,133.78,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158991605,3.3648,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158992003,3.3651,133.73,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158992708,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158995011,3.3651,133.73,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158997016,17.93,133.77,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158997614,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726158999713,3.3651,133.73,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159001315,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159001517,17.93,133.78,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159001724,17.93,133.78,133.72,5.35615803]
["bitfinex-derivatives","SOLF0:USTF0",1726159001725,3.3646,133.76,133.72,5.35615803]
["bitfinex-derivatives","SOLF0:USTF0",1726159002222,3.3646,133.76,133.73,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726159003410,3.3648,133.75,133.73,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726159010824,17.93,133.78,133.73,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726159011026,17.93,133.81,133.73,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726159011531,3.3643,133.77,133.73,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726159012119,3.3643,133.77,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726159012323,3.3643,133.77,133.73,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726159012724,3.3643,133.77,133.73,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726159013923,17.93,133.79,133.73,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726159014424,3.3645,133.76,133.73,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726159014729,3.78412745,133.78,133.73,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726159014921,3.3648,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159015123,21.71412745,133.78,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159015124,17.93,133.78,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159015834,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159018832,3.3651,133.73,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159020133,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159020533,21.60304959,133.78,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159020729,17.93,133.8,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159021535,3.65247961,133.79,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159021742,17.93,133.8,133.72,5.35605803]
["bitfinex-derivatives","SOLF0:USTF0",1726159022533,3.3642,133.77,133.72,5.35605803]
["bitfinex-derivatives","SOLF0:USTF0",1726159022920,3.3639,133.78,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726159023127,17.93,133.81,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159023533,3.3641,133.77,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726159024035,17.93,133.81,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159024036,3.3639,133.78,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159024238,17.93,133.81,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726159024436,17.93,133.81,133.75,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726159024641,3.3634,133.8,133.75,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726159024833,3.3634,133.8,133.75,22.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726159025431,3.3632,133.81,133.76,3.75589121]
["bitfinex-derivatives","SOLF0:USTF0",1726159025627,92.04031449,133.84,133.76,6.55909121]
["bitfinex-derivatives","SOLF0:USTF0",1726159025833,92.04031449,133.84,133.8,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726159026033,3.3623,133.85,133.8,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726159026240,3.65940412,133.87,133.77,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726159026541,3.3627,133.83,133.79,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726159026741,17.93,133.85,133.77,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726159027041,17.93,133.84,133.76,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726159027644,3.3632,133.81,133.76,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726159028035,17.93,133.84,133.76,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726159028338,3.3635,133.8,133.76,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726159030942,3.3636,133.79,133.76,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726159031435,3.3639,133.78,133.76,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726159031837,17.93,133.82,133.75,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726159032142,17.93,133.8,133.71,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726159032339,17.93,133.8,133.71,19.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726159032650,3.3646,133.76,133.72,5.35615803]
["bitfinex-derivatives","SOLF0:USTF0",1726159033031,17.93,133.8,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159033640,3.3646,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159034431,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159035355,3.3651,133.73,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159036641,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159039443,3.3647,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159042449,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159044447,3.3647,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159045253,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159045644,11.5,133.76,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159045844,11.5,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159046740,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159047240,11.5,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159048649,3.3651,133.73,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159048954,11.5,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159049456,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159049856,11.5,133.78,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159050860,11.5,133.78,133.72,16.85615803]
["bitfinex-derivatives","SOLF0:USTF0",1726159051058,11.5,133.78,133.72,13.49085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159051259,92.05482836,133.81,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159051260,11.5,133.76,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159051757,3.365,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159052959,3.3647,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159054160,3.3649,133.74,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159054850,11.5,133.76,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159055051,3.3647,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159057354,11.5,133.77,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159058868,3.3647,133.75,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159059168,11.5,133.77,133.72,5.35615803]
["bitfinex-derivatives","SOLF0:USTF0",1726159059373,3.3645,133.76,133.72,5.35615803]
["bitfinex-derivatives","SOLF0:USTF0",1726159059674,11.5,133.8,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726159059966,92.05482836,133.81,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159059967,3.3637,133.79,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159060366,6.7234,133.87,133.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159060665,1.3149,133.89,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159060971,11.5,133.85,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159061674,3.3624,133.84,133.79,14.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726159062369,3.3621,133.85,133.8,14.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726159062565,11.5,133.86,133.8,14.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726159062761,11.5,133.86,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159063363,3.3624,133.84,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159064061,14.8627,133.83,133.78,19.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726159065674,3.3629,133.82,133.78,19.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726159068075,3.3629,133.82,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159068773,3.3629,133.82,133.79,14.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726159073485,3.3631,133.81,133.79,14.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726159073783,3.3631,133.81,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159073985,11.5,133.83,133.78,15.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726159074483,11.5,133.85,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159075686,11.5,133.85,133.79,14.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726159076187,3.3628,133.83,133.8,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726159076483,4.95995311,133.89,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159076686,3.3617,133.87,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726159076985,3.3617,133.87,133.83,14.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726159077483,3.3614,133.88,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159078085,3.3614,133.88,133.85,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1726159078485,3.3612,133.89,133.85,16.221]
["bitfinex-derivatives","SOLF0:USTF0",1726159078687,3.3612,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159078892,12.8758,133.93,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159079100,3.3608,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159079500,11.5,133.93,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159079703,3.3607,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726159080198,3.3609,133.9,133.85,25.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726159080387,17.95,133.95,133.85,22.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726159080588,3.3605,133.92,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159080786,19.2644,133.97,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159081195,19.2644,133.97,133.87,21.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726159081499,19.2644,133.97,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159081801,3.36,133.94,133.89,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159081989,21.72085045,133.99,133.89,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159083889,3.3599,133.94,133.89,21.311]
["bitfinex-derivatives","SOLF0:USTF0",1726159084894,3.3599,133.94,133.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726159088501,21.72085045,133.99,133.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726159088906,21.72085045,133.99,133.9,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726159089106,3.36,133.94,133.9,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726159090403,3.36,133.94,133.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726159091306,3.3601,133.93,133.9,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726159091510,21.72085045,133.99,133.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726159091713,17.95,133.97,133.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726159092911,3.3605,133.92,133.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726159096910,3.3606,133.91,133.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726159097717,3.3604,133.92,133.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726159098707,3.3602,133.93,133.9,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726159098907,3.3602,133.93,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159100018,6.7167,134.01,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159100315,3.3591,133.97,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159104616,15.2876061,134.0,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159105213,3.3596,133.95,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159105408,11.47,133.99,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159107919,3.3597,133.95,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159108512,3.3598,133.94,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159108719,11.47,133.96,133.9,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726159109512,3.3603,133.92,133.9,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726159110323,11.47,133.95,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159110623,11.47,133.93,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159110925,11.47,133.93,133.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726159111126,11.47,133.93,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159111925,3.3608,133.91,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159113117,3.3603,133.93,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159113718,11.47,133.95,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726159114220,19.3,133.96,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726159114624,19.3,133.96,133.86,22.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726159115123,3.361,133.9,133.86,19.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726159116323,3.361,133.9,133.86,22.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726159117528,19.3,133.96,133.86,19.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726159117726,17.94,133.94,133.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726159118223,3.3612,133.89,133.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726159118727,3.3612,133.89,133.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726159120124,3.3615,133.88,133.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726159120334,17.94,133.94,133.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726159121231,19.3,133.96,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726159121431,19.3,133.96,133.86,19.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726159122133,3.3606,133.91,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726159125733,3.3609,133.9,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726159129730,3.3609,133.9,133.86,19.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726159129937,19.3,133.96,133.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726159129938,17.94,133.94,133.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726159130832,17.94,133.91,133.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726159131229,17.94,133.91,133.82,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726159131426,17.94,133.91,133.83,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726159131926,3.3617,133.87,133.83,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726159134137,3.3619,133.86,133.83,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726159134528,3.3621,133.85,133.83,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726159134930,11.48,133.89,133.83,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726159135239,3.3619,133.86,133.83,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726159135829,3.3619,133.86,133.83,16.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726159136631,3.3619,133.86,133.83,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726159137538,3.3619,133.86,133.83,16.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726159138937,3.3617,133.87,133.84,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726159139744,3.3614,133.88,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159140449,3.3617,133.87,133.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726159141732,11.48,133.93,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159142035,11.48,133.89,133.83,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726159142243,3.3617,133.87,133.83,16.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726159142835,11.48,133.89,133.83,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726159143145,11.48,133.89,133.83,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726159143343,3.362,133.86,133.83,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726159144044,3.3615,133.88,133.83,16.52089417]
["bitfinex-derivatives","SOLF0:USTF0",1726159144243,3.3615,133.88,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159144444,3.3613,133.89,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159144644,6.7196,133.95,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159144645,11.48,133.93,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159144945,11.48,133.93,133.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726159145138,3.3609,133.9,133.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726159146338,3.3611,133.89,133.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726159146645,3.3611,133.89,133.84,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726159146646,11.48,133.88,133.84,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726159146841,11.48,133.87,133.83,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726159147141,6.7193,133.95,133.83,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726159147349,11.48,133.89,133.83,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726159147748,11.48,133.89,133.83,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726159147950,3.3615,133.88,133.83,16.55078731]
["bitfinex-derivatives","SOLF0:USTF0",1726159148241,11.48,133.9,133.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726159148447,11.48,133.92,133.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726159148839,3.3609,133.9,133.86,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726159149147,3.3609,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159149548,3.3609,133.9,133.86,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726159150734,3.3611,133.89,133.86,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726159151136,11.48,133.89,133.84,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726159151550,11.48,133.88,133.83,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726159152151,17.94,133.88,133.83,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726159152446,17.94,133.88,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726159152636,17.94,133.88,133.79,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726159153153,17.94,133.88,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726159153154,3.3623,133.85,133.81,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726159154242,3.3623,133.85,133.79,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726159154445,17.94,133.86,133.79,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726159155351,17.94,133.84,133.79,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726159157156,17.94,133.82,133.66,234.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726159157352,17.94,133.8,133.73,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726159157552,3.3639,133.78,133.73,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726159157756,17.94,133.8,133.73,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726159158861,17.94,133.8,133.73,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1726159159862,3.364,133.78,133.73,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1726159163164,3.3641,133.77,133.73,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1726159163548,17.94,133.8,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726159164963,3.3639,133.78,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726159166053,17.94,133.82,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726159166253,21.60716529,133.82,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726159166661,3.3635,133.8,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726159166861,3.3635,133.8,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726159167063,3.3631,133.82,133.74,20.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726159167456,17.94,133.84,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726159168661,3.3634,133.8,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726159169258,21.70159138,133.82,133.74,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726159169465,17.94,133.82,133.74,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726159170163,17.94,133.8,133.74,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726159170370,21.71692192,133.8,133.73,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726159171068,3.3639,133.78,133.73,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726159172271,3.3642,133.77,133.73,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726159173366,21.71692192,133.8,133.73,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726159173565,3.364,133.78,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726159174671,3.3641,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726159175572,3.3641,133.77,133.73,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726159177470,3.3644,133.76,133.73,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726159178981,17.94,133.79,133.73,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726159179475,3.3648,133.75,133.73,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726159179883,3.3648,133.75,133.73,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1726159181182,17.94,133.77,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159181573,3.3651,133.73,133.72,1.99085803]
["bitfinex-derivatives","SOLF0:USTF0",1726159188486,17.94,133.74,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159188879,3.366,133.7,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159189785,17.94,133.74,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159190490,3.3658,133.71,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159191185,3.3659,133.7,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159191682,17.94,133.72,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159191887,3.3658,133.71,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159192189,14.8558,133.71,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159192892,3.3659,133.7,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159193285,1.3537,133.75,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159193592,14.8552,133.73,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159193891,11.49,133.73,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159194284,11.49,133.72,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159194790,11.49,133.71,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159194987,3.3659,133.7,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159195187,11.49,133.71,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159195780,11.49,133.72,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159196189,14.8553,133.73,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159196586,11.49,133.73,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159196786,11.49,133.73,133.68,4.29552291]
["bitfinex-derivatives","SOLF0:USTF0",1726159196989,11.49,133.72,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159197187,11.49,133.7,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159197587,14.8561,133.7,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159197788,11.49,133.7,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159198184,14.8559,133.7,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159201391,3.91218931,133.78,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159201392,11.49,133.69,133.68,0.92932291]
["bitfinex-derivatives","SOLF0:USTF0",1726159201588,11.49,133.69,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159201786,11.49,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159201984,6.7293,133.75,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159202295,11.49,133.69,133.64,13.39168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159202492,3.366,133.7,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159202792,11.49,133.72,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159203204,3.3658,133.71,133.66,14.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726159203395,11.49,133.7,133.66,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726159203699,11.49,133.7,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159203902,11.49,133.72,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159204086,3.91218931,133.78,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159204292,11.49,133.74,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159204502,11.49,133.74,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159204701,3.3656,133.71,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726159205402,3.3659,133.7,133.66,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726159206690,3.3662,133.69,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159207900,14.8557,133.71,133.67,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726159208092,11.49,133.71,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159208296,26.35218931,133.78,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159208500,11.49,133.7,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159209401,3.3662,133.69,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159210707,3.3659,133.7,133.66,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726159211408,11.49,133.73,133.66,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726159211911,3.3655,133.72,133.68,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726159212104,3.3655,133.72,133.68,14.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726159212808,3.3659,133.7,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726159213011,11.49,133.73,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726159213409,3.3658,133.71,133.67,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726159215914,3.3658,133.71,133.68,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726159216115,3.3655,133.72,133.68,14.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726159216313,3.3655,133.72,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159216615,3.3655,133.72,133.69,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726159217118,3.3657,133.71,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159217818,3.3657,133.71,133.68,14.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726159218816,3.3659,133.7,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159219217,11.49,133.7,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159219416,3.3662,133.69,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159219716,11.49,133.7,133.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726159220114,11.49,133.69,133.64,3.24558294]
["bitfinex-derivatives","SOLF0:USTF0",1726159220710,11.49,133.67,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159221824,3.367,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159225827,11.49,133.67,133.64,5.26898294]
["bitfinex-derivatives","SOLF0:USTF0",1726159226029,11.49,133.67,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159226722,3.3671,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159227633,11.49,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159228131,3.3671,133.65,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159228722,14.8571,133.65,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159229129,3.3671,133.65,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159229336,14.857,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159230229,11.49,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159230833,14.857,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159231133,11.49,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159231329,11.49,133.65,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159231531,14.8571,133.65,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159235337,14.8569,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159235540,11.49,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159235835,11.49,133.68,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159236933,3.3671,133.65,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159239140,29.1693,133.75,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159239337,11.49,133.67,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159239839,3.367,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159242545,11.49,133.67,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159243160,3.367,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159243459,11.49,133.67,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159243759,3.3669,133.66,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159244162,11.49,133.67,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159244351,3.3671,133.65,133.64,1.90168294]
["bitfinex-derivatives","SOLF0:USTF0",1726159246063,3.3681,133.62,133.6,1.20425228]
["bitfinex-derivatives","SOLF0:USTF0",1726159246260,14.8581,133.62,133.6,1.20425228]
["bitfinex-derivatives","SOLF0:USTF0",1726159247157,3.3676,133.64,133.6,1.20425228]
["bitfinex-derivatives","SOLF0:USTF0",1726159247358,11.49,133.65,133.6,1.20425228]
["bitfinex-derivatives","SOLF0:USTF0",1726159247858,29.1691,133.76,133.62,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726159248062,11.49,133.69,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159248360,3.3669,133.67,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159249159,3.3669,133.66,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159249358,11.49,133.68,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159249752,3.367,133.66,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159250951,11.49,133.68,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159251457,11.49,133.69,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159252060,3.3669,133.66,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159252966,3.3669,133.66,133.63,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726159253350,3.3667,133.67,133.63,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726159253555,3.3667,133.67,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159253762,3.3669,133.66,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159253966,11.49,133.66,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159254166,11.49,133.68,133.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726159254367,11.49,133.69,133.63,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726159254563,11.49,133.71,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159254764,3.71978145,133.7,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159255762,3.3666,133.67,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159256558,3.3665,133.68,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159256768,11.49,133.7,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159257068,11.49,133.72,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159257257,3.3663,133.69,133.65,14.857]
["bitfinex-derivatives","SOLF0:USTF0",1726159257457,3.64905321,133.72,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159257664,11.49,133.73,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159257969,3.81483421,133.72,133.64,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726159258163,11.49,133.7,133.64,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726159258364,11.49,133.7,133.64,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726159259268,3.3664,133.68,133.64,17.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726159259469,11.49,133.72,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159259663,15.19368984,133.72,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159260165,15.19368984,133.72,133.65,14.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726159260669,3.3659,133.7,133.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726159260870,15.19368984,133.72,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159261368,11.49,133.74,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159261567,11.49,133.75,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159261771,3.3652,133.73,133.69,14.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726159262067,11.49,133.77,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159262372,3.3658,133.71,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159262564,15.14234065,133.73,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159262866,3.3662,133.69,133.65,14.857]
["bitfinex-derivatives","SOLF0:USTF0",1726159263070,11.49,133.71,133.64,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726159263569,3.3659,133.7,133.64,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726159263773,11.49,133.71,133.64,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726159264272,3.3663,133.69,133.64,17.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726159264873,3.3663,133.69,133.65,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726159265071,3.366,133.7,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159265660,11.49,133.75,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159266164,3.3653,133.73,133.67,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726159266366,3.3653,133.73,133.68,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726159266761,3.3653,133.73,133.68,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1726159267165,3.3654,133.72,133.68,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1726159268076,17.97,133.77,133.68,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726159268273,17.97,133.77,133.69,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1726159268474,3.3647,133.75,133.7,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726159268873,17.97,133.77,133.7,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726159269572,286.45353563,133.79,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726159269771,3.3645,133.76,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726159271577,3.3646,133.75,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726159271779,3.3646,133.75,133.7,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726159271979,3.3646,133.75,133.69,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1726159272367,3.3646,133.75,133.71,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726159272567,3.3646,133.75,133.69,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1726159272770,3.3646,133.75,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726159273276,286.45353563,133.79,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726159273277,3.3649,133.74,133.7,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726159273875,268.48353563,133.79,133.71,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726159274173,268.48353563,133.79,133.71,21.73477434]
["bitfinex-derivatives","SOLF0:USTF0",1726159274575,3.3643,133.77,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726159274979,3.3643,133.77,133.74,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726159275580,3.3644,133.76,133.74,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726159276870,268.48353563,133.79,133.74,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726159276871,3.3642,133.77,133.74,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726159277271,268.48353563,133.79,133.74,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726159277871,3.3643,133.77,133.74,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726159278078,176.41039,133.79,133.74,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726159278281,176.41039,133.79,133.75,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726159278482,3.3639,133.78,133.75,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726159280177,176.41039,133.79,133.75,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726159280485,176.41039,133.79,133.75,20.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726159280680,176.41039,133.79,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726159280875,176.41039,133.79,133.75,20.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726159281283,3.3639,133.78,133.75,24.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726159281682,176.41039,133.79,133.75,20.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726159281881,3.3641,133.78,133.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726159282080,176.41039,133.79,133.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726159282480,3.3641,133.77,133.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726159284893,3.3641,133.77,133.75,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726159285291,3.3641,133.77,133.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726159285791,176.41039,133.79,133.74,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726159286487,3.364,133.78,133.74,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726159286691,176.41039,133.79,133.74,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726159288297,176.41039,133.79,133.74,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726159288983,3.364,133.78,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726159289585,3.364,133.78,133.76,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726159290488,176.41039,133.79,133.77,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726159290685,176.41039,133.79,133.75,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726159291092,179.77409,133.79,133.76,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726159291390,176.41039,133.79,133.75,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726159291788,176.41039,133.79,133.78,21.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726159291998,172.09599,133.79,133.78,21.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726159292389,172.09599,133.79,133.78,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726159292591,172.09599,133.79,133.76,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726159292893,175.45979,133.79,133.76,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726159293494,175.45979,133.79,133.76,21.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726159294088,175.45979,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159294593,3.3639,133.78,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726159294792,3.3639,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159297101,3.3638,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159297303,172.09599,133.79,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159297600,3.364,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159298096,3.3642,133.77,133.74,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726159298694,3.3642,133.77,133.74,16.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726159299500,3.3644,133.76,133.74,16.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726159299694,172.09599,133.79,133.74,16.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726159300001,3.3643,133.77,133.74,16.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726159301699,3.3643,133.77,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726159301904,3.3639,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159302094,172.09599,133.79,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159302298,175.45979,133.79,133.76,14.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726159302495,172.09599,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159303099,175.45979,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159304001,3.3638,133.78,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159307406,175.45969,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159309504,172.09599,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159309708,3.3638,133.78,133.76,14.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726159310808,3.3638,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159313506,3.3641,133.77,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159313810,172.09599,133.79,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159314309,3.364,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159317514,175.45969,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159318507,172.09599,133.79,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159319911,172.09599,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159320408,175.45969,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159321908,172.09599,133.79,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159322100,172.09599,133.79,133.78,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726159330422,81.98599,133.79,133.78,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726159330725,77.66879,133.79,133.78,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726159331024,77.66879,133.79,133.78,18.53389285]
["bitfinex-derivatives","SOLF0:USTF0",1726159332023,8.35809,133.79,133.78,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726159332328,4.17157272,133.79,133.78,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726159332622,4.17157272,133.79,133.78,18.58997328]
["bitfinex-derivatives","SOLF0:USTF0",1726159333419,1.3122,133.9,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726159333628,1.3122,133.9,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159334417,3.3612,133.89,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159335719,3.3614,133.88,133.86,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159335930,3.3614,133.88,133.85,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159336120,3.3616,133.87,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159336717,3.3619,133.86,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159337020,3.3619,133.86,133.82,14.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726159337220,1.3454,133.85,133.82,14.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726159337423,4.7077,133.85,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159337923,3.3623,133.84,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159338529,3.3623,133.84,133.81,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726159338924,3.3627,133.83,133.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159341726,3.3629,133.82,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159341930,1.3454,133.85,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159342430,3.3627,133.83,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159342728,1.3454,133.85,133.79,14.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726159342930,11.49,133.84,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726159343232,11.49,133.84,133.78,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726159343930,3.3633,133.81,133.78,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726159345120,11.49,133.82,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726159345325,1.3325,133.8,133.67,3.79632998]
["bitfinex-derivatives","SOLF0:USTF0",1726159345618,1.3325,133.8,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159345822,3.364,133.78,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159346022,3.364,133.78,133.73,3.75308365]
["bitfinex-derivatives","SOLF0:USTF0",1726159346023,1.4031,133.79,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159346731,1.4031,133.79,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159346925,3.3639,133.78,133.75,14.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726159347739,3.3642,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726159347927,3.3642,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726159349131,1.4031,133.79,133.72,3.6766293]
["bitfinex-derivatives","SOLF0:USTF0",1726159349339,3.3644,133.76,133.73,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726159350737,3.3641,133.77,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726159351739,3.3639,133.78,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726159353038,3.3641,133.77,133.75,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726159353741,3.3641,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726159354540,3.3644,133.76,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726159357542,3.3644,133.76,133.74,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726159357836,1.4031,133.79,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159358042,19.3531,133.79,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159358338,3.3649,133.74,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726159359048,3.76832186,133.78,133.71,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726159359338,19.3531,133.79,133.68,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159359540,3.3648,133.75,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159359740,1.4031,133.79,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159360140,4.7668,133.79,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159360443,4.7668,133.79,133.75,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726159360644,4.7668,133.79,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159360840,3.3639,133.78,133.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726159361239,1.4031,133.79,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159361749,3.364,133.78,133.74,21.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726159361941,3.364,133.78,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159362148,1.4031,133.79,133.73,3.77318276]
["bitfinex-derivatives","SOLF0:USTF0",1726159362358,3.3643,133.77,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726159363048,1.4031,133.79,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726159363843,3.364,133.78,133.74,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726159364045,1.4031,133.79,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159364249,1.4031,133.79,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726159364750,3.3645,133.76,133.73,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726159367555,3.3642,133.77,133.74,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726159367755,1.4031,133.79,133.71,3.69886682]
["bitfinex-derivatives","SOLF0:USTF0",1726159368051,4.696,133.8,133.77,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726159368453,1.3325,133.8,133.74,21.75393329]
["bitfinex-derivatives","SOLF0:USTF0",1726159368756,3.3637,133.79,133.76,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726159371360,3.3637,133.79,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726159372658,4.696,133.8,133.77,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726159373358,4.696,133.8,133.78,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726159373555,1.3164,133.83,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726159373959,1.3164,133.83,133.78,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726159374169,3.3632,133.81,133.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726159374971,3.3632,133.81,133.79,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726159390482,3.363,133.82,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159391187,3.363,133.82,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159392376,3.363,133.82,133.8,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726159395485,4.679,133.83,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159395786,1.3124,133.84,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159396283,4.675,133.84,133.81,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726159396683,1.3124,133.84,133.81,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726159397784,3.3626,133.83,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159402591,4.6749,133.84,133.81,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726159402895,1.3124,133.84,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159403998,3.3622,133.85,133.83,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726159404895,1.3181,133.87,133.84,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726159405091,1.3181,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159405788,4.6797,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159406698,1.3181,133.87,133.85,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726159410607,4.783,133.88,133.85,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726159411305,4.783,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726159411501,1.4216,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726159412001,3.3609,133.9,133.87,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726159412207,3.3609,133.9,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159412403,3.3609,133.9,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159412698,3.3609,133.9,133.87,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726159414505,3.3609,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726159414809,2.7119,133.91,133.85,15.14781231]
["bitfinex-derivatives","SOLF0:USTF0",1726159415004,2.7119,133.91,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159415203,2.7119,133.91,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159415907,2.7119,133.91,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159416307,3.361,133.9,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159417205,3.3611,133.89,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159422608,3.3614,133.88,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159423001,2.7119,133.91,133.84,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726159423206,11.48,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159423602,1.4006,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159424510,3.3619,133.86,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159424699,3.3619,133.86,133.83,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726159425309,3.3621,133.85,133.83,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726159425603,3.3621,133.85,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159427011,3.3621,133.85,133.83,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726159428112,3.362,133.86,133.83,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726159429504,3.362,133.86,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159431419,3.362,133.86,133.83,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726159434421,3.3621,133.85,133.83,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726159434918,3.3621,133.85,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159435123,3.3623,133.84,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159435315,1.4006,133.89,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159435517,1.4006,133.89,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159436824,3.3618,133.86,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159438022,3.3622,133.85,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159440119,3.3623,133.84,133.81,7.18080331]
["bitfinex-derivatives","SOLF0:USTF0",1726159440329,11.48,133.86,133.79,3.76438499]
["bitfinex-derivatives","SOLF0:USTF0",1726159440526,1.3715,133.85,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159440727,1.3715,133.85,133.79,15.2548468]
["bitfinex-derivatives","SOLF0:USTF0",1726159441026,1.3715,133.85,133.79,18.6184468]
["bitfinex-derivatives","SOLF0:USTF0",1726159441220,1.3715,133.85,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159441728,3.3625,133.84,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159442821,3.3625,133.84,133.81,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726159443827,3.3625,133.84,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159444326,4.7337,133.85,133.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726159444629,1.3715,133.85,133.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726159445828,3.3624,133.84,133.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726159446320,1.3715,133.85,133.8,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726159446526,3.3627,133.83,133.8,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726159449431,3.3624,133.84,133.81,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726159449725,1.3715,133.85,133.81,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726159450533,3.3624,133.84,133.81,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726159450932,3.3626,133.83,133.81,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726159451334,3.3626,133.83,133.8,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726159452928,3.3624,133.84,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159453232,1.3715,133.85,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159454230,3.363,133.82,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159456038,1.3427,133.86,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159456235,1.3427,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159456637,3.3623,133.85,133.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726159457838,3.362,133.86,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726159458433,3.3621,133.85,133.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726159460937,1.3214,133.88,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726159461144,3.3617,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159465546,3.3615,133.88,133.85,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726159465736,3.3615,133.88,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159465933,103.4473606,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159466142,3.3611,133.89,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159471249,3.3611,133.89,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159472153,3.3613,133.88,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159472345,3.3613,133.88,133.85,18.57070089]
["bitfinex-derivatives","SOLF0:USTF0",1726159474756,4.1369,133.93,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159474949,4.1369,133.93,133.87,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726159475148,4.1369,133.93,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159475361,11.48,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159475562,11.48,133.91,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159475960,3.3615,133.88,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159479672,3.3616,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159481566,11.48,133.91,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159481770,3.3618,133.86,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159481967,4.1369,133.93,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159482161,11.48,133.91,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159482662,3.3617,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159483371,11.48,133.91,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159484766,3.3618,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159489275,3.362,133.86,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726159489475,11.48,133.89,133.83,14.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726159489677,4.1369,133.93,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159489872,11.48,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159490175,3.3615,133.88,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159492074,3.3616,133.87,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159493575,3.3614,133.88,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159498277,3.3611,133.89,133.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726159498469,4.1369,133.93,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159498865,4.1369,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159499686,3.3608,133.9,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159499868,4.1369,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159500066,3.3605,133.92,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159500275,4.1369,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159500481,2.7441,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159501479,6.1043,133.93,133.9,14.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726159501674,3.3602,133.93,133.85,3.69677274]
["bitfinex-derivatives","SOLF0:USTF0",1726159501880,11.48,133.94,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159502282,3.3607,133.91,133.88,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726159502975,14.1796,133.93,133.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726159503382,14.1796,133.93,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159503577,3.3612,133.89,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159504489,11.48,133.91,133.85,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1726159504984,11.48,133.91,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159505578,11.48,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159505778,3.3615,133.88,133.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726159506284,3.3615,133.88,133.84,18.52019651]
["bitfinex-derivatives","SOLF0:USTF0",1726159506784,3.3615,133.88,133.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726159508982,11.48,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159509486,3.3617,133.87,133.84,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726159510988,3.3614,133.88,133.85,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726159511286,11.48,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159512887,3.3616,133.88,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159513586,3.3616,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159517097,3.3615,133.88,133.85,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1726159517703,3.3617,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159518100,3.3617,133.87,133.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726159518603,11.48,133.89,133.75,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726159518792,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159519094,11.48,133.87,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726159519401,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159519786,3.3625,133.84,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159520298,3.3622,133.85,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159524000,3.3624,133.84,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726159524706,11.48,133.86,133.72,3.64692261]
["bitfinex-derivatives","SOLF0:USTF0",1726159524908,2.8433,133.88,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1726159524909,1.3983,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159525203,2.8433,133.88,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159525404,3.362,133.86,133.83,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726159525600,3.362,133.86,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159526497,3.3621,133.85,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159527609,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159527900,11.48,133.86,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159528204,12.8209,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159528612,3.3622,133.85,133.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726159529104,3.3622,133.85,133.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726159529611,1.3409,133.87,133.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726159529802,2.8433,133.88,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159530196,2.8433,133.88,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159530404,3.3617,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159531010,3.3618,133.86,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159532104,3.3618,133.86,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159532504,3.3618,133.87,133.84,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726159532898,2.8433,133.88,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159533207,3.362,133.86,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159534505,3.3621,133.85,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159535610,3.3614,133.88,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726159535806,12.8335,133.92,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159536206,3.3615,133.88,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159536403,11.48,133.9,133.84,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726159536810,3.3616,133.87,133.84,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726159538414,3.3616,133.87,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726159538616,1.3535,133.92,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159538911,12.8335,133.92,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159539209,3.3612,133.89,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159539411,12.8335,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159539609,3.361,133.9,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726159539912,1.3535,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159540111,3.3607,133.91,133.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726159540709,1.3535,133.92,133.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726159540913,4.7139,133.92,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159541210,3.3604,133.92,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159542107,3.3604,133.92,133.89,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726159542312,3.3606,133.91,133.89,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726159543604,2.712,133.93,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726159543811,2.712,133.93,133.9,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726159544016,2.712,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159544211,2.712,133.93,133.91,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726159544609,6.0722,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159545905,6.0722,133.93,133.91,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726159547003,2.712,133.93,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159547206,3.3599,133.94,133.92,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726159551011,3.3599,133.94,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159551913,3.3596,133.95,133.92,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726159553210,3.3596,133.95,133.93,14.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726159553406,3.3594,133.96,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159553611,2.855,133.99,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159553914,2.855,133.99,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159554814,3.3591,133.98,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159555017,2.855,133.99,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159555518,3.3591,133.97,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159557811,3.3589,133.98,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159558220,2.855,133.99,133.96,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726159558522,6.2138,133.99,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159561121,6.2138,133.99,133.96,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726159563922,2.855,133.99,133.97,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726159564125,3.3584,134.0,133.97,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726159564517,2.6933,134.03,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159564518,3.3579,134.02,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159565126,3.3579,134.02,133.99,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726159565419,6.051,134.03,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159565630,6.051,134.03,134.0,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726159566129,3.3579,134.02,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159566324,2.6933,134.03,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159566826,6.051,134.03,134.0,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726159567727,6.051,134.03,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726159567921,2.6933,134.03,134.01,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726159568622,6.0509,134.03,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159568925,2.6933,134.03,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159569321,2.6933,134.03,134.01,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726159569916,6.0509,134.03,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159570524,2.6933,134.03,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159571023,3.358,134.02,133.99,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726159572030,3.3582,134.01,133.99,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726159572233,3.3582,134.01,133.98,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726159572431,3.358,134.02,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159572826,2.6933,134.03,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159573130,2.6933,134.03,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159573827,3.3584,134.0,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159575326,3.3584,134.0,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726159575729,3.3582,134.01,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726159576025,2.6933,134.03,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726159577429,3.3582,134.01,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726159577727,2.6933,134.03,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159578237,2.6933,134.03,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159578436,1.4233,134.06,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159578731,3.3576,134.04,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159579835,1.4233,134.06,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159580232,3.3572,134.05,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159580430,2.6756,134.07,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159580937,3.357,134.06,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159581236,2.6756,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159582531,3.3573,134.04,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159583024,3.3576,134.03,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159583438,2.6756,134.07,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159584038,2.6756,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159584733,3.3573,134.05,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159585835,3.3573,134.04,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159586433,3.3572,134.05,134.02,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726159586834,3.3569,134.06,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159587032,2.6756,134.07,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159587241,2.6756,134.07,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159587543,3.3567,134.07,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159587838,12.8578,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159587839,1.3778,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159588040,5.06921388,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159588548,1.3778,134.11,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159589041,3.3563,134.09,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159589440,12.8578,134.11,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159589637,3.3565,134.08,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159590038,1.3778,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159590241,3.3563,134.09,134.06,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726159590445,1.3778,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159590840,3.3565,134.08,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159591749,3.3566,134.07,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159592337,3.3564,134.08,134.05,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726159592650,1.3778,134.11,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159593442,1.3778,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159594340,3.3563,134.09,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159595150,3.3563,134.09,134.06,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726159595449,3.3564,134.08,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159598653,3.3562,134.09,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159598855,3.3562,134.09,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159599954,2.7417,134.16,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159600157,11.48,134.15,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159601559,3.356,134.1,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159601761,3.67715645,134.13,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159602051,3.3561,134.09,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159603355,3.3559,134.1,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159606655,3.3561,134.09,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726159606960,3.3561,134.09,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159608667,5.07025645,134.13,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159608668,3.3559,134.1,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159609069,17.84659242,134.24,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159609366,2.7507,134.2,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159609568,17.93416885,134.2,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159609766,14.2307,134.2,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159610163,3.69414397,134.19,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159610473,2.7507,134.2,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159610667,3.3536,134.19,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159610874,2.7507,134.2,134.11,3.79597165]
["bitfinex-derivatives","SOLF0:USTF0",1726159611173,2.7507,134.2,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159611362,36.6407,134.2,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159612067,14.2307,134.2,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159613164,2.7507,134.2,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159613367,3.74785527,134.21,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159613560,3.74785527,134.21,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159613756,3.3535,134.2,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159614866,15.18553791,134.22,134.04,10.48063204]
["bitfinex-derivatives","SOLF0:USTF0",1726159615064,11.48,134.21,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159615264,1.4329,134.23,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159615464,12.9129,134.23,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159615773,3.72325355,134.22,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159616465,1.4329,134.23,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159617066,3.3535,134.2,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159617769,3.3535,134.2,134.17,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726159619070,3.3535,134.2,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159619261,3.3537,134.19,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159619468,11.48,134.21,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159619666,11.48,134.21,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726159619966,3.3537,134.19,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159620771,16.58135597,134.23,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159621577,11.48,134.2,134.05,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726159621871,3.3542,134.17,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159622476,3.3542,134.17,134.14,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726159622678,27.51135597,134.23,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159622679,3.354,134.18,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159623164,3.354,134.18,134.15,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726159625867,3.354,134.18,134.05,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726159625868,11.48,134.18,134.05,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726159626180,11.48,134.18,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159626873,3.3547,134.15,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159628174,3.3549,134.14,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726159628374,3.3549,134.14,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159630784,3.3547,134.15,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159631282,11.48,134.18,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159631879,3.355,134.14,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159632084,3.355,134.14,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159633088,3.355,134.14,134.11,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726159635285,3.3551,134.13,134.11,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726159640192,3.3551,134.13,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159641797,3.3551,134.13,134.11,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726159642995,3.3549,134.14,134.11,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726159643196,3.3549,134.14,134.13,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159645198,6.7057,134.22,134.13,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159645407,2.8112,134.21,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159645904,3.3538,134.18,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159646397,2.8112,134.21,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159646600,2.8112,134.21,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159647199,3.3535,134.2,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159647502,2.8112,134.21,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159648196,3.3536,134.19,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159648707,3.3539,134.18,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159649798,3.3537,134.19,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159650393,11.48,134.2,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159650701,6.58934727,134.21,134.09,120.90705615]
["bitfinex-derivatives","SOLF0:USTF0",1726159650702,11.48,134.19,134.09,120.90705615]
["bitfinex-derivatives","SOLF0:USTF0",1726159650904,3.3546,134.15,134.11,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726159651400,3.3544,134.16,134.13,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159651904,3.3538,134.18,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159652102,1.3659,134.24,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159652303,15.5733,134.24,134.18,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159652502,3.75279808,134.23,134.18,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159652807,11.48,134.22,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159652999,3.3534,134.2,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159655602,3.3532,134.21,134.18,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159655806,3.3532,134.21,134.16,3.71710771]
["bitfinex-derivatives","SOLF0:USTF0",1726159655807,3.3532,134.21,134.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159657204,3.72083488,134.24,134.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159657205,3.3529,134.22,134.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159657511,4.2102,134.27,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159657811,3.3525,134.24,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159658195,3.78363836,134.26,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159658401,3.78363836,134.26,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159658601,15.26363836,134.26,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159658797,3.3528,134.23,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159659307,3.3524,134.24,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159661414,3.3526,134.23,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159663213,3.3525,134.24,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159665514,25.0229,134.29,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159665515,3.3522,134.25,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159665911,3.352,134.26,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159666518,3.69838739,134.28,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159666906,12.7908,134.31,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159667111,3.68740298,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159667306,3.3512,134.29,134.26,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726159667912,1.3108,134.31,134.27,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726159668111,1.3108,134.31,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159669317,3.351,134.3,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159669524,1.3108,134.31,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159670019,3.3512,134.29,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159670811,3.351,134.3,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159671614,3.3507,134.31,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159672118,3.3505,134.32,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159672507,65.50934225,134.37,134.24,3.65101683]
["bitfinex-derivatives","SOLF0:USTF0",1726159672508,43.09934225,134.37,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159672713,7.87422677,134.37,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159673312,3.3503,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159674317,3.3503,134.32,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159674524,11.48,134.35,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159674819,3.3507,134.31,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159675210,3.3509,134.3,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159676418,3.3511,134.29,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159676613,3.3511,134.29,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159678721,11.48,134.35,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159679020,11.48,134.35,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159679219,23.77230173,134.35,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159679418,11.48,134.35,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159679620,11.48,134.33,134.24,3.75884412]
["bitfinex-derivatives","SOLF0:USTF0",1726159679817,2.6068,134.32,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159680317,2.6068,134.32,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159680727,3.3506,134.31,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159681329,2.6068,134.32,134.26,7.05384841]
["bitfinex-derivatives","SOLF0:USTF0",1726159681529,2.6068,134.32,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159681933,3.3509,134.3,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159682316,2.6068,134.32,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159682817,3.3504,134.32,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159684130,3.3506,134.31,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159684632,3.3506,134.31,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159684837,3.3513,134.28,134.23,3.65819387]
["bitfinex-derivatives","SOLF0:USTF0",1726159685043,3.3513,134.28,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159685334,3.3513,134.28,134.25,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726159685533,3.3513,134.28,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159686040,3.3512,134.29,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159686241,2.7783,134.3,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159686537,3.3511,134.29,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159688341,3.3511,134.29,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159691747,2.7783,134.3,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159692238,3.3512,134.29,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159693234,3.3512,134.29,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159693442,6.1292,134.3,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159694732,3.3511,134.29,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159695241,6.1292,134.3,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159697744,3.3511,134.29,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159698143,2.7783,134.3,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159698655,6.1292,134.3,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159698837,64.10244225,134.36,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159699042,2.7305,134.35,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159700046,3.3505,134.32,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159700848,2.7305,134.35,134.28,3.78557142]
["bitfinex-derivatives","SOLF0:USTF0",1726159701046,2.7305,134.35,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159701241,14.2105,134.35,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159701739,3.3505,134.32,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159704043,3.3508,134.31,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159704437,33.89,134.34,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159704640,33.89,134.34,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159704847,11.48,134.34,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159705442,33.89,134.34,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159705937,11.48,134.34,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159706546,3.3508,134.31,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159706751,41.69244225,134.32,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159706948,3.3508,134.31,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159707151,41.69244225,134.32,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159708045,41.69244225,134.32,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159708254,3.3507,134.31,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159708459,41.69244225,134.32,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159708753,41.69244225,134.32,134.26,3.75326126]
["bitfinex-derivatives","SOLF0:USTF0",1726159708754,45.04294225,134.32,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159708942,3.3505,134.32,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159709143,41.69244225,134.33,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159709849,3.3506,134.31,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159710554,3.3506,134.31,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159710950,3.351,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726159711148,3.351,134.3,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159711348,3.3511,134.29,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159711750,75.58244225,134.33,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159711954,72.21790375,134.35,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726159711955,33.89,134.29,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726159712250,22.41,134.29,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159712443,3.3517,134.27,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159713853,3.3518,134.26,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159715356,3.3515,134.28,134.24,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726159715748,29.00607496,134.3,134.24,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726159716457,6.59607496,134.3,134.24,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726159716956,3.3515,134.28,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726159717155,6.59607496,134.3,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159718152,29.00607496,134.3,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159718757,3.3517,134.27,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159718956,29.00607496,134.3,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159720053,3.3518,134.27,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159720659,3.3519,134.26,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159721060,3.3517,134.27,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159721465,6.59607496,134.3,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159722260,3.3518,134.27,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159723667,3.3518,134.27,134.24,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726159724359,3.3514,134.28,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159724562,2.7918,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159725163,3.3515,134.28,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159725562,2.7918,134.3,134.24,7.10862223]
["bitfinex-derivatives","SOLF0:USTF0",1726159725563,2.7918,134.3,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159726565,3.3512,134.29,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159726766,2.7918,134.3,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159728268,2.7918,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159730262,3.3515,134.28,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159730960,37.4961506,134.3,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159731161,33.89,134.29,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159731864,33.89,134.29,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726159732169,33.89,134.29,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159732357,3.3522,134.25,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159737568,3.3522,134.25,134.15,10.48749907]
["bitfinex-derivatives","SOLF0:USTF0",1726159737569,33.89,134.29,134.15,10.48749907]
["bitfinex-derivatives","SOLF0:USTF0",1726159737771,3.3523,134.24,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159738073,33.89,134.29,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159738263,3.3523,134.25,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159738666,11.48,134.29,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159738867,18.07833423,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159739673,2.7918,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159740271,3.3515,134.28,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159740678,2.7918,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159741072,33.89,134.29,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159741281,14.2718,134.3,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159741476,3.3518,134.27,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159741681,2.7918,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159742285,3.3515,134.28,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159743681,3.3516,134.27,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159745583,3.3519,134.26,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159745880,52.69097104,134.3,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159746076,3.3527,134.23,134.15,3.77829907]
["bitfinex-derivatives","SOLF0:USTF0",1726159746277,11.48,134.26,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159747184,3.3529,134.22,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159747383,12.8516,134.27,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159747576,1.3716,134.27,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159747776,2.7918,134.3,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159748383,3.3518,134.27,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159748887,3.3518,134.26,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159749081,15.29250465,134.29,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159749483,33.89,134.28,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159750078,3.3524,134.24,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159754279,34.70666058,134.27,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159754482,22.41,134.27,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159755196,3.3521,134.25,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159756297,12.2971164,134.28,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159756602,12.2971164,134.28,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159756802,11.48,134.33,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159757000,22.41,134.32,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159757202,3.3513,134.29,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159758307,6.1428,134.3,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159758611,23.7966,134.34,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159758801,4.1351,134.34,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159759409,3.3503,134.33,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159759603,4.1351,134.34,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159760315,3.3503,134.32,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159760608,2.7485,134.34,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159760910,3.3503,134.33,134.29,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726159761508,3.3503,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159761905,3.3499,134.34,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159762209,3.3499,134.34,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159762403,41.69244225,134.35,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159763406,3.35,134.34,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159766221,3.35,134.34,134.31,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726159766816,3.35,134.34,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159767721,3.3501,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159767917,36.03855133,134.36,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159768219,3.3502,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159770011,11.48,134.35,134.24,3.71293272]
["bitfinex-derivatives","SOLF0:USTF0",1726159770322,11.48,134.33,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159770519,3.3508,134.31,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159770825,1.3868,134.34,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159771124,1.3868,134.34,134.29,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726159771324,1.3868,134.34,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159771625,3.3501,134.33,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159774319,3.3501,134.33,134.3,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726159774525,3.3501,134.33,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159775229,3.3501,134.33,134.3,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726159775824,1.3868,134.34,134.3,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726159775825,4.7367,134.34,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159776017,3.3499,134.34,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159776720,3.3497,134.35,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159777029,1.338,134.36,134.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159777424,3.3498,134.34,134.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159779322,3.3498,134.34,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159781629,1.338,134.36,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159782424,3.35,134.34,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159782619,1.338,134.36,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159783838,3.3501,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159784630,3.3501,134.33,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726159784825,3.3501,134.33,134.29,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726159785230,3.3501,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159785431,3.3501,134.33,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726159785727,3.3501,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159789740,3.3499,134.34,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159789940,3.3499,134.34,134.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159795142,3.3499,134.34,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159795344,3.3501,134.33,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159796044,3.3499,134.34,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159797744,3.3501,134.33,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726159797945,3.3501,134.33,134.21,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726159798138,3.3501,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159800541,3.3503,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726159800740,11.48,134.33,134.21,10.42052187]
["bitfinex-derivatives","SOLF0:USTF0",1726159800950,11.48,134.33,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159801251,12.8285,134.33,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159801651,3.3504,134.32,134.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159801849,1.3485,134.33,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159802048,1.338,134.36,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159802241,1.338,134.36,134.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159802851,1.338,134.36,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159803047,22.41,134.35,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159803251,3.3505,134.32,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159803647,1.338,134.36,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159803847,3.35,134.34,134.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159804753,3.3497,134.35,134.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159805667,3.3498,134.34,134.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159806557,1.338,134.36,134.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159806762,1.338,134.36,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159806962,23.7585,134.39,134.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159807469,23.7585,134.39,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159807759,3.3493,134.36,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159808660,3.3492,134.37,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159809072,1.3485,134.39,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159809667,3.3492,134.37,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159811765,3.3494,134.36,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159812665,3.3496,134.35,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159813766,3.3496,134.35,134.32,14.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726159814367,1.3485,134.39,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159815170,3.3491,134.37,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159815571,3.3491,134.37,134.34,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726159815865,3.3491,134.37,134.31,3.64650815]
["bitfinex-derivatives","SOLF0:USTF0",1726159816061,3.3491,134.37,134.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159816261,1.3485,134.39,134.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159816468,1.3485,134.39,134.21,3.71472187]
["bitfinex-derivatives","SOLF0:USTF0",1726159816469,1.3485,134.39,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159816766,1.3485,134.39,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159816974,23.7585,134.39,134.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159817369,1.3485,134.39,134.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159818066,3.349,134.38,134.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159822378,4.6971,134.39,134.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159827174,4.6971,134.39,134.36,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726159827479,3.3484,134.4,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159827675,1.3699,134.41,134.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159827875,1.3514,134.43,134.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159828078,1.3514,134.43,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159828580,1.3514,134.43,134.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159828972,3.348,134.42,134.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159833580,4.699,134.43,134.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159834372,22.41,134.45,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159835469,3.3475,134.44,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159835674,22.41,134.45,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159836274,3.3476,134.43,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159836688,33.89,134.45,134.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159837075,33.89,134.45,134.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159837382,3.3481,134.42,134.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159838686,22.41,134.43,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159838882,14.2167,134.42,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159839079,3.3483,134.41,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159839280,3.3483,134.41,134.37,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726159839890,3.3482,134.41,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159840191,3.3482,134.41,134.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159841090,25.1467,134.42,134.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159841284,33.89,134.41,134.28,120.73122571]
["bitfinex-derivatives","SOLF0:USTF0",1726159841600,35.2838,134.41,134.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159842293,11.48,134.4,134.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159842783,3.349,134.38,134.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159843389,1.3938,134.41,134.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159843578,2.7367,134.42,134.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159844388,3.3482,134.41,134.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159844890,2.7367,134.42,134.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159845098,3.3483,134.4,134.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159847491,36.6267,134.42,134.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159847793,33.89,134.41,134.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159848192,3.3489,134.38,134.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159848385,22.41,134.41,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159848590,14.2167,134.42,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159848791,3.3487,134.39,134.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159849184,2.7367,134.42,134.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159849489,15.20497238,134.47,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159849682,33.89,134.47,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159849881,3.3474,134.44,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159850894,37.68809481,134.47,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726159851084,37.68809481,134.47,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159851599,3.3475,134.44,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159852494,3.3472,134.45,134.41,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726159852997,3.3471,134.45,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159853595,19.31010049,134.48,134.42,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726159853801,30.24010049,134.48,134.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159854287,4.0308,134.48,134.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159854798,4.0308,134.48,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159854799,2.7059,134.48,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159855297,6.0524,134.48,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159856697,3.3466,134.47,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159856901,2.7059,134.48,134.38,3.70320756]
["bitfinex-derivatives","SOLF0:USTF0",1726159857104,2.7059,134.48,134.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159857293,3.347,134.46,134.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159857501,14.1859,134.48,134.4,3.68546001]
["bitfinex-derivatives","SOLF0:USTF0",1726159857698,36.5959,134.48,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159857998,3.3469,134.46,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159858199,3.3469,134.46,134.42,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726159858803,36.5959,134.48,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159859394,3.3475,134.44,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159859999,3.3467,134.47,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159860205,36.5959,134.48,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159860705,3.3471,134.45,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159861908,3.3471,134.45,134.42,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726159863008,3.3471,134.45,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159864005,36.5959,134.48,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159864206,36.5959,134.48,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159864207,11.48,134.47,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159864609,3.3473,134.45,134.41,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726159865599,3.3473,134.45,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159865805,36.5959,134.48,134.42,14.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726159866005,36.5959,134.48,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159866405,3.3472,134.45,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159867905,36.5959,134.48,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159868210,33.89,134.47,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159868411,3.3475,134.44,134.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159870709,3.3475,134.44,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159871914,2.7059,134.48,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159872106,3.3472,134.45,134.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159872616,3.3469,134.46,134.42,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726159873404,3.3468,134.47,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159874208,3.3468,134.46,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159874612,2.7059,134.48,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159875117,3.3467,134.47,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159875904,2.7059,134.48,134.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159876105,3.3464,134.48,134.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159876312,2.7429,134.52,134.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159876611,2.7429,134.52,134.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159877014,3.3456,134.51,134.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159877316,2.7429,134.52,134.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159877720,6.0884,134.52,134.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159878313,2.7429,134.52,134.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159880014,23.6413,134.55,134.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159880212,37.8705,134.55,134.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159880914,37.8705,134.55,134.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159882215,265.69244225,134.62,134.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159882406,3.3446,134.56,134.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159882608,12.9145,134.58,134.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159883018,1.4345,134.58,134.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159883510,3.3442,134.57,134.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159883724,1.4345,134.58,134.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159884219,1.4345,134.58,134.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159884617,35.2545,134.58,134.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159884923,11.48,134.55,134.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159886317,1.4345,134.58,134.45,124.3570225]
["bitfinex-derivatives","SOLF0:USTF0",1726159886318,11.48,134.53,134.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159886824,22.34,134.57,134.46,14.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726159887025,11.48,134.52,134.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726159887524,11.48,134.51,134.45,132.06683673]
["bitfinex-derivatives","SOLF0:USTF0",1726159887723,3.3462,134.49,134.45,132.06683673]
["bitfinex-derivatives","SOLF0:USTF0",1726159888130,19.2792,134.52,134.45,120.58683673]
["bitfinex-derivatives","SOLF0:USTF0",1726159888425,3.3464,134.48,134.45,120.58683673]
["bitfinex-derivatives","SOLF0:USTF0",1726159890332,3.3464,134.48,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726159890928,1.427,134.5,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159891234,3.3466,134.47,134.43,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726159891424,3.3466,134.47,134.43,6.9835158]
["bitfinex-derivatives","SOLF0:USTF0",1726159891932,3.3464,134.48,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726159892137,3.3464,134.48,134.43,3.6359158]
["bitfinex-derivatives","SOLF0:USTF0",1726159892838,3.3462,134.49,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159893136,1.427,134.5,134.44,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159893331,3.3465,134.48,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726159893727,1.427,134.5,134.44,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159893932,3.3467,134.47,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726159894840,3.3467,134.47,134.43,24.98617896]
["bitfinex-derivatives","SOLF0:USTF0",1726159896933,1.427,134.5,134.43,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726159897335,1.427,134.5,134.43,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159897637,1.427,134.5,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726159898028,3.347,134.46,134.41,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159898235,3.347,134.46,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726159898939,1.427,134.5,134.44,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726159899233,1.427,134.5,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159900143,3.3469,134.46,134.42,21.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726159900341,1.427,134.5,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159901137,3.3468,134.47,134.43,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726159901338,1.427,134.5,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726159901940,3.3467,134.47,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726159902630,3.3469,134.46,134.42,21.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726159906746,3.3471,134.45,134.42,21.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726159907345,3.3471,134.45,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726159908146,3.3471,134.45,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159909754,3.3473,134.44,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159909956,11.42,134.47,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726159910155,11.42,134.47,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159910554,11.42,134.46,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159911157,3.3477,134.43,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159912251,3.3477,134.43,134.39,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726159912459,3.348,134.42,134.39,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726159912752,11.42,134.44,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159913260,14.1513,134.45,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159913659,2.7313,134.45,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159914256,3.3475,134.44,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159914457,3.3475,134.44,134.41,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726159914658,3.3475,134.44,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159915456,2.7313,134.45,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159916859,3.3474,134.44,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159917060,6.36613286,134.45,134.36,3.68005952]
["bitfinex-derivatives","SOLF0:USTF0",1726159917357,3.3477,134.43,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726159917557,25.0713,134.45,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159917759,25.0713,134.45,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159917969,2.7313,134.45,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159918365,22.34,134.47,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159918562,3.347,134.46,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159918866,11.42,134.48,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159919565,33.76,134.48,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159919758,3.3471,134.45,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159920762,33.76,134.48,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159922058,3.3469,134.46,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159922472,22.34,134.49,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159922664,3.3467,134.47,134.43,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726159923465,3.3469,134.46,134.43,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726159923667,3.3469,134.46,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159924267,3.3465,134.48,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159924572,25.0348,134.5,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159924772,23.655,134.5,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159925870,3.3464,134.48,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159926366,23.655,134.5,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159927971,3.3465,134.48,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159928178,1.315,134.5,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159928366,4.661,134.5,134.46,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726159928572,4.661,134.5,134.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159929578,3.3461,134.49,134.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159931380,1.315,134.5,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159931575,22.34,134.49,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159931982,3.3465,134.48,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159932284,22.34,134.49,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159932783,3.3467,134.47,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159934788,3.3471,134.45,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159935085,22.34,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159935277,3.3472,134.45,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159936074,3.3472,134.45,134.42,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726159936480,3.3472,134.45,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159936879,3.3475,134.44,134.41,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726159937179,23.7314,134.47,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159937581,22.34,134.45,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159937982,3.348,134.42,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159939590,3.3481,134.41,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159942881,3.3483,134.4,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159944586,3.3482,134.41,134.38,14.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726159945590,3.3482,134.41,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726159946392,3.3482,134.41,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726159950301,3.3482,134.41,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726159952293,3.3482,134.41,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726159953896,35.144,134.45,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159954784,3.3481,134.41,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726159956493,3.3481,134.41,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726159959897,3.3481,134.41,134.39,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726159971509,22.34,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159971510,22.34,134.43,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726159971898,3.3482,134.41,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726159973213,22.34,134.43,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726159974107,3.3482,134.41,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726159976000,22.34,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159976205,3.3484,134.4,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726159979900,1.3383,134.42,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159980711,4.6863,134.42,134.39,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726159982614,4.6863,134.42,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726159983113,1.384,134.45,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726159983415,22.34,134.49,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159983605,25.6863,134.49,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726159984214,3.3464,134.48,134.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726159984411,1.3156,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159984613,23.6556,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159985020,3.3463,134.49,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726159985215,3.3463,134.49,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159985812,3.3463,134.49,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726159986610,1.3156,134.5,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159987724,1.3156,134.5,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159988318,1.3156,134.5,134.47,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726159989313,1.3156,134.5,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159990023,1.3156,134.5,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726159992414,2.7807,134.52,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159993423,2.7807,134.52,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726159994223,1.4057,134.52,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726159994423,1.3469,134.56,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159994617,14.1914,134.56,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159995017,3.345,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726159995220,14.1914,134.56,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159995625,3.3451,134.54,134.49,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726159996223,3.3451,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726159997224,3.3451,134.53,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726159997526,14.1914,134.56,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726159998331,3.345,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726159998827,14.1914,134.56,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160000118,14.1914,134.56,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160001421,12.8096,134.57,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160001817,1.3896,134.57,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160002321,1.3896,134.57,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160004829,3.3444,134.56,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160005525,1.3896,134.57,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160005730,4.7338,134.57,134.54,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726160006032,1.3896,134.57,134.5,3.70994044]
["bitfinex-derivatives","SOLF0:USTF0",1726160006226,3.3444,134.56,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726160007031,3.3444,134.56,134.52,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726160008032,3.3444,134.56,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726160008428,3.3444,134.56,134.5,3.71496516]
["bitfinex-derivatives","SOLF0:USTF0",1726160008627,3.3444,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160009131,3.3444,134.56,134.52,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726160010333,3.3445,134.56,134.52,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726160010521,1.3896,134.57,134.52,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726160010834,11.42,134.56,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726160011030,11.42,134.56,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160011230,1.3896,134.57,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160011532,1.3896,134.57,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726160012833,3.3446,134.55,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726160013633,3.3445,134.56,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726160017333,1.3896,134.57,134.52,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726160017933,3.3445,134.56,134.52,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726160018134,1.3896,134.57,134.52,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726160018738,3.3445,134.56,134.52,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726160018936,1.3896,134.57,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160019238,3.3445,134.56,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160020139,3.3446,134.55,134.52,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726160020839,1.3896,134.57,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160021436,4.7338,134.57,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726160021641,1.3896,134.57,134.43,10.48181422]
["bitfinex-derivatives","SOLF0:USTF0",1726160021941,3.3445,134.56,134.52,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726160022531,1.3896,134.57,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160022936,1.3896,134.57,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160024038,1.3896,134.57,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160024237,1.3896,134.57,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160024542,4.7339,134.57,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160025144,3.3444,134.56,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160025337,1.3896,134.57,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160025938,4.7337,134.57,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160026837,1.3896,134.57,134.54,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726160027038,6.1591,134.58,134.54,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726160027436,3.3435,134.6,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160027633,1.3159,134.62,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160027838,3.3431,134.61,134.57,14.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726160028043,1.3159,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160028549,4.6588,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160028938,1.3159,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160029434,4.6588,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160029640,1.3159,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160030042,3.3433,134.61,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160031054,3.3434,134.6,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160031242,1.3159,134.62,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160031443,23.6559,134.62,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160032141,3.3436,134.6,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160032445,23.6559,134.62,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726160032751,23.6559,134.62,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160033051,22.34,134.61,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160033252,22.34,134.61,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160033950,3.3438,134.59,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160034839,3.3439,134.58,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160035043,22.34,134.61,134.52,3.79738367]
["bitfinex-derivatives","SOLF0:USTF0",1726160035246,22.34,134.59,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160035447,3.3443,134.57,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160035638,1.3159,134.62,134.54,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726160035840,22.34,134.6,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160036040,3.3442,134.57,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160036245,22.34,134.6,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160036453,33.76,134.6,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160036950,3.3442,134.57,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160037353,33.76,134.6,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160037542,3.3442,134.57,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160038749,3.344,134.58,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160039855,3.344,134.58,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160040254,23.6559,134.62,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160041261,1.3159,134.62,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160041455,1.3159,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160041960,1.3159,134.62,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160042150,1.3159,134.62,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160043156,3.3435,134.6,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160044653,3.3435,134.6,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160046752,3.3436,134.59,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160046947,1.3159,134.62,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160047359,3.3435,134.6,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160049057,12.7359,134.62,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726160049262,22.34,134.61,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160049562,3.3439,134.58,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160049860,22.34,134.61,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160050251,22.34,134.6,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160050662,3.3445,134.56,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160050865,3.63534194,134.58,134.42,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726160051161,33.76,134.6,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160051465,3.3445,134.56,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160051765,22.34,134.57,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160052467,3.3446,134.55,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160053156,3.3444,134.56,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726160053357,3.3444,134.56,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160056867,3.3442,134.57,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160057166,3.3442,134.57,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160057558,3.344,134.58,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160057754,22.34,134.61,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160058060,3.3438,134.59,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160058463,3.3439,134.58,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160059156,3.3441,134.57,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160061263,3.344,134.58,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160062269,22.34,134.61,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160062767,3.3438,134.59,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160063161,22.34,134.61,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160063362,3.3438,134.59,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160063763,22.34,134.61,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160064165,3.344,134.58,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160069270,3.3437,134.59,134.56,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726160069671,22.34,134.61,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160069876,25.6836,134.6,134.57,14.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726160070975,3.3436,134.6,134.57,14.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726160071278,3.3436,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160073079,3.3431,134.61,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160074079,3.3434,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160074481,1.3159,134.62,134.52,3.63997918]
["bitfinex-derivatives","SOLF0:USTF0",1726160074784,3.3439,134.58,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160075286,22.34,134.61,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160075480,22.34,134.61,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160075877,3.3436,134.6,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160079791,22.34,134.61,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160079996,23.7159,134.63,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160080693,1.3759,134.63,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160080992,23.7159,134.63,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160082300,3.3429,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160084408,3.3434,134.6,134.49,10.40724292]
["bitfinex-derivatives","SOLF0:USTF0",1726160084596,3.3434,134.6,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160084800,23.7159,134.63,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160085000,3.3432,134.61,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160086405,3.343,134.62,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160086602,3.343,134.62,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160088011,1.296,134.65,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160088603,3.3428,134.63,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160088908,1.296,134.65,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160089108,26.9781,134.65,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160089308,22.34,134.68,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160089508,22.34,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160089715,25.6815,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160089908,22.34,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160090111,22.34,134.67,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160090810,22.34,134.67,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160091006,3.3415,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160091315,25.6813,134.69,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160092117,3.3414,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160093005,3.3417,134.67,134.62,3.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1726160093216,25.083,134.7,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160093416,2.743,134.7,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160093916,3.3412,134.69,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160095816,3.3412,134.69,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160096521,3.3412,134.69,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726160096713,3.3418,134.67,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160097019,25.083,134.7,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160097205,3.3415,134.68,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160097519,22.34,134.7,134.62,3.72289156]
["bitfinex-derivatives","SOLF0:USTF0",1726160097720,3.3414,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160098412,3.3418,134.67,134.56,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726160098616,26.03540812,134.69,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160099717,3.3417,134.67,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160100922,3.3417,134.67,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160102021,3.3419,134.66,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160102523,3.3419,134.66,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726160102719,11.42,134.66,134.56,3.76968768]
["bitfinex-derivatives","SOLF0:USTF0",1726160102920,22.34,134.63,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160103123,22.34,134.63,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160103325,3.3437,134.59,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160104025,25.97922595,134.63,134.49,3.73319657]
["bitfinex-derivatives","SOLF0:USTF0",1726160104026,11.42,134.62,134.49,3.73319657]
["bitfinex-derivatives","SOLF0:USTF0",1726160104227,11.42,134.6,134.4,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726160104427,24.9638,134.59,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160104627,3.3445,134.56,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160105820,3.3445,134.56,134.53,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726160106126,3.3442,134.57,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160106921,3.3444,134.56,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160107425,26.3017,134.59,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160107626,3.3442,134.57,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160110933,3.3439,134.58,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160111834,3.3441,134.57,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160116630,11.42,134.58,134.51,3.72686837]
["bitfinex-derivatives","SOLF0:USTF0",1726160116834,11.42,134.55,134.42,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726160117032,11.42,134.53,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160117234,3.3455,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726160118144,24.9953,134.59,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160118346,11.42,134.57,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160118541,3.3448,134.55,134.51,14.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726160119646,33.76,134.57,134.51,14.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726160120240,33.76,134.56,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160120449,11.42,134.54,134.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160121142,11.42,134.53,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160121343,11.42,134.52,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160121544,3.3458,134.51,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726160121942,3.3458,134.51,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160122751,3.3458,134.51,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726160123952,3.3459,134.5,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726160125470,3.3457,134.51,134.48,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726160125965,1.3249,134.53,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160126155,3.3454,134.52,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160126970,4.6701,134.53,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160127166,1.3249,134.53,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160127372,22.34,134.55,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160127559,3.345,134.54,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160127753,22.34,134.55,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160127754,22.34,134.55,134.5,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726160128167,3.345,134.54,134.5,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726160129270,3.3452,134.53,134.5,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726160129571,3.3452,134.53,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726160129966,3.3456,134.51,134.41,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726160130164,22.34,134.56,134.41,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726160130366,11.42,134.55,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160130562,3.3452,134.53,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160130868,33.76,134.55,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726160131064,3.3453,134.53,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726160131663,3.3454,134.52,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726160132064,11.42,134.53,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726160132272,12.7785,134.53,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726160133169,3.3456,134.51,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726160134664,3.3456,134.51,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726160134869,3.3458,134.5,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726160135667,3.3461,134.49,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726160136674,3.3459,134.5,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726160136872,1.3176,134.52,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726160137171,3.3457,134.51,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726160142969,3.3458,134.5,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726160143264,35.0776,134.52,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726160143770,3.3457,134.51,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726160144869,3.3457,134.51,134.48,3.32441303]
["bitfinex-derivatives","SOLF0:USTF0",1726160152474,33.76,134.51,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726160153384,3.3462,134.49,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726160153980,3.346,134.5,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726160155077,3.346,134.5,134.47,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726160155278,25.6856,134.51,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160155480,37.1056,134.51,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160155779,37.1056,134.51,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726160161490,33.76,134.51,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726160161685,1.3176,134.52,134.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160162788,1.3176,134.52,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160163185,1.3176,134.52,134.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160163785,1.3176,134.52,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160165083,23.6698,134.59,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160165289,33.76,134.57,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160165982,11.42,134.55,134.49,15.05797809]
["bitfinex-derivatives","SOLF0:USTF0",1726160166288,11.42,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726160166289,14.7648,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726160166892,37.105,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160167391,14.765,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160167790,37.105,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160167993,37.105,134.54,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726160168195,14.765,134.54,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726160169395,3.3447,134.55,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160169897,11.42,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160170097,37.1046,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160171298,3.3446,134.55,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160171493,3.3446,134.55,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726160172898,3.3446,134.55,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726160177900,11.42,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160178198,33.76,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160178895,3.3451,134.53,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160182502,3.3457,134.51,134.4,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726160182696,3.3457,134.51,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160183000,3.3458,134.5,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726160183206,33.76,134.52,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160183596,25.6855,134.52,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726160184099,3.3455,134.52,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726160184399,3.3455,134.52,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160184994,3.3455,134.52,134.49,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726160185196,3.3456,134.51,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160185798,3.29448292,134.51,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160186100,37.54530973,134.53,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160186300,3.3454,134.52,134.48,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726160186893,3.3449,134.54,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160187097,11.42,134.56,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160187299,11.42,134.56,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160187994,22.32,134.55,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160189806,3.345,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160194105,3.345,134.54,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726160195504,22.32,134.55,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726160197010,3.3449,134.54,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726160197800,3.3449,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160198912,3.3449,134.54,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726160200013,3.3449,134.54,134.5,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726160203917,3.3449,134.54,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726160204119,3.3448,134.55,134.51,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726160204419,22.32,134.56,134.51,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726160205113,3.3447,134.55,134.51,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726160205921,3.3449,134.54,134.51,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726160206318,3.3449,134.54,134.51,15.79140965]
["bitfinex-derivatives","SOLF0:USTF0",1726160207622,3.3447,134.55,134.51,15.79140965]
["bitfinex-derivatives","SOLF0:USTF0",1726160208711,2.6534,134.58,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160209115,2.6534,134.58,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160209322,1.3172,134.58,134.56,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726160210530,197.88812,134.6,134.56,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726160210714,197.88812,134.6,134.56,14.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726160211426,194.54462,134.6,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726160211909,194.54462,134.6,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726160213325,194.54462,134.6,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726160214212,194.54462,134.6,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726160214413,194.54462,134.6,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160214811,194.54462,134.6,134.57,14.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726160216126,194.54462,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160222829,194.54462,134.6,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726160223016,194.54462,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160223326,121.89462,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160223524,104.43462,134.6,134.59,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726160223727,90.27462,134.6,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726160224025,90.27462,134.6,134.59,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726160224220,90.27462,134.6,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726160224523,90.27462,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160224727,90.27462,134.6,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160225520,90.27462,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160225829,90.27462,134.6,134.59,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726160226026,90.27462,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160228626,90.27462,134.6,134.59,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726160229127,90.27462,134.6,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160230827,17.62462,134.6,134.59,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726160232627,3.3429,134.62,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160232835,26.4514,134.65,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160233330,7.4736,134.65,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160233635,7.4736,134.65,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160233636,1.4346,134.65,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160233821,1.4346,134.65,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160234017,2.6921,134.71,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160234230,2.6921,134.71,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160234231,2.57369764,134.7,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160234429,3.3416,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160235433,3.3416,134.67,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160236136,3.3415,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160236733,3.3415,134.68,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160237627,3.3415,134.68,134.65,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726160237825,25.6613,134.69,134.65,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726160238837,3.3414,134.68,134.65,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726160239429,3.3412,134.69,134.65,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726160239944,23.7374,134.7,134.65,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726160241037,3.3414,134.68,134.65,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726160241240,3.3414,134.68,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160242344,1.4174,134.7,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160242840,1.4174,134.7,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160243429,1.3522,134.71,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160243627,22.32,134.77,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160243842,1.344,134.76,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160244038,2.49999501,134.76,134.7,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726160244239,24.79549501,134.75,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160244443,1.15599501,134.74,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160245146,3.3401,134.73,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160245345,23.6395,134.75,134.7,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726160245534,1.15598378,134.74,134.7,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726160245935,22.32,134.73,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160246547,3.3403,134.73,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160247436,4.6904,134.74,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160247638,1.3504,134.74,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160248248,4.6904,134.74,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160248449,1.3504,134.74,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160248843,3.34,134.74,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160249148,1.3195,134.75,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160249344,3.34,134.74,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160250344,3.34,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160250345,3.3399,134.74,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160250549,23.6912,134.79,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160250739,1.15581025,134.78,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160250943,4.49491025,134.78,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160251249,1.15581025,134.77,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160251437,3.3391,134.78,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160251639,1.15580087,134.77,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726160251845,1.3712,134.79,134.71,3.69161654]
["bitfinex-derivatives","SOLF0:USTF0",1726160252041,2.7546,134.8,134.78,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160252441,1.15549217,134.79,134.78,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160253239,1.15549217,134.81,134.78,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160253441,3.3377,134.83,134.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160253838,1.15530069,134.82,134.71,3.71688371]
["bitfinex-derivatives","SOLF0:USTF0",1726160254055,1.15530069,134.83,134.81,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160254356,2.6919,134.84,134.81,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160254539,1.15511422,134.82,134.81,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160254739,1.15511422,134.83,134.71,3.69981335]
["bitfinex-derivatives","SOLF0:USTF0",1726160255048,1.15511422,134.82,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726160255245,22.32,134.81,134.68,3.64786011]
["bitfinex-derivatives","SOLF0:USTF0",1726160255551,3.3387,134.79,134.75,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160256048,3.3392,134.77,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726160256251,25.1374,134.79,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160256446,28.77311527,134.79,134.62,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726160256746,3.3393,134.77,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160257535,3.3394,134.76,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160257743,40.19311527,134.79,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160258248,40.19311527,134.79,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160258448,28.77311527,134.79,134.75,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160258850,3.3392,134.77,134.75,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160260340,22.32,134.78,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160261452,3.339,134.78,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160261845,25.1374,134.79,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160262046,3.3393,134.77,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160262443,3.339,134.78,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160263141,28.83645723,134.79,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160263344,40.25645723,134.79,134.7,3.62991833]
["bitfinex-derivatives","SOLF0:USTF0",1726160263649,40.25645723,134.79,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160263850,3.3395,134.76,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160264449,40.25645723,134.79,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160264450,3.3397,134.75,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160264855,3.3395,134.76,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160265258,40.25645723,134.79,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160265647,22.32,134.77,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160266142,3.3401,134.74,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160267047,11.42,134.75,134.59,11.17530591]
["bitfinex-derivatives","SOLF0:USTF0",1726160267256,22.32,134.74,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160267559,22.32,134.74,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160268358,22.32,134.77,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160269158,3.34,134.74,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160270559,2.8254,134.78,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160270745,25.1454,134.78,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160270947,3.3396,134.75,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160271348,25.1454,134.78,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160271552,25.1454,134.78,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160272245,28.4843,134.78,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160272751,22.32,134.85,134.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160272952,3.3385,134.8,134.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160273657,22.32,134.83,134.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160273864,22.32,134.83,134.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160273865,3.3383,134.81,134.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726160274167,3.3383,134.81,134.77,21.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726160274358,3.3381,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160274863,25.6578,134.83,134.79,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726160275258,25.6578,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726160275465,22.32,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726160275960,3.3373,134.85,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160276165,1.15501031,134.84,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160276356,1.15501031,134.84,134.8,3.64044526]
["bitfinex-derivatives","SOLF0:USTF0",1726160276357,1.15501031,134.87,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160276665,23.47495633,134.86,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160276865,1.15495633,134.86,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160277160,22.32,134.89,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160277363,1.15480999,134.88,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160277756,26.81140999,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726160277950,1.15480999,134.87,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160278164,25.0601,134.9,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160278359,1.15466287,134.89,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160278556,1.15466287,134.89,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160279566,1.15472326,134.88,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160279760,1.15472326,134.87,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160279958,2.7401,134.9,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160280162,1.15473096,134.89,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160280670,1.15473662,134.88,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160280861,2.7401,134.9,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160281263,1.15469396,134.87,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160281473,3.3368,134.87,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160281971,3.3364,134.89,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160282159,1.15469104,134.88,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160282359,2.7401,134.9,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160282568,4.4908879,134.88,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160282771,22.32,134.88,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160283068,4.4911879,134.87,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160283262,25.0601,134.9,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160283463,1.15448766,134.89,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160283660,3.3367,134.87,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160283864,2.7401,134.9,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160284065,1.15451147,134.89,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160284471,26.81081147,134.89,134.84,21.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726160284673,1.15451147,134.88,134.84,21.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726160284873,4.49101147,134.88,134.84,21.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726160285065,1.15451147,134.87,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160285370,22.32,134.88,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160285765,1.15451041,134.87,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160286759,22.32,134.86,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160287958,2.7401,134.9,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160288156,1.15452923,134.89,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160288774,1.15452923,134.89,134.82,21.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726160289074,1.15452923,134.89,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160289857,3.3373,134.85,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160291469,3.337,134.86,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160291773,1.3567,134.88,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160291965,3.67766743,134.87,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160292371,3.3375,134.84,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160292571,3.3375,134.84,134.8,21.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726160292979,3.3377,134.83,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160293569,3.3379,134.82,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160293770,3.67766743,134.87,134.78,21.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726160293974,23.6767,134.88,134.78,21.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726160294173,1.15468091,134.87,134.78,21.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726160294476,22.32,134.86,134.78,21.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726160294667,1.3613,134.85,134.78,21.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726160294979,2.6892,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160295181,3.3383,134.81,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160295483,2.6892,134.85,134.78,21.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726160295776,3.3379,134.83,134.78,21.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726160296068,2.6892,134.85,134.78,21.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726160296476,3.3381,134.82,134.78,21.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726160296867,3.3379,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726160297068,2.6892,134.85,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160297469,3.3376,134.84,134.8,21.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726160297976,2.6892,134.85,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160299166,3.3378,134.83,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160299680,3.338,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160300279,3.3378,134.83,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160300582,2.6892,134.85,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160300969,3.3375,134.84,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160301573,6.0264,134.85,134.81,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1726160302477,3.3374,134.84,134.81,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1726160302782,3.3374,134.84,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160302984,2.6892,134.85,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160303184,3.3375,134.84,134.81,21.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726160303374,1.3567,134.88,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160303674,1.15462317,134.87,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160304081,4.92892202,134.87,134.72,3.73264533]
["bitfinex-derivatives","SOLF0:USTF0",1726160304274,4.92892202,134.87,134.67,234.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726160304275,22.32,134.84,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160304468,22.32,134.82,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160304673,3.3387,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726160304977,22.32,134.82,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160305177,3.3385,134.8,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160305575,22.32,134.82,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160306083,3.3383,134.81,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160306481,3.3383,134.81,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160306683,3.3379,134.82,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160307285,3.3379,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726160307485,3.3379,134.82,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160307991,22.32,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160308683,22.32,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160309071,3.3386,134.8,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160309274,40.13,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160309477,22.32,134.83,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160310283,3.3385,134.8,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160310492,22.32,134.83,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160310674,25.0801,134.83,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160311087,25.0801,134.83,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160311290,1.3063,134.82,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160311585,1.3063,134.82,134.67,6.06324404]
["bitfinex-derivatives","SOLF0:USTF0",1726160311586,22.32,134.81,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160311977,3.3396,134.75,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160312592,17.81,134.8,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160312791,17.81,134.8,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160312792,22.32,134.79,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160313482,22.32,134.77,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160313684,22.32,134.75,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160314075,3.3404,134.73,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160321195,3.3398,134.75,134.71,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726160321402,1.326,134.76,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160321898,3.3397,134.75,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160322497,4.6655,134.76,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160322704,1.326,134.76,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160323106,1.326,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160324101,3.3398,134.75,134.71,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726160324797,3.3398,134.75,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160324999,1.326,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160326399,3.34,134.74,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160326898,23.646,134.76,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726160327092,3.3402,134.73,134.69,21.151]
["bitfinex-derivatives","SOLF0:USTF0",1726160328302,25.0323,134.76,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160328502,25.0323,134.76,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160328698,25.0323,134.76,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160328893,3.34,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160329090,3.34,134.74,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160329302,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160329701,3.34,134.74,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160329899,3.34,134.74,134.71,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726160330101,3.3398,134.75,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160330302,1.326,134.76,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160330692,3.3398,134.75,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160332304,4.6655,134.76,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160332604,4.6655,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160332605,1.326,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160332807,3.3398,134.75,134.71,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726160333904,4.6655,134.76,134.73,21.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726160334111,4.6655,134.76,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160334413,3.3387,134.79,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160334711,1.3375,134.81,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160334905,3.3388,134.79,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160335207,1.3375,134.81,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160335403,1.15529513,134.8,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160335597,3.3389,134.79,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160336198,3.3389,134.79,134.74,21.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726160336412,3.3389,134.78,134.74,21.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726160338503,1.3375,134.81,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726160338504,3.3387,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726160340096,3.339,134.78,134.74,21.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726160340307,1.3375,134.81,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160340508,1.3375,134.81,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160340701,3.3392,134.77,134.73,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726160341707,1.3375,134.81,134.73,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726160341909,23.4752718,134.8,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160342111,22.32,134.8,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160342506,3.3397,134.75,134.71,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726160344114,3.3399,134.74,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160344314,25.1444,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160344509,25.1444,134.76,134.71,21.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726160344914,25.1444,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160345109,3.34,134.74,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160345913,3.34,134.74,134.7,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160346306,3.3401,134.73,134.69,21.151]
["bitfinex-derivatives","SOLF0:USTF0",1726160347110,3.3404,134.72,134.69,21.151]
["bitfinex-derivatives","SOLF0:USTF0",1726160348215,3.3402,134.73,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726160348404,25.1444,134.76,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160348816,3.3401,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160349818,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160351503,3.34,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160351708,25.1444,134.76,134.66,21.55044101]
["bitfinex-derivatives","SOLF0:USTF0",1726160351914,25.1444,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160352307,3.3398,134.75,134.71,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726160354504,3.34,134.74,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160354710,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160355111,28.484,134.76,134.72,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726160355308,25.1444,134.76,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160355725,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160356512,3.3398,134.75,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160357617,3.3398,134.75,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160357827,25.1444,134.76,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160358123,25.1444,134.76,134.66,21.55044101]
["bitfinex-derivatives","SOLF0:USTF0",1726160358309,3.3401,134.74,134.69,21.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726160358513,25.1444,134.76,134.69,21.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726160358917,3.3399,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160359417,3.3403,134.73,134.69,21.151]
["bitfinex-derivatives","SOLF0:USTF0",1726160360219,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160360826,3.3401,134.73,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160363314,25.1444,134.76,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160363519,22.32,134.83,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160363829,1.3557,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160364022,3.3388,134.79,134.75,21.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726160365729,22.32,134.8,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160366031,1.15537217,134.79,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160366328,1.15537217,134.79,134.67,6.07255978]
["bitfinex-derivatives","SOLF0:USTF0",1726160366329,1.15537217,134.79,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160367031,3.3397,134.75,134.71,21.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726160367331,3.3397,134.75,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160368414,3.3395,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160369029,3.3395,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160369431,2.7716,134.78,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160369626,2.7716,134.78,134.7,21.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726160370440,3.3399,134.74,134.7,21.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726160370935,3.3397,134.75,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160371442,25.0916,134.78,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160371727,3.3396,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726160371931,3.3396,134.76,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160371932,25.0916,134.78,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160372336,2.7716,134.78,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160372725,3.3396,134.76,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160372926,2.7716,134.78,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160373531,2.7716,134.78,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160374032,1.3804,134.78,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160375030,3.3391,134.77,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160375633,22.32,134.8,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160376221,3.3387,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160376631,22.32,134.8,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160376931,25.6586,134.8,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726160377135,22.32,134.8,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160378132,3.3387,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160379530,3.3387,134.79,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726160379835,22.32,134.81,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160380534,25.6583,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160380837,25.6583,134.81,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160381032,3.3383,134.81,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160381238,3.3383,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160381438,3.3386,134.8,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160382032,3.3386,134.8,134.76,21.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726160382339,3.3386,134.8,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160382537,3.3382,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160384537,3.3382,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726160384841,3.3382,134.81,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160385039,3.3386,134.8,134.76,21.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726160386134,3.3386,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160392940,3.3386,134.79,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160394048,3.3386,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160395046,3.3386,134.79,134.76,14.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726160395254,3.3386,134.79,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160401159,3.3385,134.8,134.77,14.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726160401757,3.3385,134.8,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160401952,3.3387,134.79,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160402546,3.3389,134.78,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160402750,23.6282,134.82,134.68,10.47817141]
["bitfinex-derivatives","SOLF0:USTF0",1726160402951,1.329,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160403352,22.32,134.8,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160403548,22.32,134.8,134.68,10.47817141]
["bitfinex-derivatives","SOLF0:USTF0",1726160403761,22.32,134.8,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160403950,1.3562,134.79,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160404151,1.3562,134.79,134.74,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726160404152,3.3393,134.77,134.74,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726160404555,3.3393,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160405554,3.3394,134.76,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160406562,3.3398,134.75,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160410060,3.3392,134.77,134.74,14.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726160410265,3.3392,134.77,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160410466,22.32,134.78,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160411159,22.32,134.77,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160412160,1.3562,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160412367,23.6762,134.79,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160412665,22.32,134.79,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160412866,3.3378,134.83,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160413050,22.32,134.84,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160413253,3.3377,134.83,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160413461,22.32,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160413765,22.32,134.82,134.77,14.739]
["bitfinex-derivatives","SOLF0:USTF0",1726160414264,22.32,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160414455,24.9817,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160414860,22.32,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160415064,22.32,134.79,134.68,3.68700363]
["bitfinex-derivatives","SOLF0:USTF0",1726160415270,22.32,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160415461,3.3396,134.76,134.71,14.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726160415663,22.32,134.77,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160415865,25.6582,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160416165,22.32,134.81,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160416359,2.6617,134.82,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160417366,3.3375,134.84,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160417575,1.4189,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160417869,27.076,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726160418062,23.7389,134.86,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726160418261,23.7389,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160418464,3.3373,134.85,134.8,21.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726160418858,23.7389,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160419571,27.076,134.86,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726160420066,1.4189,134.86,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726160420368,3.3373,134.85,134.8,21.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726160423070,1.4189,134.86,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726160423667,3.3378,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726160426175,3.3375,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726160426368,3.3375,134.84,134.8,21.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726160426576,1.4189,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160427075,22.32,134.85,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160427282,22.32,134.83,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160427471,2.6704,134.82,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160427775,3.3384,134.8,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160427969,2.6704,134.82,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160428173,2.6704,134.82,134.74,21.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726160428369,17.81,134.8,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160428679,22.32,134.79,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160429580,3.3399,134.74,134.7,21.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726160430172,3.3399,134.74,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160430668,3.3399,134.74,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160431176,3.3399,134.74,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160431684,2.7207,134.76,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160431685,22.32,134.75,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160431865,23.679,134.75,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160432186,3.3406,134.72,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160432380,3.3406,134.72,134.66,21.1517]
["bitfinex-derivatives","SOLF0:USTF0",1726160432886,3.3409,134.7,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160434181,3.3409,134.7,134.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726160434583,26.05208773,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160434782,23.679,134.75,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160434984,3.3404,134.73,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160435178,3.3404,134.73,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160437280,3.3406,134.72,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160437586,22.32,134.71,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160437782,25.6606,134.72,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160437979,3.66134422,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160438976,3.3405,134.72,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160439886,3.3407,134.71,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160440886,3.3409,134.7,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726160441783,3.3407,134.71,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160442585,22.32,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160442785,22.32,134.73,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160442786,3.3403,134.73,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160443285,3.3403,134.73,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726160444090,23.679,134.75,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160444292,22.32,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160444593,26.06991071,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160444975,22.32,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160445390,3.3404,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726160446185,3.3402,134.73,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726160447391,3.62977252,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160447593,22.32,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160448096,26.09237868,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160448295,3.3405,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726160449197,3.3407,134.71,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160451893,26.06043817,134.73,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160452094,3.3409,134.7,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726160453293,3.3414,134.68,134.59,3.69592639]
["bitfinex-derivatives","SOLF0:USTF0",1726160453495,22.32,134.71,134.62,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160453998,3.3414,134.69,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726160455301,3.3414,134.68,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726160457288,3.3422,134.65,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726160458697,3.3424,134.64,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726160458892,3.3424,134.64,134.6,3.6676277]
["bitfinex-derivatives","SOLF0:USTF0",1726160459093,3.3424,134.64,134.59,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160459301,3.3424,134.64,134.61,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726160459698,1.435,134.7,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160460401,1.435,134.7,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726160460402,22.32,134.68,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726160460797,3.3425,134.64,134.59,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160461196,22.32,134.68,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726160461704,22.32,134.68,134.59,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160461907,3.3425,134.64,134.61,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726160462598,1.435,134.7,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160463407,3.342,134.66,134.63,21.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726160463793,3.3417,134.67,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160463998,1.435,134.7,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160464197,1.435,134.7,134.59,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160464198,1.435,134.7,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160464400,3.3412,134.69,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160464904,1.435,134.7,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160466311,3.3415,134.68,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160468616,3.3415,134.68,134.65,21.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726160468814,3.3415,134.68,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160469809,3.3415,134.68,134.65,21.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726160471406,2.6268,134.71,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160471801,22.32,134.74,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160472110,3.3405,134.72,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160472710,2.6581,134.74,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160473418,3.3405,134.72,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160474312,3.3405,134.72,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160474909,1.3001,134.76,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160475915,3.34,134.74,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160476808,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160477004,1.3001,134.76,134.66,21.52128247]
["bitfinex-derivatives","SOLF0:USTF0",1726160477005,23.6201,134.76,134.66,21.52128247]
["bitfinex-derivatives","SOLF0:USTF0",1726160477214,23.6201,134.76,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160477415,3.3405,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726160477615,23.6201,134.76,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160478017,3.3407,134.71,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160480116,3.3409,134.7,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160482020,2.7007,134.72,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160482816,3.3411,134.7,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160483122,2.7007,134.72,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160483621,2.7007,134.72,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160483919,2.7007,134.72,134.64,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160484522,3.3407,134.71,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726160484714,2.7007,134.72,134.64,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160486215,3.341,134.7,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726160487516,3.341,134.7,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726160488335,3.341,134.7,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160489917,3.3412,134.69,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726160490323,3.3415,134.68,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726160490519,11.4,134.68,134.58,10.49388995]
["bitfinex-derivatives","SOLF0:USTF0",1726160490725,33.72,134.68,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160491033,3.342,134.66,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160491624,3.342,134.66,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726160493039,22.32,134.68,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726160493334,2.8399,134.67,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726160493741,3.3421,134.65,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726160494128,3.3421,134.65,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726160494624,25.1599,134.67,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726160494821,26.1071471,134.66,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726160495033,3.3427,134.63,134.56,21.56625557]
["bitfinex-derivatives","SOLF0:USTF0",1726160495339,1.3282,134.65,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160495534,22.32,134.63,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160495868,2.8182,134.62,134.55,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726160496229,3.3439,134.58,134.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726160496432,22.32,134.61,134.51,18.85580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160497027,3.3439,134.58,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726160497229,26.08968796,134.57,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160497634,3.3447,134.55,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160498141,2.8129,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160498636,20.6429,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160498839,22.32,134.55,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160499146,25.6648,134.55,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160499328,22.32,134.55,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160499836,25.6648,134.55,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160500023,2.8129,134.56,134.51,4.37120965]
["bitfinex-derivatives","SOLF0:USTF0",1726160500828,6.1575,134.56,134.51,4.37120965]
["bitfinex-derivatives","SOLF0:USTF0",1726160501539,28.4475,134.56,134.51,4.37120965]
["bitfinex-derivatives","SOLF0:USTF0",1726160501745,3.3446,134.55,134.51,4.37120965]
["bitfinex-derivatives","SOLF0:USTF0",1726160502038,25.1029,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160502440,2.8129,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160502935,3.3447,134.55,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160503334,3.3447,134.55,134.51,4.37140965]
["bitfinex-derivatives","SOLF0:USTF0",1726160503637,28.4473,134.56,134.51,4.37140965]
["bitfinex-derivatives","SOLF0:USTF0",1726160503835,2.8129,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160504140,2.8129,134.56,134.52,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726160505041,28.4473,134.56,134.52,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726160506943,2.8129,134.56,134.53,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726160507133,2.8129,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160507538,2.8129,134.56,134.52,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726160507939,6.1573,134.56,134.52,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726160508137,25.1029,134.56,134.51,4.37140965]
["bitfinex-derivatives","SOLF0:USTF0",1726160508644,3.3448,134.55,134.51,4.37140965]
["bitfinex-derivatives","SOLF0:USTF0",1726160509645,3.3449,134.54,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160510743,3.3453,134.53,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160512248,25.1029,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160513848,3.3449,134.54,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160514543,3.3451,134.53,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160514744,25.1029,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160515048,3.345,134.54,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160515735,25.1029,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160517241,3.3448,134.55,134.51,4.37120965]
["bitfinex-derivatives","SOLF0:USTF0",1726160517443,25.1029,134.56,134.51,4.37120965]
["bitfinex-derivatives","SOLF0:USTF0",1726160519040,3.3447,134.55,134.51,4.37120965]
["bitfinex-derivatives","SOLF0:USTF0",1726160521050,3.3449,134.54,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160521551,25.1029,134.56,134.51,1.02580965]
["bitfinex-derivatives","SOLF0:USTF0",1726160521746,25.1029,134.56,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160521747,22.29,134.52,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160522064,22.29,134.5,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160522552,22.29,134.52,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160522755,25.6355,134.52,134.48,6.65472358]
["bitfinex-derivatives","SOLF0:USTF0",1726160522951,17.83,134.55,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160523554,22.29,134.55,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160524156,22.29,134.55,134.5,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726160524948,14.2429,134.56,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160524949,2.8129,134.56,134.52,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726160525152,1.4343,134.56,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726160525352,3.3437,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726160525553,3.3437,134.59,134.54,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726160525756,3.79258508,134.6,134.5,3.70593354]
["bitfinex-derivatives","SOLF0:USTF0",1726160525948,33.72,134.56,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160526152,22.29,134.56,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160526356,22.29,134.56,134.48,21.16842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160526759,40.15,134.56,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160526966,3.3455,134.52,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160527663,3.3455,134.52,134.48,6.65472358]
["bitfinex-derivatives","SOLF0:USTF0",1726160528163,3.3453,134.53,134.48,6.65472358]
["bitfinex-derivatives","SOLF0:USTF0",1726160528350,1.4346,134.54,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726160529071,4.7796,134.54,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726160530361,3.3453,134.53,134.48,6.65462358]
["bitfinex-derivatives","SOLF0:USTF0",1726160530565,23.7246,134.54,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160530950,3.3455,134.52,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160532361,3.3455,134.52,134.48,6.65472358]
["bitfinex-derivatives","SOLF0:USTF0",1726160533766,1.4346,134.54,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160533967,1.4346,134.54,134.48,21.16842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160534468,1.4346,134.54,134.51,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726160534866,22.29,134.57,134.5,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160535067,3.3446,134.55,134.5,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160535465,1.3196,134.57,134.5,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160535669,23.6096,134.57,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726160536268,23.6096,134.57,134.48,21.16842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160536666,3.3447,134.55,134.48,21.16842358]
["bitfinex-derivatives","SOLF0:USTF0",1726160537269,3.3445,134.56,134.5,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160538363,3.3445,134.56,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726160538569,1.3196,134.57,134.52,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160538773,3.3441,134.58,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726160540468,6.034,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726160540878,4.6469,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726160541069,1.3032,134.59,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726160542071,4.6468,134.59,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726160542872,4.6468,134.59,134.55,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726160543459,1.3032,134.59,134.54,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160543665,1.3032,134.59,134.51,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1726160544066,1.3032,134.59,134.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160544469,4.6754,134.61,134.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160544675,4.6754,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726160544874,1.3321,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726160545172,3.3437,134.59,134.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726160545375,3.3437,134.59,134.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160545563,23.6221,134.61,134.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160545760,23.6221,134.61,134.51,19.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726160546170,3.3444,134.56,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726160546375,22.29,134.59,134.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160546775,2.8498,134.58,134.51,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726160547166,2.8498,134.58,134.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160547767,3.3446,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160548881,3.3446,134.55,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160550179,3.3444,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160552281,3.3447,134.55,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160552988,3.3445,134.56,134.52,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726160553582,3.3445,134.56,134.53,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726160553876,3.3442,134.57,134.51,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160554080,1.4242,134.58,134.51,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160554277,3.3436,134.59,134.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160554483,22.29,134.6,134.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160554681,22.29,134.6,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726160555082,25.6335,134.6,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726160556197,3.3435,134.6,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726160556592,3.3435,134.6,134.56,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726160556788,3.3434,134.6,134.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160556994,1.3321,134.61,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726160557493,26.9654,134.61,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726160560199,23.6221,134.61,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726160560405,1.3321,134.61,134.59,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726160560588,1.3321,134.61,134.57,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726160561096,1.3321,134.61,134.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726160564105,1.3321,134.61,134.59,14.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726160565101,1.3732,134.62,134.59,14.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726160565301,1.3986,134.64,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160565489,23.6939,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160565689,1.3407,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160566002,26.9725,134.67,134.63,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726160566303,23.6307,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160566505,4.6824,134.67,134.63,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726160567499,1.3407,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160567704,35.0407,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160567998,3.3423,134.65,134.62,14.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726160568194,1.3407,134.67,134.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726160568601,3.342,134.66,134.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726160569403,4.6824,134.67,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726160570802,4.6824,134.67,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160570803,1.3407,134.67,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160571000,1.4039,134.69,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160572098,4.7452,134.69,134.65,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1726160572300,23.6939,134.69,134.61,19.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726160572808,3.3416,134.67,134.63,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726160573912,3.3415,134.68,134.61,19.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726160574207,3.3415,134.68,134.63,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160574405,1.4039,134.69,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726160574602,6.0847,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726160576005,3.3411,134.69,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726160576403,6.0846,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726160577001,6.0846,134.7,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160577814,6.0846,134.7,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726160578701,3.3412,134.69,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726160579114,3.3412,134.69,134.65,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1726160579617,3.3417,134.67,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726160579913,23.6711,134.69,134.61,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726160580098,3.3417,134.67,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726160580303,23.6711,134.69,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726160580810,23.6711,134.69,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726160581115,23.44637464,134.68,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160581305,3.3425,134.64,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160581506,3.65678275,134.64,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160581704,22.29,134.64,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160582011,3.3431,134.61,134.57,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726160582216,2.6877,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160583313,3.3429,134.62,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160583809,3.3429,134.62,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726160584607,3.3434,134.6,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726160585009,3.3432,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726160585418,2.6877,134.63,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160585617,3.3429,134.62,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160586106,3.3429,134.62,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726160586308,3.3432,134.61,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160586804,3.3432,134.61,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726160587011,2.6877,134.63,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160587519,3.3431,134.62,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726160587713,2.6877,134.63,134.58,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726160588614,20.5177,134.63,134.54,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1726160589002,20.5177,134.63,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726160589003,3.3433,134.61,134.57,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726160589405,3.3433,134.61,134.54,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1726160589607,2.6877,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160590015,2.6877,134.63,134.58,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726160590318,3.3429,134.62,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160591510,6.0304,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160591816,2.6877,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160592313,2.6877,134.63,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160592717,6.0305,134.63,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726160592908,2.6877,134.63,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726160593310,3.3429,134.62,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726160593510,2.6877,134.63,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726160593816,2.6877,134.63,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160594718,3.3429,134.62,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726160595308,4.6411,134.63,134.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726160595720,1.2984,134.63,134.6,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726160595926,3.3423,134.65,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160596223,3.3423,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160596413,4.7526,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160596813,4.7526,134.67,134.64,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726160597114,3.342,134.66,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160598211,3.342,134.66,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160598819,4.7527,134.67,134.63,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726160599122,1.3172,134.69,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160599424,3.3411,134.69,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160599810,1.324,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160600014,4.6649,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726160600317,3.3409,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160600626,1.4302,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160600814,3.3407,134.71,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160601327,1.4302,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160601621,1.4302,134.72,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160602018,1.4302,134.72,134.68,21.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726160602811,1.4302,134.72,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160603011,1.4302,134.72,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160603219,1.4302,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160604021,4.7707,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726160604419,1.4302,134.72,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160604627,3.6980079,134.75,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160605018,3.6980079,134.75,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160605319,3.6980079,134.75,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160605721,3.6980079,134.75,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160605927,3.3401,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160608331,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160608720,1.3187,134.76,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160609120,3.3397,134.75,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160609419,3.3397,134.75,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160609625,3.3397,134.75,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160610533,3.3397,134.75,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160612439,3.3397,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160614128,1.3187,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160614326,24.79145566,134.75,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160614527,3.3406,134.71,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726160615628,3.341,134.7,134.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726160617428,3.3416,134.68,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726160617834,22.29,134.73,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160618028,1.15590471,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160618531,1.3307,134.71,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726160619140,1.15597932,134.7,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726160619327,4.79577883,134.7,134.64,21.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726160619528,3.63979951,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160619723,3.3415,134.68,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160620338,3.3417,134.67,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160620538,27.23229951,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160620741,23.5925,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160621043,1.3025,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160621337,5.00496583,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160621533,1.3025,134.7,134.64,21.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726160622035,3.3416,134.68,134.64,21.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726160624142,1.3307,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160624332,35.077,134.76,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160624533,1.15596109,134.74,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160625242,1.15596109,134.74,134.62,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726160625243,1.15596109,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160626136,1.15596109,134.74,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160626328,3.3403,134.73,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160626534,3.3403,134.73,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160627438,2.642,134.75,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160627741,3.3405,134.72,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160627935,3.3402,134.73,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726160628137,2.642,134.75,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160628436,2.642,134.75,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160628642,1.2961,134.75,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160629238,4.7164,134.76,134.71,21.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726160631343,4.7164,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160631842,1.377,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160632340,6.98169996,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160632536,6.98169996,134.77,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726160633334,3.64249996,134.77,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726160633932,6.98159996,134.77,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726160634433,6.98159996,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160635244,3.3395,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160637943,3.64249996,134.77,134.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160638149,1.3001,134.79,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160638334,2.50409586,134.78,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160638533,1.15559586,134.77,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160639646,3.3396,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726160640047,3.3396,134.76,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160640245,3.3397,134.75,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726160640441,1.3485,134.78,134.72,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160640747,1.3001,134.79,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160640934,4.49458585,134.78,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160641139,1.3001,134.79,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160641340,1.15550107,134.78,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160641733,4.49450107,134.78,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160641937,3.339,134.78,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160642342,3.339,134.78,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160642942,3.339,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726160643143,3.339,134.78,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160643649,4.6389,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726160643854,1.15546255,134.78,134.75,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160644041,2.7481,134.82,134.75,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160644242,1.15545715,134.81,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160644444,1.15545715,134.8,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160644650,1.15545715,134.81,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160644841,1.15545715,134.79,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160645041,1.15545715,134.78,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160645348,4.49375715,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160645543,2.7481,134.82,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160645748,1.15540607,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160646246,1.15540607,134.81,134.75,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160646747,18.98540607,134.81,134.67,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726160646942,1.15540607,134.8,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160647143,1.15540607,134.8,134.72,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160647347,1.15540607,134.8,134.74,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160647650,1.15540607,134.79,134.74,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160647856,1.15540607,134.81,134.76,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160648051,1.15540607,134.8,134.76,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160648246,1.15540607,134.81,134.74,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160648447,4.49390607,134.8,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726160648657,1.15540607,134.79,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726160649446,1.15540607,134.79,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726160649761,1.15540607,134.79,134.74,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160649942,4.49420607,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726160650149,1.15540607,134.78,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160650455,14.1481,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160650456,1.15540607,134.77,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160650655,1.15540607,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160650856,3.3384,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160651248,1.1554021,134.79,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160652057,4.4940021,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160652257,1.1554021,134.78,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160652558,14.1481,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160652761,3.3385,134.8,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160652959,1.15540198,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160653156,1.15540198,134.78,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160653456,14.1481,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160653661,1.15540198,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160653864,1.15540198,134.81,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160654254,1.15540198,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160654456,3.3388,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160654658,1.15540198,134.78,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160654861,14.1481,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160655060,3.3386,134.8,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160655357,1.15540209,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160655557,1.15540209,134.79,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160656654,1.15540209,134.79,134.73,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726160656851,1.3831,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160657055,1.15536035,134.81,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160657271,3.3384,134.8,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160657462,1.15536035,134.79,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160657665,1.15536035,134.79,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160658472,1.15536035,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160658661,1.15536035,134.79,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160659170,4.49376035,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160659480,1.3831,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160659771,4.49373517,134.81,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160659979,1.15533517,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160660276,1.3831,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160660578,3.3384,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160661075,1.3831,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160661275,1.1553465,134.81,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160662066,3.3386,134.8,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160662969,1.3831,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160663174,1.15534621,134.81,134.73,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726160663373,1.15534621,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160663877,3.3388,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160664969,3.3385,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160665376,1.15537066,134.79,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160665764,1.15536274,134.79,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160665969,3.3385,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160666573,1.3418,134.83,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160666767,3.62474036,134.84,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160666969,1.4257,134.86,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160667174,3.78832505,134.85,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160667571,3.3376,134.84,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160669375,3.3376,134.84,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160670969,38.8387027,134.86,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160671170,33.69,134.85,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160671782,11.4,134.82,134.73,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726160672086,11.4,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160672481,33.69,134.83,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160672789,3.3387,134.79,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160672982,3.3387,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160673778,3.3389,134.78,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160674687,3.3391,134.77,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160675184,3.339,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160676289,3.3392,134.77,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160676488,35.1231,134.81,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160676690,3.339,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160677979,1.4331,134.81,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160678188,1.15503228,134.8,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160678691,3.3387,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160678892,1.15507021,134.78,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160679192,3.3391,134.78,134.74,14.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726160679385,14.2155,134.81,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160679587,1.15507018,134.8,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160679788,3.3388,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160680086,1.15507018,134.78,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160680689,1.15507018,134.78,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160680884,1.15507018,134.79,134.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726160681197,1.15507018,134.78,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160681401,3.339,134.78,134.74,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726160682088,3.73664144,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160682293,1.15506953,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160682493,3.73664144,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160682990,3.339,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160684096,3.339,134.78,134.75,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726160684796,1.4331,134.81,134.76,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726160685386,3.3386,134.8,134.76,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726160686482,3.3386,134.8,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726160686687,3.3386,134.8,134.77,14.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726160686992,4.7714,134.81,134.77,14.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726160687198,35.0546,134.85,134.78,14.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726160687496,3.338,134.82,134.78,14.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726160688598,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726160688798,3.338,134.82,134.78,14.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726160690601,3.338,134.82,134.79,14.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726160690915,3.338,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160693990,3.3384,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160694313,11.4,134.83,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160694605,3.3385,134.8,134.76,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726160694798,11.4,134.83,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160695604,3.3384,134.81,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160695909,11.4,134.83,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160696701,3.3386,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160696898,11.4,134.83,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160697100,11.4,134.83,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160697605,11.4,134.8,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160698301,3.3392,134.77,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160698495,3.64786011,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160698898,3.3393,134.77,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160699301,35.1152,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160699498,3.3388,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160700102,3.3388,134.79,134.76,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726160700306,3.3385,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160700497,11.4,134.84,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160700690,3.3381,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160701200,24.9931,134.85,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160701394,1.15482211,134.84,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160702104,24.9931,134.85,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160702298,1.15482782,134.84,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160702907,3.3381,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160705000,4.49305018,134.81,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160705206,3.3382,134.81,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160707606,3.338,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160708801,33.69,134.84,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160709007,11.4,134.8,134.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726160709203,3.7877551,134.79,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160709408,3.3393,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160709598,1.1550741,134.78,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160709799,11.4,134.8,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160710110,3.3392,134.77,134.74,14.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726160710308,3.3392,134.77,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160710510,1.15513145,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160710710,1.3272,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160711110,3.3385,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160711311,1.15487625,134.81,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160711515,2.7031,134.85,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160711707,14.1031,134.85,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160711908,1.15489231,134.8,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160712112,1.15489231,134.84,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160712411,3.338,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160713809,3.3377,134.83,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160716510,3.3376,134.84,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160716711,3.3376,134.84,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160717015,4.6758,134.85,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160717420,3.3373,134.85,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160719217,23.594,134.89,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160719415,1.1543884,134.88,134.79,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726160719824,1.1543884,134.88,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160720222,3.3371,134.86,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160720421,1.1543884,134.88,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160720721,3.3367,134.87,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160721324,4.4908884,134.88,134.84,14.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726160721723,1.1543884,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160722222,4.4907884,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160722425,1.1543884,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160722724,1.1543884,134.88,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160723020,2.30871003,134.88,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160723218,2.30871003,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160723619,1.1543884,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160724021,1.1543884,134.88,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160724421,1.1543884,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160726723,4.4907884,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160726922,1.1543884,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160727830,3.67776871,134.91,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160728019,36.4595,134.92,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160728220,1.15402709,134.91,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160728524,33.69,134.89,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160729021,22.29,134.89,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160729227,3.337,134.86,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160729524,3.64030858,134.85,134.78,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726160729732,11.4,134.84,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160729936,15.1070692,134.84,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160730432,3.3381,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160731228,3.3378,134.83,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160731434,15.1070692,134.84,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160731625,3.3384,134.8,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726160732029,11.4,134.83,134.76,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726160732227,3.3383,134.81,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160732733,3.3383,134.81,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726160733530,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726160734132,3.3378,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726160734435,1.3115,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160734731,3.3377,134.83,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726160735332,1.15469424,134.82,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726160735628,4.49279424,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160735832,4.97764277,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160736022,1.15470548,134.84,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160736222,3.3381,134.82,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160736735,3.3382,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160737035,17.81,134.83,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160737430,1.4248,134.82,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160737629,1.4248,134.82,134.72,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726160737831,19.167,134.81,134.72,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726160738233,3.3393,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160738536,19.167,134.81,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160739627,41.457,134.81,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160739828,41.457,134.81,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160740029,17.81,134.79,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160740234,3.3395,134.76,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160740636,1.3994,134.78,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160740940,4.7384,134.78,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160741134,4.7384,134.78,134.68,5.08306742]
["bitfinex-derivatives","SOLF0:USTF0",1726160741438,5.10634726,134.78,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160741637,1.3994,134.78,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160741827,3.3392,134.77,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726160742028,1.3994,134.78,134.72,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160742230,1.357,134.81,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160743137,3.3388,134.79,134.74,21.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726160744440,4.6952,134.81,134.74,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160744645,1.4248,134.82,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160745841,3.3382,134.81,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726160746340,3.3384,134.8,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160746539,3.3384,134.8,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160746840,3.3384,134.8,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726160747041,3.3384,134.8,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160747339,3.338,134.82,134.77,21.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726160747532,1.3912,134.84,134.77,21.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726160747732,1.3912,134.84,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160748037,3.3381,134.82,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726160748846,3.3382,134.81,134.77,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1726160749348,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726160750142,3.3377,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726160750350,3.3377,134.83,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160750953,3.3377,134.83,134.79,21.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726160751145,1.3912,134.84,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160751444,1.3912,134.84,134.79,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726160752146,1.3912,134.84,134.77,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1726160752751,3.3383,134.81,134.77,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1726160753646,3.338,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160756548,3.3382,134.81,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160756734,40.1,134.83,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160756937,40.1,134.83,134.74,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726160757348,3.3388,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160757645,40.1,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160758232,22.29,134.83,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160758451,40.1,134.81,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160758748,3.3393,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160759046,3.73784606,134.78,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160759246,3.3394,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160759640,1.3656,134.79,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160759938,3.3393,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160760148,7.12167957,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160760449,7.06898158,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160760842,3.3398,134.75,134.71,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726160761045,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160761849,3.34,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160762550,3.3402,134.73,134.7,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726160763053,41.4656,134.79,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160763242,3.34,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160764456,3.34,134.74,134.69,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726160764457,3.69190794,134.76,134.66,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160764653,41.4579,134.75,134.64,20.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726160764952,2.7048,134.74,134.64,20.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726160765154,3.341,134.7,134.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160765547,2.7048,134.74,134.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160765747,3.3411,134.69,134.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160766353,3.3415,134.68,134.62,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160766550,17.81,134.69,134.6,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726160766857,3.3419,134.66,134.62,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726160767353,3.71045566,134.68,134.59,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160767557,2.8055,134.68,134.59,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160767754,3.76764243,134.67,134.59,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160768155,3.342,134.66,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726160768355,2.8055,134.68,134.62,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160768553,17.81,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160768754,2.8055,134.73,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160769455,3.3407,134.71,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160770358,2.8055,134.73,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160770958,3.3405,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726160771143,1.3707,134.73,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160771457,3.3404,134.72,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160771656,1.3707,134.73,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160772157,4.711,134.73,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160772357,1.3707,134.73,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160772651,4.711,134.73,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160772858,1.3707,134.73,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160773359,3.3406,134.72,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160773860,1.3707,134.73,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160774659,2.6948,134.78,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160774855,4.0459,134.78,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160775053,3.3394,134.76,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160775252,3.3394,134.76,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160775658,3.3394,134.76,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160776259,3.3397,134.75,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160776459,3.3397,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160776963,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160777359,3.69282543,134.77,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160777562,3.3397,134.75,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160777760,3.69282543,134.77,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160777960,4.0459,134.78,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160778166,3.3392,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160778464,1.3742,134.82,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160778662,1.3742,134.82,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160779165,1.3742,134.82,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160779166,3.3386,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726160779563,3.3386,134.79,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160779966,3.3384,134.8,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160780264,1.15525966,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160780560,3.3383,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160781156,3.3383,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726160781560,1.3742,134.82,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160781763,1.3742,134.82,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160782265,3.3383,134.81,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160784363,3.3385,134.8,134.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160785066,3.3385,134.8,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726160785266,20.5454,134.84,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726160785754,3.3386,134.8,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726160785962,20.5454,134.84,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726160786461,20.5454,134.84,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160786666,2.7354,134.84,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160787169,2.7354,134.84,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160787170,20.5454,134.84,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160787470,3.3386,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160787867,17.81,134.82,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160788064,3.339,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726160788369,1.3458,134.81,134.72,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726160788563,3.3392,134.77,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726160789259,3.339,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726160789567,1.3458,134.81,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160789765,3.3385,134.8,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726160790269,1.3458,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160790270,4.684,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160790470,1.3458,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160790975,20.5454,134.84,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726160791166,20.5454,134.84,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160791476,1.4338,134.84,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160791972,3.3376,134.84,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160792356,1.3425,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160792560,4.99572656,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160792761,4.99572656,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160792973,1.2933,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160793178,3.3378,134.83,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726160793372,1.2933,134.85,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726160793575,3.338,134.82,134.77,21.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726160793778,17.81,134.84,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160793961,19.1764,134.84,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160794163,3.3386,134.8,134.75,21.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726160794466,40.1,134.83,134.72,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726160794784,17.81,134.81,134.72,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726160795076,1.2928,134.8,134.72,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726160795377,21.58616799,134.79,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160795579,22.90606799,134.79,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160795785,1.3664,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160796288,1.3664,134.78,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160796781,3.3398,134.75,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160797078,1.3664,134.78,134.68,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726160797272,3.34,134.74,134.68,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726160798068,3.3397,134.75,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160798781,3.3399,134.74,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160799574,3.3402,134.73,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160800782,3.3399,134.74,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726160801686,3.3397,134.75,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160801873,1.3664,134.78,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160802074,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160802276,3.34,134.74,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160802677,3.3397,134.75,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160803076,1.3664,134.78,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160803272,3.3395,134.76,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726160803472,3.3395,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160803679,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160804776,1.3664,134.78,134.68,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726160804777,17.81,134.77,134.68,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726160805487,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160805687,1.3664,134.78,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160805888,3.3395,134.76,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160806395,3.3398,134.75,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160808091,3.3399,134.74,134.71,21.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726160808289,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160808781,3.3402,134.73,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160809682,3.3406,134.72,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726160809886,1.3664,134.78,134.68,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726160810379,1.3664,134.78,134.67,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726160810591,17.81,134.75,134.67,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726160810789,17.81,134.75,134.67,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726160811016,17.81,134.75,134.66,6.11693251]
["bitfinex-derivatives","SOLF0:USTF0",1726160811286,17.81,134.75,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726160811476,17.81,134.75,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160811678,17.81,134.73,134.63,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726160811886,2.7205,134.72,134.63,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726160812084,6.37481732,134.72,134.63,7.51158124]
["bitfinex-derivatives","SOLF0:USTF0",1726160812478,6.37481732,134.72,134.63,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726160812686,6.37481732,134.72,134.63,7.51135687]
["bitfinex-derivatives","SOLF0:USTF0",1726160812993,24.18481732,134.72,134.63,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726160813294,24.18481732,134.72,134.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726160813594,24.18481732,134.72,134.63,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726160813783,3.3415,134.68,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726160815380,6.37481732,134.72,134.63,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726160815584,28.51,134.7,134.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726160816186,28.51,134.7,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726160816387,28.51,134.7,134.6,6.12246185]
["bitfinex-derivatives","SOLF0:USTF0",1726160816796,3.3421,134.66,134.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726160817785,3.3421,134.66,134.63,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726160818499,3.3423,134.65,134.61,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726160818693,3.3423,134.65,134.59,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160819090,3.3423,134.65,134.62,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726160820099,28.51,134.7,134.59,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160820290,28.51,134.68,134.58,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726160820591,1.3208,134.67,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726160820800,1.3208,134.67,134.58,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726160821002,3.3425,134.64,134.6,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726160821298,2.8047,134.66,134.58,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726160822092,6.1468,134.66,134.63,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726160822303,2.8047,134.66,134.58,8.85002719]
["bitfinex-derivatives","SOLF0:USTF0",1726160822602,2.8047,134.66,134.58,31.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726160822899,3.3423,134.65,134.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726160823195,2.8047,134.71,134.59,6.12153319]
["bitfinex-derivatives","SOLF0:USTF0",1726160823390,2.8047,134.71,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160823589,28.51,134.77,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160823787,2.47924384,134.76,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160823992,3.3403,134.73,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160824189,1.15604384,134.75,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160824389,1.3232,134.76,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160824599,1.15594406,134.74,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160825198,3.3404,134.72,134.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160826696,3.3407,134.71,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726160826890,1.15594406,134.74,134.65,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726160827090,1.15600584,134.73,134.65,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726160827902,3.3404,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726160828797,3.3404,134.72,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726160829002,3.3404,134.72,134.65,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726160829301,1.3232,134.76,134.65,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726160829302,3.3407,134.71,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726160829807,3.3405,134.72,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726160830105,3.3405,134.72,134.65,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726160830299,3.3405,134.72,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160830606,1.3232,134.76,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160830795,1.15583903,134.75,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160831001,3.3403,134.73,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160831201,1.3232,134.76,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160831507,3.3399,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160831805,3.3399,134.74,134.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726160832407,3.3399,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726160832911,3.3399,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160838598,3.3399,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160839007,19.1532,134.76,134.65,19.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726160839204,17.83,134.72,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160839513,17.83,134.7,134.61,7.4616973]
["bitfinex-derivatives","SOLF0:USTF0",1726160839806,3.79382854,134.69,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726160840017,3.3416,134.68,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726160841408,3.3416,134.68,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726160843699,1.3148,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726160843903,1.3148,134.7,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160844205,2.8243,134.71,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160844411,2.8243,134.71,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160845913,1.4173,134.71,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160847109,3.3404,134.72,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160847110,1.3559,134.74,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160847409,2.8471,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160847611,1.15581474,134.75,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160848205,1.4265,134.76,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160848404,1.1557598,134.75,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160848712,1.4265,134.76,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160848907,1.15576408,134.75,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160849302,4.7659,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726160849504,1.1557709,134.75,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726160849704,4.7659,134.76,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726160849917,3.3397,134.75,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726160852410,3.3397,134.75,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160852411,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160852609,1.4265,134.76,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160852813,1.4265,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160853203,1.4265,134.76,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160853204,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726160854809,3.34,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160858823,3.3397,134.75,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160860920,3.3397,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726160863738,1.3559,134.78,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160863923,1.3559,134.78,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160864129,2.7395,134.8,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160864329,6.078,134.8,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160865032,3.3387,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160866242,2.7395,134.8,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160867732,3.3387,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160870133,3.3387,134.79,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160870436,3.3387,134.79,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160870834,3.3387,134.79,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160871436,3.3387,134.79,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726160872336,3.3387,134.79,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726160873445,1.3788,134.8,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726160873643,1.3087,134.82,134.75,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160874835,3.3384,134.8,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726160875236,3.3384,134.8,134.75,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160875848,3.3384,134.8,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160877651,1.3087,134.82,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726160877845,1.3087,134.82,134.74,19.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726160878045,1.3087,134.82,134.74,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160878240,3.3392,134.77,134.74,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160878648,3.3392,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160878848,3.7999198,134.79,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160879053,1.3708,134.78,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160879255,3.3393,134.77,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726160879447,1.3708,134.78,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726160880245,3.3396,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726160880448,1.3708,134.78,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160880845,2.6909,134.78,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160881051,2.6909,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160881854,3.3398,134.75,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160882650,2.6909,134.78,134.7,21.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726160882854,20.5209,134.78,134.68,19.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726160883250,3.3404,134.73,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726160883448,20.5209,134.78,134.68,19.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726160883651,17.83,134.76,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160883965,1.3104,134.75,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160884350,3.3407,134.71,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160884754,3.3404,134.72,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726160885067,1.3104,134.75,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160885251,1.3104,134.75,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726160885450,3.34,134.74,134.7,21.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726160886965,3.3402,134.73,134.7,21.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726160887166,1.3104,134.75,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160887667,3.3401,134.74,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726160888165,3.3401,134.74,134.7,21.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726160889963,3.3401,134.73,134.7,21.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726160894061,3.3401,134.73,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160897878,14.1009,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160898276,2.6909,134.78,134.73,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726160898470,1.3708,134.78,134.73,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726160898871,3.3396,134.76,134.73,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726160899178,11.41,134.81,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160899480,3.3386,134.79,134.76,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726160899670,11.41,134.8,134.72,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726160899871,11.41,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160900068,11.41,134.8,134.74,14.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726160900669,3.3391,134.78,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160901071,11.41,134.82,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160901777,11.41,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160901979,11.41,134.77,134.71,15.15675629]
["bitfinex-derivatives","SOLF0:USTF0",1726160902275,3.3396,134.75,134.72,6.11097819]
["bitfinex-derivatives","SOLF0:USTF0",1726160902476,11.41,134.77,134.67,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160902677,11.41,134.76,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160903880,3.34,134.74,134.7,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726160904375,3.34,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726160905076,11.41,134.77,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160905681,3.3398,134.75,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160907186,3.3395,134.76,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160907782,3.3395,134.76,134.73,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726160908868,3.3392,134.77,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160909881,3.339,134.78,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160910079,1.3527,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160910285,1.3527,134.79,134.73,6.10799642]
["bitfinex-derivatives","SOLF0:USTF0",1726160910286,12.7627,134.79,134.73,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726160910883,3.3393,134.77,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726160911084,3.3393,134.77,134.74,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726160914587,12.7627,134.79,134.74,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726160914888,12.7627,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160915981,3.3393,134.77,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160917184,3.3395,134.76,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160917384,16.38725463,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160917781,11.41,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160917978,11.41,134.77,134.73,6.1109135]
["bitfinex-derivatives","SOLF0:USTF0",1726160918285,11.41,134.77,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160918486,11.41,134.77,134.71,6.11259927]
["bitfinex-derivatives","SOLF0:USTF0",1726160918684,11.41,134.77,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160918883,3.3403,134.73,134.71,6.11242378]
["bitfinex-derivatives","SOLF0:USTF0",1726160919081,3.3403,134.73,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160919285,3.3403,134.73,134.71,6.11244061]
["bitfinex-derivatives","SOLF0:USTF0",1726160919489,3.3403,134.73,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160919695,3.3403,134.73,134.7,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726160919885,3.3403,134.73,134.71,6.11257966]
["bitfinex-derivatives","SOLF0:USTF0",1726160920087,3.3403,134.73,134.7,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726160920286,3.3403,134.73,134.71,6.10993172]
["bitfinex-derivatives","SOLF0:USTF0",1726160920487,3.3403,134.73,134.7,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726160920691,3.3403,134.73,134.71,6.1083772]
["bitfinex-derivatives","SOLF0:USTF0",1726160920989,3.3403,134.73,134.7,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726160921190,3.3403,134.73,134.71,6.10809147]
["bitfinex-derivatives","SOLF0:USTF0",1726160921397,3.3403,134.73,134.7,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726160921603,3.3403,134.73,134.71,6.10791664]
["bitfinex-derivatives","SOLF0:USTF0",1726160921897,3.3403,134.73,134.7,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726160922087,3.3403,134.73,134.71,6.1080135]
["bitfinex-derivatives","SOLF0:USTF0",1726160922288,3.3403,134.73,134.7,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726160922597,3.3404,134.72,134.71,6.10797748]
["bitfinex-derivatives","SOLF0:USTF0",1726160922798,11.41,134.74,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160923098,11.41,134.74,134.68,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726160923299,11.41,134.74,134.69,6.10999048]
["bitfinex-derivatives","SOLF0:USTF0",1726160923499,11.41,134.74,134.68,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726160923692,3.3409,134.71,134.69,6.11063554]
["bitfinex-derivatives","SOLF0:USTF0",1726160923885,3.3409,134.71,134.7,6.11063554]
["bitfinex-derivatives","SOLF0:USTF0",1726160924091,3.3409,134.71,134.68,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726160924394,3.3409,134.71,134.69,6.1112356]
["bitfinex-derivatives","SOLF0:USTF0",1726160924593,2.6799,134.78,134.7,17.52056395]
["bitfinex-derivatives","SOLF0:USTF0",1726160924794,14.0899,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160925582,14.0899,134.78,134.67,5.01364863]
["bitfinex-derivatives","SOLF0:USTF0",1726160925788,1.3079,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160926196,3.3394,134.76,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160926483,1.3079,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160926793,3.3395,134.76,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160927310,12.7179,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160927797,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160928392,3.3398,134.75,134.73,6.10410399]
["bitfinex-derivatives","SOLF0:USTF0",1726160928692,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160928887,3.3398,134.75,134.73,6.10444844]
["bitfinex-derivatives","SOLF0:USTF0",1726160929088,3.3395,134.76,134.73,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726160929898,1.3079,134.78,134.74,6.10298065]
["bitfinex-derivatives","SOLF0:USTF0",1726160930199,1.3079,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160930390,3.3392,134.77,134.74,6.1024448]
["bitfinex-derivatives","SOLF0:USTF0",1726160930593,3.3392,134.77,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160930790,3.3392,134.77,134.74,6.10223195]
["bitfinex-derivatives","SOLF0:USTF0",1726160930992,3.3394,134.76,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726160931499,3.3394,134.76,134.73,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726160932495,3.3394,134.76,134.74,6.10258737]
["bitfinex-derivatives","SOLF0:USTF0",1726160932694,3.3394,134.76,134.73,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726160934895,3.3396,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160935103,3.3396,134.75,134.73,6.10117141]
["bitfinex-derivatives","SOLF0:USTF0",1726160935298,1.3079,134.78,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160935299,11.41,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160935498,3.34,134.74,134.72,6.10230668]
["bitfinex-derivatives","SOLF0:USTF0",1726160935700,3.34,134.74,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160935903,11.41,134.77,134.72,17.51153039]
["bitfinex-derivatives","SOLF0:USTF0",1726160936101,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160936308,3.3398,134.75,134.73,6.10139153]
["bitfinex-derivatives","SOLF0:USTF0",1726160936509,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160936808,3.3398,134.75,134.73,6.10144416]
["bitfinex-derivatives","SOLF0:USTF0",1726160937009,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160937205,3.3398,134.75,134.73,6.10096789]
["bitfinex-derivatives","SOLF0:USTF0",1726160937404,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160937606,3.3398,134.75,134.73,6.10176519]
["bitfinex-derivatives","SOLF0:USTF0",1726160937807,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160938108,3.3398,134.75,134.73,6.10181969]
["bitfinex-derivatives","SOLF0:USTF0",1726160938299,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160938501,3.3398,134.75,134.73,6.10203168]
["bitfinex-derivatives","SOLF0:USTF0",1726160938803,3.3398,134.75,134.72,14.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726160939003,3.3395,134.76,134.73,9.44203168]
["bitfinex-derivatives","SOLF0:USTF0",1726160939204,3.3395,134.76,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160940106,3.3393,134.77,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160940705,3.3393,134.77,134.74,14.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726160940905,4.6469,134.78,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160941927,1.3079,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160942503,3.3394,134.77,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160943109,3.3394,134.77,134.74,14.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726160943613,3.3394,134.77,134.75,6.09488672]
["bitfinex-derivatives","SOLF0:USTF0",1726160943914,1.3527,134.79,134.75,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726160944115,1.3527,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160944508,1.3527,134.79,134.76,6.09688095]
["bitfinex-derivatives","SOLF0:USTF0",1726160944708,1.3527,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160944906,1.3527,134.79,134.76,6.09756078]
["bitfinex-derivatives","SOLF0:USTF0",1726160945106,4.6915,134.79,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726160946111,3.3388,134.79,134.77,14.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726160947616,3.3388,134.79,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160950214,11.41,134.8,134.68,168.96848788]
["bitfinex-derivatives","SOLF0:USTF0",1726160950417,11.41,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160950831,3.3391,134.78,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726160951015,3.3391,134.78,134.75,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726160951319,3.3388,134.79,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160952120,3.3389,134.78,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726160952523,3.3389,134.78,134.75,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726160957618,3.3392,134.77,134.75,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726160958228,3.3392,134.77,134.74,14.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726160958419,3.3396,134.75,134.68,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726160958628,12.7509,134.79,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160958824,3.3395,134.76,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160959016,3.3395,134.76,134.73,9.44080585]
["bitfinex-derivatives","SOLF0:USTF0",1726160959826,3.3395,134.76,134.74,6.10080585]
["bitfinex-derivatives","SOLF0:USTF0",1726160960027,3.3395,134.76,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726160960225,3.3395,134.76,134.73,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726160961329,3.3397,134.75,134.73,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726160962532,12.7509,134.79,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726160963434,1.3409,134.79,134.74,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726160963729,1.4075,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160964837,3.3385,134.8,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160965930,3.3385,134.8,134.77,14.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726160967732,1.4075,134.82,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160967927,1.3771,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160968635,3.3379,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160968837,1.3771,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160969235,3.3379,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160970139,3.3379,134.82,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160971339,3.3377,134.83,134.8,14.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726160971838,3.3377,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160972437,3.3377,134.83,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160972641,4.7146,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160973237,1.3771,134.84,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160973438,1.3771,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160974034,3.3377,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160974536,1.3771,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160975235,4.7147,134.84,134.8,14.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726160976136,3.3377,134.83,134.8,14.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726160976734,3.3379,134.82,134.78,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726160977337,3.3382,134.81,134.78,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726160977537,12.7871,134.84,134.78,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726160977743,1.3771,134.84,134.8,14.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726160978441,1.4012,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160978942,1.4012,134.86,134.77,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726160978943,3.3374,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160979141,2.7793,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160980045,3.3373,134.85,134.81,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1726160980643,2.7793,134.86,134.81,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1726160980845,3.3372,134.85,134.81,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1726160982733,3.3374,134.84,134.81,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1726160988650,3.3374,134.84,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726160989045,3.3374,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160989554,3.3374,134.84,134.82,14.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726160991351,3.3373,134.85,134.82,14.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726160991954,14.1893,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160992149,11.41,134.85,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160992747,11.41,134.85,134.78,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726160992947,11.41,134.85,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160993241,14.1893,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160993857,3.3375,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160994860,3.3375,134.84,134.81,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726160995050,3.3372,134.85,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160995441,3.3372,134.85,134.82,14.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726160996655,2.7793,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160997255,3.3374,134.85,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726160999048,3.3375,134.84,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726160999248,2.7793,134.86,134.8,14.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726161000544,3.3377,134.83,134.8,14.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726161000744,2.7793,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161001856,3.3373,134.85,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161002450,3.3375,134.84,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726161002663,14.1893,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161003358,14.1893,134.86,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726161003858,3.3378,134.83,134.8,14.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726161004362,3.3378,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161004857,11.41,134.83,134.77,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726161005157,3.3375,134.84,134.81,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726161005355,2.7793,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161005661,1.3781,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161006655,3.3372,134.85,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161007759,3.3372,134.85,134.82,14.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726161009560,3.3374,134.84,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161011465,3.3373,134.85,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726161011664,15.19886464,134.89,134.83,14.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726161011865,3.337,134.86,134.83,14.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726161012552,2.703,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161012763,6.41766774,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161012964,3.3368,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726161013365,11.41,134.88,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161013566,3.3371,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161014653,3.3368,134.87,134.84,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726161015869,3.3368,134.87,134.85,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726161017166,3.3369,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161018168,3.3369,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161021365,3.3369,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161021969,3.3369,134.86,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726161022170,3.3369,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161022562,3.3369,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161023268,3.3368,134.87,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161023964,3.3368,134.87,134.84,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726161024362,14.113,134.9,134.83,14.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726161025066,14.113,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161025274,2.703,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161026381,3.3368,134.87,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161027375,2.703,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161027973,2.703,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161027974,3.3366,134.88,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161028175,11.41,134.89,134.81,6.08541689]
["bitfinex-derivatives","SOLF0:USTF0",1726161028377,2.703,134.9,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161028587,2.703,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161028874,14.113,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161029074,2.703,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161029268,3.3366,134.88,134.85,14.747]
["bitfinex-derivatives","SOLF0:USTF0",1726161031279,3.3363,134.89,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726161031668,2.703,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161032168,3.3366,134.88,134.85,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726161033670,3.3363,134.89,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726161034580,3.3364,134.88,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726161034984,3.3364,134.88,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161035382,3.3363,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161035577,3.3363,134.89,134.86,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726161035979,3.3363,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161036178,3.3363,134.89,134.86,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726161036986,3.3364,134.88,134.86,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726161038190,3.3363,134.89,134.86,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726161038389,1.356,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161039794,3.3362,134.89,134.86,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726161040804,4.6921,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726161042106,3.3361,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726161042305,3.3361,134.9,134.87,14.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726161042895,3.3361,134.9,134.86,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726161043203,3.3362,134.89,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161043506,3.3362,134.89,134.85,14.747]
["bitfinex-derivatives","SOLF0:USTF0",1726161043803,3.3362,134.89,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161044007,3.3363,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161044205,11.41,134.92,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161044504,3.3359,134.91,134.87,14.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726161044705,1.3437,134.94,134.87,14.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726161044906,11.41,134.93,134.87,14.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726161045098,3.3358,134.91,134.87,14.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726161045299,11.41,134.93,134.87,14.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726161045904,11.41,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161046306,1.3437,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161046500,12.7537,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161047706,1.3437,134.94,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161048003,1.3983,134.98,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161048201,1.3983,134.98,134.92,14.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726161048402,1.3983,134.98,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161048904,3.3346,134.96,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161050009,3.3346,134.96,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161052005,11.41,134.97,134.89,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726161052308,11.41,134.96,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161052509,3.3349,134.95,134.91,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726161053113,11.41,134.96,134.91,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726161053309,1.3983,134.98,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161053516,11.41,134.97,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161054310,3.3348,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161055215,3.3348,134.95,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161056220,3.3348,134.95,134.92,14.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726161056417,1.3983,134.98,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161056625,1.3983,134.98,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161056926,1.3983,134.98,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161057726,3.334,134.98,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161058613,3.334,134.98,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161059324,3.3339,134.99,134.95,14.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726161059623,1.3479,135.01,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161059820,3.3336,135.0,134.96,14.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726161060124,1.382,135.05,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161060322,3.333,135.02,134.97,14.744]
["bitfinex-derivatives","SOLF0:USTF0",1726161060519,15.13813737,135.04,134.97,14.744]
["bitfinex-derivatives","SOLF0:USTF0",1726161061023,3.333,135.02,134.98,14.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726161061214,15.13813737,135.04,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161061619,15.13813737,135.04,134.9,4.97230243]
["bitfinex-derivatives","SOLF0:USTF0",1726161061820,15.13813737,135.04,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161062020,15.13813737,135.04,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161062827,3.3334,135.01,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161063018,15.13813737,135.04,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161063419,15.13813737,135.04,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161063617,11.41,135.02,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161063925,3.3339,134.99,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161064228,15.13813737,135.04,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161065131,11.41,135.02,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161065633,3.3337,135.0,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161066821,1.15312504,134.99,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161067328,4.48682504,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161067625,4.48682504,134.99,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161068027,4.48682504,134.99,134.96,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726161068429,1.15312504,134.99,134.96,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726161068731,1.15312504,134.99,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161068925,3.3335,135.0,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161070031,3.3335,135.0,134.97,14.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726161070234,3.3335,135.0,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161070422,3.3337,134.99,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161071220,11.41,135.03,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161071727,15.19770737,135.04,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161072238,11.41,135.04,134.99,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161072728,11.41,135.04,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161072928,11.41,135.03,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161073831,3.3338,134.99,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161074541,3.3338,134.99,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726161074739,11.41,135.01,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161075635,11.41,135.01,134.95,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726161075839,11.41,135.01,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161076430,11.41,135.01,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161076627,11.41,134.99,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726161076836,11.41,134.98,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161077138,3.3348,134.95,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161077633,3.3347,134.96,134.92,14.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726161077838,11.41,134.98,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161078232,11.41,134.99,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161078547,3.3346,134.96,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161079636,11.41,134.98,134.9,8.30820243]
["bitfinex-derivatives","SOLF0:USTF0",1726161079830,14.1361,134.98,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161081238,3.3349,134.94,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161081536,3.3349,134.94,134.89,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726161081740,3.3349,134.94,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161082443,3.3352,134.93,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161083131,3.3354,134.92,134.89,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726161083332,3.3354,134.92,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161083629,3.3353,134.93,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161083939,3.3353,134.93,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161085236,11.41,134.95,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161085632,11.41,134.95,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161086029,11.41,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161086443,3.3358,134.91,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161087535,3.3359,134.9,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161090345,11.41,134.93,134.86,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726161091154,3.3361,134.9,134.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726161091855,11.41,134.92,134.84,167.4033796]
["bitfinex-derivatives","SOLF0:USTF0",1726161092145,11.41,134.87,134.84,167.4033796]
["bitfinex-derivatives","SOLF0:USTF0",1726161092447,3.3376,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161093452,3.3376,134.84,134.81,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726161094141,3.3377,134.83,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161094740,3.3378,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161095234,11.41,134.86,134.81,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726161096147,3.3372,134.85,134.81,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726161098044,3.3375,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161098244,11.41,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161099046,2.7198,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161099251,3.3376,134.84,134.8,14.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726161100139,3.3376,134.84,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726161100742,3.3373,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726161100943,3.3373,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161101850,3.3374,134.84,134.81,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1726161105450,3.3377,134.83,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161105654,3.3377,134.83,134.8,14.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726161111168,12.8278,134.86,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161111169,11.41,134.85,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161111363,11.41,134.84,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161112061,11.41,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726161113061,3.338,134.82,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726161113456,3.338,134.82,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161114262,11.41,134.82,134.77,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726161114465,11.41,134.84,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161115259,3.3383,134.81,134.77,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726161115455,11.41,134.84,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161115857,3.3379,134.82,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161116860,3.3382,134.81,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161117170,11.41,134.83,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161117466,1.329,134.82,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161117769,3.3386,134.8,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726161119870,3.3386,134.8,134.73,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726161119871,11.41,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161120552,11.41,134.8,134.73,3.6981524]
["bitfinex-derivatives","SOLF0:USTF0",1726161120757,11.41,134.8,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161120957,3.3389,134.78,134.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726161121164,3.3389,134.78,134.73,15.1964693]
["bitfinex-derivatives","SOLF0:USTF0",1726161121359,3.3389,134.78,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161121669,3.3389,134.78,134.75,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726161122167,3.3391,134.77,134.75,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726161122366,11.41,134.8,134.75,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726161122554,6.59412136,134.81,134.75,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726161122756,3.3387,134.79,134.76,14.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726161122965,1.329,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161123163,1.329,134.82,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161123354,3.3382,134.81,134.78,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726161123960,4.667,134.82,134.78,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726161124264,1.329,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161125059,4.667,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161125359,1.329,134.82,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161125859,1.329,134.82,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161126272,1.329,134.82,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161126971,4.667,134.82,134.79,14.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726161127166,1.329,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161127368,1.329,134.82,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161127558,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161127763,5.12435504,134.82,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161127764,11.41,134.79,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161128154,3.3392,134.77,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726161129867,11.41,134.78,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726161130276,3.3397,134.75,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161130660,11.41,134.78,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161130861,3.3395,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161131869,1.3769,134.77,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161132468,2.835,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726161133072,6.1732,134.81,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726161133574,2.835,134.81,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726161133762,6.1732,134.81,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726161134163,1.4357,134.81,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726161134566,1.3998,134.82,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161134770,1.3998,134.82,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161135762,1.3998,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161138279,1.3865,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161138465,2.8017,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161138873,3.3374,134.84,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161139361,3.3374,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726161139772,3.3374,134.84,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161140568,3.3378,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161140770,2.8017,134.86,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161141187,3.3376,134.84,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726161141475,2.8017,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161141977,3.3376,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161142774,6.1388,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161142980,2.8017,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161143673,2.8017,134.86,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161143876,1.4152,134.86,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161144271,4.7523,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726161145580,3.3367,134.87,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726161146178,4.93486669,134.9,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161146179,3.3365,134.88,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726161146376,1.3148,134.9,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161146877,1.3148,134.9,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161147779,3.3365,134.88,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726161148771,3.3365,134.88,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726161149686,1.3148,134.9,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161150886,1.3148,134.9,134.81,5.03866828]
["bitfinex-derivatives","SOLF0:USTF0",1726161150887,1.3148,134.9,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161151486,1.3148,134.9,134.86,21.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726161152191,4.6509,134.9,134.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726161152381,17.81,134.95,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161152583,2.7404,134.94,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161153173,2.7404,134.94,134.83,6.08322433]
["bitfinex-derivatives","SOLF0:USTF0",1726161153379,2.7404,134.94,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161153790,3.3355,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161153990,2.7404,134.94,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161154175,2.7404,134.94,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161154385,3.3355,134.92,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161155590,3.3353,134.93,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161155783,3.3353,134.93,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161156196,2.7404,134.94,134.89,14.736]
["bitfinex-derivatives","SOLF0:USTF0",1726161156388,3.3355,134.92,134.89,14.736]
["bitfinex-derivatives","SOLF0:USTF0",1726161156589,14.1404,134.94,134.84,6.07942517]
["bitfinex-derivatives","SOLF0:USTF0",1726161156781,14.1404,134.94,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161157182,3.3355,134.92,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161157586,3.3355,134.92,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161158291,3.3355,134.92,134.89,14.736]
["bitfinex-derivatives","SOLF0:USTF0",1726161158499,3.3355,134.92,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161158986,2.7404,134.94,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161159180,2.7404,134.94,134.9,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726161159591,2.7404,134.94,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161159892,1.3384,134.94,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161160484,4.6735,134.94,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161161592,4.6735,134.94,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161161593,3.3352,134.93,134.9,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726161162380,3.3356,134.92,134.89,14.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726161164389,3.3357,134.92,134.87,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726161164595,3.3357,134.92,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161164993,3.3357,134.92,134.89,14.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726161166097,3.3357,134.92,134.87,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726161166098,3.3357,134.92,134.9,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726161166390,3.3353,134.93,134.9,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726161168287,4.6734,134.94,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161168497,1.3384,134.94,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161169195,3.3353,134.93,134.9,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726161170199,1.3384,134.94,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161170494,3.3355,134.92,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161170682,12.7272,134.97,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161170888,14.0563,134.97,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161171088,2.6563,134.97,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161171293,14.0563,134.97,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161171699,3.3351,134.94,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161171893,3.3351,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161172095,14.0563,134.97,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161172700,3.3352,134.93,134.9,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726161174699,3.3352,134.93,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161174892,3.335,134.94,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161175490,3.3352,134.93,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161175692,14.0563,134.97,134.9,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726161176195,3.3353,134.93,134.9,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726161179023,3.3354,134.92,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161179221,3.3354,134.92,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161179624,3.3354,134.92,134.89,14.736]
["bitfinex-derivatives","SOLF0:USTF0",1726161182413,3.3354,134.92,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161182618,3.3353,134.93,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161182819,15.3841,134.97,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161183325,3.3351,134.94,134.91,14.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726161184517,3.3351,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161189214,11.4,134.96,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161189215,3.3352,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161189420,3.9841,134.97,134.9,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726161189628,11.4,134.95,134.9,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726161190323,11.4,134.95,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161190527,3.3355,134.92,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161190931,3.3353,134.93,134.9,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726161191830,3.3355,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161192026,11.4,134.94,134.87,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726161192226,26.2341,134.97,134.81,3.72746828]
["bitfinex-derivatives","SOLF0:USTF0",1726161192425,11.4,134.89,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161192623,3.3368,134.87,134.82,15.05779524]
["bitfinex-derivatives","SOLF0:USTF0",1726161192930,11.4,134.87,134.82,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726161193229,11.4,134.87,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161193623,3.3373,134.85,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161194822,3.3373,134.85,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726161195025,7.83474603,134.9,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161195225,11.4,134.89,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161195924,3.3368,134.87,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726161196129,14.7368,134.87,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161196326,7.83474603,134.9,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161196632,3.3372,134.85,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726161196831,11.4,134.85,134.8,12.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726161197033,3.3377,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161197235,14.7377,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161197623,3.3375,134.84,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161197828,14.7375,134.84,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726161198729,14.7375,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161199035,3.338,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161199231,11.4,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726161199735,14.7378,134.83,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726161200037,14.7378,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161201729,3.3379,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161201933,11.4,134.82,134.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726161202133,3.3384,134.81,134.75,12.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726161202322,14.7384,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161202526,11.4,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161202826,14.7382,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161203022,3.3382,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726161203222,3.338,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161203429,11.4,134.85,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161203633,11.4,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726161203833,11.4,134.85,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161204021,11.4,134.86,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161204226,3.3376,134.84,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726161205027,3.3376,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161206334,3.3376,134.84,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726161208426,3.3377,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161209036,3.3381,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161209236,17.8,134.83,134.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726161209444,17.8,134.83,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161209734,3.3383,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726161210345,3.3384,134.8,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726161210727,3.3382,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726161210932,17.8,134.83,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161211133,21.4617893,134.83,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161211532,3.3384,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161211843,21.4617893,134.83,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161212146,3.3384,134.8,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161212842,3.3387,134.79,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161213546,3.3389,134.78,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726161213742,17.8,134.78,134.71,167.5744412]
["bitfinex-derivatives","SOLF0:USTF0",1726161214242,3.3393,134.77,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726161214432,3.3393,134.77,134.71,167.5744412]
["bitfinex-derivatives","SOLF0:USTF0",1726161214847,3.3393,134.77,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726161215140,3.3394,134.76,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726161215549,17.8,134.78,134.71,170.9148412]
["bitfinex-derivatives","SOLF0:USTF0",1726161215744,2.7613,134.77,134.71,170.9148412]
["bitfinex-derivatives","SOLF0:USTF0",1726161216748,3.3398,134.75,134.71,170.9148412]
["bitfinex-derivatives","SOLF0:USTF0",1726161217046,2.7613,134.77,134.71,167.5744412]
["bitfinex-derivatives","SOLF0:USTF0",1726161217242,3.34,134.74,134.71,167.5744412]
["bitfinex-derivatives","SOLF0:USTF0",1726161217646,3.34,134.74,134.71,170.9149412]
["bitfinex-derivatives","SOLF0:USTF0",1726161217848,3.3399,134.75,134.71,167.5744412]
["bitfinex-derivatives","SOLF0:USTF0",1726161218048,2.7613,134.77,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161218344,3.3398,134.75,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161218852,3.3397,134.75,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726161220155,3.3397,134.75,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161223955,3.3399,134.74,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161224261,17.8,134.76,134.71,167.5744412]
["bitfinex-derivatives","SOLF0:USTF0",1726161224752,3.3404,134.73,134.71,167.5744412]
["bitfinex-derivatives","SOLF0:USTF0",1726161225650,3.3404,134.72,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726161225848,3.3404,134.72,134.67,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726161226155,3.3404,134.72,134.67,17.9366948]
["bitfinex-derivatives","SOLF0:USTF0",1726161226858,14.7403,134.73,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726161227053,11.4,134.74,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161227461,3.3403,134.73,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726161227657,14.7403,134.73,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726161227851,11.4,134.73,134.67,16.5290948]
["bitfinex-derivatives","SOLF0:USTF0",1726161228154,3.3408,134.71,134.67,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161228859,3.3408,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161229565,3.3408,134.71,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726161232866,11.4,134.69,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726161233064,11.4,134.69,134.63,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726161233258,14.7412,134.69,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726161234763,3.3409,134.7,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161235365,3.3409,134.7,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726161235665,3.3407,134.71,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161235865,11.4,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726161236364,3.3402,134.73,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726161240265,14.7402,134.73,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726161241069,3.3404,134.72,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726161241269,3.3404,134.72,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161241770,3.3409,134.71,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726161242966,3.3409,134.71,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726161243369,3.3405,134.72,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726161243573,11.4,134.73,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726161243773,11.4,134.74,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726161243964,3.3403,134.73,134.7,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726161244373,3.3403,134.73,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161245063,14.74,134.74,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161245464,3.34,134.74,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161245663,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726161247368,14.7398,134.75,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161247575,3.3398,134.75,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726161248166,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726161249575,14.7397,134.75,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726161250714,3.3397,134.75,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726161251579,12.757,134.76,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726161251784,11.4,134.74,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161252377,14.7403,134.73,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726161252578,11.4,134.72,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161252777,11.4,134.7,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726161252981,11.4,134.7,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161253887,11.4,134.7,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161254584,14.7411,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726161254777,11.4,134.7,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726161254979,11.4,134.69,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726161255175,11.4,134.69,134.63,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726161255991,11.4,134.69,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726161256884,11.4,134.69,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726161261492,12.7217,134.71,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726161261696,12.7217,134.71,134.63,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726161261697,12.7217,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161262197,1.3217,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161262402,3.3397,134.75,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161262596,11.4,134.74,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161262800,11.4,134.74,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726161263000,11.4,134.74,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161263200,12.7681,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161263406,1.3681,134.75,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726161266505,1.3681,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161267001,1.3681,134.75,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726161267506,1.3681,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161267807,1.3681,134.75,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726161268801,1.3681,134.75,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726161274907,3.6617893,134.83,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161275212,11.4,134.8,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161276205,3.75984142,134.81,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161276206,11.4,134.81,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161276507,11.4,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161277301,14.7382,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726161280507,3.3382,134.81,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161280705,7.489,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161280900,2.7146,134.82,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161281102,2.7146,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161281795,2.7146,134.82,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161281998,2.7146,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161282608,6.0526,134.82,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726161283211,6.0526,134.82,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161283416,1.3616,134.82,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161284311,1.3616,134.82,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726161284510,1.3616,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161284909,1.3616,134.82,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726161285113,1.3616,134.82,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161287718,1.2937,134.86,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161288508,1.2937,134.86,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726161288811,1.4293,134.87,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161289313,1.4293,134.87,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726161289515,11.4,134.89,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726161289905,11.4,134.89,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161290819,3.3365,134.88,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161291311,3.3365,134.88,134.84,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726161292922,3.3365,134.88,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726161300423,3.3368,134.87,134.84,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726161300718,3.3368,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726161300923,3.3373,134.85,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161301121,11.4,134.88,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161301324,11.4,134.88,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161301522,3.3368,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726161302725,3.3369,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161304027,3.3369,134.86,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726161306435,3.3368,134.87,134.84,14.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726161307037,3.3365,134.88,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726161307240,11.4,134.89,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161307435,11.4,134.89,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161307733,3.75194603,134.9,134.82,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726161307734,3.3373,134.85,134.82,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726161307938,3.3373,134.85,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161308841,3.3373,134.85,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726161309242,3.3373,134.85,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161309442,11.4,134.87,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161309639,1.344,134.86,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161310136,3.3374,134.85,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161310344,1.344,134.86,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161310544,1.344,134.86,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161310746,1.344,134.86,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161311044,4.6811,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726161311946,1.344,134.86,134.84,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726161312339,3.3367,134.87,134.84,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726161312538,3.3365,134.88,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726161312844,1.3739,134.9,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161313045,1.3739,134.9,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161313446,3.3363,134.89,134.86,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726161314447,3.3364,134.88,134.85,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726161316149,3.3363,134.89,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726161318249,3.3364,134.88,134.85,14.737]
["bitfinex-derivatives","SOLF0:USTF0",1726161319150,3.3367,134.87,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161319349,11.4,134.87,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161319553,11.4,134.86,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161320051,11.4,134.86,134.8,14.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726161320354,11.4,134.85,134.77,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726161320563,3.338,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161320852,11.4,134.83,134.7,174.28439039]
["bitfinex-derivatives","SOLF0:USTF0",1726161321052,11.4,134.83,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161321653,11.4,134.83,134.77,14.739]
["bitfinex-derivatives","SOLF0:USTF0",1726161321952,11.4,134.83,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161322254,3.3383,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726161323254,11.4,134.83,134.77,14.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726161324151,3.3383,134.81,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726161325557,3.3384,134.8,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726161326155,11.4,134.83,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161326355,2.7374,134.84,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726161326757,3.3379,134.83,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161326951,3.3379,134.83,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161327157,2.7374,134.84,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161327353,4.6483,134.84,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726161327555,4.6483,134.84,134.81,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1726161327859,3.3371,134.86,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161328060,3.3371,134.86,134.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726161328258,3.3371,134.86,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161328460,3.3367,134.87,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161329754,3.3367,134.87,134.84,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726161330355,3.3367,134.87,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161332359,3.3365,134.88,134.85,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726161335765,1.3772,134.89,134.86,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726161336064,1.3768,134.91,134.86,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726161336361,3.3362,134.89,134.86,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726161336763,1.3768,134.91,134.87,14.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726161336965,3.63335543,134.93,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161337262,11.4,134.94,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161337469,3.3355,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161337649,11.4,134.93,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161337849,11.4,134.9,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161338063,3.3365,134.88,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726161338263,11.4,134.91,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161338651,3.3363,134.89,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161339161,3.3361,134.9,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161339362,15.18754964,134.94,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161339973,15.18754964,134.94,134.88,14.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726161340160,15.18754964,134.94,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161340367,11.4,134.94,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161340554,3.3353,134.93,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161341569,3.335,134.94,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161342571,2.785,134.95,134.89,14.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726161342969,2.785,134.95,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161343355,3.3356,134.92,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161344167,3.3356,134.92,134.89,14.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726161345268,2.785,134.95,134.89,14.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726161345669,2.785,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161346369,2.785,134.95,134.91,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726161346669,2.785,134.95,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161347271,3.3354,134.93,134.9,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726161347473,3.3354,134.93,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161347966,3.3354,134.93,134.9,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726161348475,3.3356,134.92,134.86,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726161348772,3.3356,134.92,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161349375,3.3356,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161349569,3.3357,134.91,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161350275,11.4,134.94,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161350276,11.4,134.93,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161350571,11.4,134.93,134.85,3.67444972]
["bitfinex-derivatives","SOLF0:USTF0",1726161350572,11.4,134.91,134.79,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726161350776,3.3366,134.88,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726161352374,3.3366,134.88,134.85,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726161352576,3.3363,134.89,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726161352876,11.4,134.94,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161354077,3.3355,134.92,134.88,14.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726161354675,3.3355,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161355375,3.3357,134.91,134.88,14.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726161355571,11.4,134.94,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161355779,4.1068,134.95,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161356376,3.3353,134.93,134.9,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726161357175,3.3355,134.92,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161357676,3.3355,134.92,134.89,14.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726161358176,3.3355,134.92,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161358478,3.3357,134.91,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161359379,3.3357,134.91,134.87,14.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726161359580,3.3359,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726161360280,3.3362,134.89,134.86,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726161360578,11.4,134.92,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161360773,3.3362,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726161360973,11.4,134.92,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161361179,26.3568,134.95,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161361379,11.4,134.9,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161361581,26.3568,134.95,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161361775,11.4,134.9,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161362783,3.3365,134.88,134.85,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726161363282,4.1068,134.95,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161363473,11.4,134.94,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161363981,3.3356,134.92,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161364282,4.1068,134.95,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161364479,3.3355,134.92,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161365283,3.3355,134.92,134.89,14.736]
["bitfinex-derivatives","SOLF0:USTF0",1726161365487,3.3355,134.92,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726161365880,3.3358,134.91,134.88,14.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726161366076,11.4,134.92,134.86,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726161366271,11.4,134.92,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726161366583,3.3362,134.89,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726161366786,3.3362,134.89,134.85,14.737]
["bitfinex-derivatives","SOLF0:USTF0",1726161367086,3.3365,134.88,134.85,14.737]
["bitfinex-derivatives","SOLF0:USTF0",1726161368086,3.3365,134.88,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726161369386,3.3363,134.89,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726161371989,17.79,134.93,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161371990,3.3361,134.9,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161372186,21.8968,134.95,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161372987,3.3354,134.92,134.85,21.46054427]
["bitfinex-derivatives","SOLF0:USTF0",1726161374093,3.3354,134.92,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161375093,3.3353,134.93,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161375598,3.3353,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161378701,3.3351,134.94,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161378904,4.1068,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161379299,17.79,134.94,134.85,3.67054427]
["bitfinex-derivatives","SOLF0:USTF0",1726161379503,17.79,134.93,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161380010,3.3362,134.89,134.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726161384602,17.79,134.93,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161384804,21.8968,134.95,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161385003,21.8968,134.95,134.85,21.55085064]
["bitfinex-derivatives","SOLF0:USTF0",1726161385312,3.3354,134.92,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161385714,21.8968,134.95,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161385916,4.1068,134.95,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161386210,4.1068,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161387210,3.3352,134.93,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161387416,4.1068,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161388114,3.3351,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161388300,3.3351,134.94,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161388508,2.785,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161388707,2.785,134.95,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161388902,1.3237,134.99,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161389111,2.684,134.99,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161390018,17.79,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161390214,11.39,134.96,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161391518,3.3349,134.95,134.91,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726161391717,2.684,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161391915,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161392216,11.39,134.98,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726161393118,3.3346,134.96,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726161394414,3.3343,134.97,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161395021,3.3344,134.96,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161395814,2.684,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161396114,14.074,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161396319,3.3343,134.97,134.93,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726161396527,11.39,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161396727,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161396907,3.3347,134.96,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726161397220,11.39,134.97,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726161397519,11.39,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161397520,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161397722,11.39,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161397923,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161398225,3.3354,134.93,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161398913,3.3354,134.93,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161399620,3.3355,134.92,134.86,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726161399815,11.39,134.91,134.86,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726161400012,2.684,134.99,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161400013,1.4012,134.92,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161400217,3.3367,134.87,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161400922,3.3369,134.86,134.82,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726161401216,3.3369,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161401418,3.3374,134.85,134.81,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726161401626,11.39,134.86,134.8,167.46570826]
["bitfinex-derivatives","SOLF0:USTF0",1726161401923,11.39,134.85,134.8,167.46570826]
["bitfinex-derivatives","SOLF0:USTF0",1726161402324,2.7145,134.88,134.8,170.80390826]
["bitfinex-derivatives","SOLF0:USTF0",1726161402625,17.81,134.87,134.8,167.46570826]
["bitfinex-derivatives","SOLF0:USTF0",1726161402924,6.51448516,134.88,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161403123,17.81,134.85,134.76,3.751762]
["bitfinex-derivatives","SOLF0:USTF0",1726161403322,19.2472,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161403528,19.2472,134.86,134.77,21.4475102]
["bitfinex-derivatives","SOLF0:USTF0",1726161403929,3.3375,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726161404228,1.4372,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161404622,3.3372,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726161404930,1.4372,134.86,134.79,3.73358557]
["bitfinex-derivatives","SOLF0:USTF0",1726161405127,4.7743,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161405318,1.4372,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161405727,4.7742,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161406228,4.7742,134.86,134.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726161406430,4.7742,134.86,134.79,5.04648557]
["bitfinex-derivatives","SOLF0:USTF0",1726161407426,3.3372,134.85,134.79,5.04648557]
["bitfinex-derivatives","SOLF0:USTF0",1726161407626,3.3372,134.85,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726161407828,3.3372,134.85,134.79,5.04648557]
["bitfinex-derivatives","SOLF0:USTF0",1726161408831,3.3372,134.85,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726161409229,3.337,134.86,134.79,5.04648557]
["bitfinex-derivatives","SOLF0:USTF0",1726161409529,17.81,134.9,134.8,19.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726161409718,17.81,134.92,134.82,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161410115,4.0842,134.93,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161411033,3.3361,134.9,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726161411434,3.3362,134.89,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726161413333,3.3359,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726161413633,4.0842,134.93,134.86,3.64087432]
["bitfinex-derivatives","SOLF0:USTF0",1726161413932,3.3358,134.91,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161414429,3.3361,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726161416626,3.3358,134.91,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161416826,3.3358,134.91,134.86,3.7645532]
["bitfinex-derivatives","SOLF0:USTF0",1726161417029,3.3358,134.91,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161417228,3.3358,134.91,134.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161418132,3.3355,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161418625,1.4156,134.93,134.87,21.50558769]
["bitfinex-derivatives","SOLF0:USTF0",1726161418831,3.3354,134.92,134.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161420036,4.7509,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161420333,2.7781,134.98,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161420532,1.414,134.97,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161421036,3.3351,134.94,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161421428,3.3353,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161421635,3.3353,134.93,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161421636,1.414,134.97,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161422432,3.3349,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161422633,1.414,134.97,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161423429,3.3351,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161424131,3.3351,134.94,134.91,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726161425541,12.804,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161426542,11.39,134.94,134.88,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1726161427231,3.3356,134.92,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161427843,3.3356,134.92,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161428046,1.414,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161428236,1.414,134.97,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726161428237,12.804,134.97,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726161428436,3.3351,134.94,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726161428639,3.3351,134.94,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161428840,3.3351,134.94,134.9,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726161429140,1.414,134.97,134.88,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1726161429345,11.39,134.93,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726161429536,3.3357,134.92,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726161429944,11.39,134.93,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726161430351,3.71144762,134.96,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726161430550,11.39,134.92,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726161431047,3.3361,134.9,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726161431846,3.3361,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726161436149,3.3361,134.9,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161436340,3.3358,134.91,134.88,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726161436541,3.3358,134.91,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161436743,11.39,134.94,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161436944,3.3356,134.92,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161437149,3.3356,134.92,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161437449,11.39,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161438444,3.3353,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161440648,3.3355,134.92,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161440845,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161441040,3.3351,134.94,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161441648,3.3351,134.94,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161442351,3.3352,134.93,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161443243,3.3352,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161447553,3.3354,134.92,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161447954,11.39,134.96,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161448144,3.3353,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161449553,11.39,134.95,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161449760,3.62061706,134.96,134.86,15.17531701]
["bitfinex-derivatives","SOLF0:USTF0",1726161449944,11.39,134.91,134.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726161450149,11.39,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161450551,11.39,134.89,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726161450855,7.68223917,134.91,134.8,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726161451059,3.3372,134.85,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726161451259,29.94223917,134.91,134.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726161451455,11.39,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161451657,3.3378,134.83,134.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161453557,3.3378,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161453754,3.3375,134.84,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161453954,1.3713,134.85,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161454265,1.3713,134.85,134.81,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1726161454461,4.7086,134.85,134.81,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1726161455062,1.3713,134.85,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726161455257,1.3713,134.85,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161455462,3.337,134.86,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161455965,3.3367,134.87,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161456160,3.3367,134.87,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161456352,3.3367,134.87,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726161456966,3.3371,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161457369,3.3371,134.86,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161457860,3.3371,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161458563,3.3368,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726161462768,3.3365,134.88,134.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726161463163,3.3363,134.89,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726161463563,1.4205,134.9,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161463776,1.4205,134.9,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726161463972,1.4205,134.9,134.86,21.54111275]
["bitfinex-derivatives","SOLF0:USTF0",1726161464266,1.4205,134.9,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161464472,1.4205,134.9,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161464871,1.3063,134.91,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161465069,3.3356,134.92,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161465563,3.3356,134.92,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161465768,3.3353,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161466573,4.7113,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161468268,1.3762,134.94,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161468781,4.7112,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161469170,1.3762,134.94,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161469370,1.3762,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161470175,4.7113,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161470575,4.7113,134.94,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161473375,1.3762,134.94,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161473580,3.3352,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161474181,3.3352,134.93,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161474683,3.3352,134.93,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161476078,4.7112,134.94,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161476270,4.7112,134.94,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726161476884,4.7112,134.94,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161477076,3.335,134.94,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161478586,3.3348,134.95,134.93,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726161478887,1.3605,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161479089,3.3344,134.97,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726161479475,3.3344,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161480087,3.3344,134.97,134.94,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726161480678,3.3344,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161481190,3.3344,134.97,134.94,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726161481890,4.6945,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161483286,3.3342,134.97,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726161483586,11.39,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161483787,3.3346,134.96,134.93,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726161483986,11.39,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161484192,11.39,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161485188,3.335,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161485491,11.39,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161485794,3.3348,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161487794,3.3348,134.95,134.92,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726161488193,3.3346,134.96,134.93,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726161488390,1.3921,134.97,134.93,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726161488584,4.7264,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161489096,1.3921,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161489295,1.3921,134.97,134.95,14.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726161491197,1.3921,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161491595,1.3921,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161491897,1.3921,134.97,134.93,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1726161492097,3.3347,134.96,134.93,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1726161492488,4.7264,134.97,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726161492699,1.3921,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161493500,1.3921,134.97,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726161494988,4.6945,134.98,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726161495794,3.334,134.98,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726161497003,3.3338,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726161497203,1.3966,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161497704,1.3966,135.01,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726161498107,1.3966,135.01,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726161498295,1.3966,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161498694,3.3336,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726161499293,1.3966,135.01,134.96,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726161499294,3.3338,134.99,134.96,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726161499498,1.3966,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161499707,3.334,134.98,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161500204,3.3343,134.97,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726161500409,11.39,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161501207,11.39,135.0,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726161501208,3.3341,134.98,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726161501810,3.3338,134.99,134.96,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726161502205,1.3966,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161502510,1.3966,135.01,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726161502511,3.3337,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726161502712,1.3966,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161502913,3.3338,134.99,134.96,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726161507915,12.7866,135.01,134.96,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726161508212,12.7866,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161508414,11.39,135.0,134.86,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726161508617,3.3346,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161508917,3.3346,134.96,134.93,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1726161509816,11.39,134.97,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161510211,1.3469,134.96,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161510713,12.7866,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161510919,14.1335,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161511114,14.1335,135.01,134.95,14.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726161511309,2.7435,135.01,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161511509,3.3346,134.96,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161511721,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161512220,1.4283,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161512610,12.7389,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161513010,14.0683,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161513209,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161514706,3.3354,134.93,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161514918,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161515318,3.3356,134.92,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161516314,3.3352,134.93,134.89,14.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726161516620,2.6783,134.96,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161516920,3.3347,134.95,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161518115,3.3347,134.95,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161518821,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161519413,1.3489,134.96,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726161520124,1.3489,134.96,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161520125,1.3489,134.96,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726161520517,3.334,134.98,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726161520715,3.334,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161521124,3.3342,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161522327,3.334,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726161522919,3.3338,134.99,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726161523122,3.3338,134.99,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161523516,4.7121,135.0,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726161523730,1.3785,135.0,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161524319,1.3785,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726161524719,1.3785,135.0,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726161524921,1.3785,135.0,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161525324,1.3785,135.0,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726161526028,3.3343,134.97,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726161526234,1.3785,135.0,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161526525,3.3341,134.98,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726161526932,1.3785,135.0,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161527932,4.712,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726161528129,21.48151827,135.05,134.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726161528433,17.8,135.03,134.93,20.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726161528633,2.6219,135.04,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161529035,3.3331,135.02,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726161530534,3.3332,135.01,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726161530733,2.6219,135.04,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161530936,3.3332,135.01,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161531329,3.3332,135.01,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726161531838,3.3335,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726161532035,20.4219,135.04,134.93,20.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726161532437,17.8,135.0,134.81,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726161532627,2.7546,134.99,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161532827,4.0937,134.99,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161533326,4.0937,134.99,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161534035,3.3345,134.96,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161534239,3.3345,134.96,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161534433,4.0937,134.99,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161534830,3.3343,134.97,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161535837,3.3343,134.97,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161540046,4.0937,134.99,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161540245,4.0937,134.99,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161540745,3.3347,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161540942,4.0937,134.99,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161541142,4.0937,134.99,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161541143,21.46695918,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161541340,3.66695918,134.98,134.87,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726161541543,17.8,134.95,134.87,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726161542051,1.3416,134.94,134.87,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726161542245,3.3355,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161542550,3.3355,134.92,134.87,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726161542950,3.3353,134.93,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161543254,1.3416,134.94,134.87,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726161543548,3.3359,134.91,134.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726161544350,3.3359,134.91,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161544548,3.3355,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161546153,3.3358,134.91,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161547555,3.3353,134.93,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161547743,20.5706,134.99,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161547943,1.3895,134.98,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161548142,3.3349,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161548348,3.3349,134.95,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161548856,1.3895,134.98,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161549338,1.3895,134.98,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726161550049,3.3344,134.97,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726161551351,3.3345,134.96,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726161552666,1.3895,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726161553346,4.7237,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726161553547,1.4315,134.99,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726161553748,3.3338,134.99,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726161556764,2.791,135.03,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161557146,3.3335,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726161557458,3.3335,135.0,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161557459,2.791,135.03,134.94,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726161558161,2.791,135.03,134.93,21.41627085]
["bitfinex-derivatives","SOLF0:USTF0",1726161558456,22.26,135.02,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161558660,17.8,134.98,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161558852,3.3351,134.94,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161559051,2.7432,134.97,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161559655,3.3348,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161560161,3.3348,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161560459,6.0775,134.97,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161560761,6.0775,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161560950,4.7712,134.97,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161561763,4.7712,134.97,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726161565667,1.4369,134.97,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161566465,3.3346,134.96,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161567364,3.3346,134.96,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161567564,3.3347,134.95,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161568368,3.3345,134.96,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726161569371,1.4369,134.97,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726161570060,1.4369,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161570565,3.3346,134.96,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161575270,3.3346,134.96,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161575271,3.3339,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161575575,11.39,135.01,134.95,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726161575771,3.3342,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161576470,3.3341,134.98,134.95,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726161576866,11.39,135.01,134.95,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726161577459,3.3339,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161578065,3.3339,134.99,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726161580480,11.39,135.01,134.95,14.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726161580679,11.39,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161581179,3.3338,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726161582373,3.3338,134.99,134.92,3.70079323]
["bitfinex-derivatives","SOLF0:USTF0",1726161582374,3.3333,135.01,134.98,14.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726161582576,1.4262,135.02,134.98,14.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726161583074,1.4262,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161583972,3.3335,135.0,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161584369,1.4262,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161584574,1.4262,135.02,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726161584774,3.3336,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726161585580,1.4262,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161585789,3.3333,135.01,134.98,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726161586083,1.4262,135.02,134.98,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726161586672,3.3332,135.01,134.98,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726161587183,3.3332,135.01,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161587778,3.3332,135.01,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161588392,3.3332,135.01,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726161590795,1.4262,135.02,134.97,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726161591088,1.4262,135.02,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161591285,3.3333,135.01,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161592790,4.7593,135.02,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161592991,4.7593,135.02,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161594289,11.39,135.07,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161594480,14.0932,135.05,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161594682,3.333,135.02,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161595291,3.3325,135.04,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161595488,14.0932,135.05,135.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161595693,11.39,135.04,134.96,3.77492032]
["bitfinex-derivatives","SOLF0:USTF0",1726161595890,11.39,135.04,134.94,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726161596188,11.39,135.04,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161596487,11.39,135.02,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161597094,3.334,134.98,134.95,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726161597289,3.334,134.98,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161597790,3.3338,134.99,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161599398,11.39,135.03,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161599399,3.3335,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161599990,3.3333,135.01,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161600391,11.39,135.03,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161600588,2.7032,135.05,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161600799,11.39,135.04,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161601281,11.39,135.04,134.92,3.72507597]
["bitfinex-derivatives","SOLF0:USTF0",1726161601282,22.26,135.04,134.92,3.72507597]
["bitfinex-derivatives","SOLF0:USTF0",1726161601486,11.39,134.98,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161601698,3.3346,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161601891,22.26,135.04,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161601892,11.39,135.01,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161602291,3.3343,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161602593,3.77854265,134.99,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161602789,11.39,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161602984,3.3349,134.95,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161603196,11.39,134.98,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161603788,3.3346,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161603991,11.39,134.98,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161604293,11.39,134.98,134.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726161604294,2.803,134.99,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161604497,2.803,134.99,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161604890,3.3343,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161605998,3.3345,134.96,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161606194,2.803,134.99,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161606398,3.335,134.94,134.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726161607096,17.8,134.98,134.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726161607293,3.3348,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161607494,17.8,134.98,134.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726161608195,3.3347,134.95,134.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726161609205,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161610489,3.3347,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161610893,3.3347,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161611094,20.603,134.99,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161611494,3.3346,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161612500,3.3346,134.96,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161612902,3.3347,134.95,134.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161613399,3.3347,134.95,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161613605,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161613804,3.3347,134.95,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161614707,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161614907,2.803,134.99,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161614908,3.335,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161615119,20.603,134.99,134.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726161615301,3.3352,134.94,134.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726161617813,3.3352,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161618304,3.3352,134.93,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161618511,3.3352,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161618716,3.3352,134.93,134.89,19.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726161619107,3.335,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161620908,3.335,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161621112,3.335,134.94,134.89,19.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726161621713,3.335,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161621908,3.335,134.94,134.89,19.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726161622104,3.335,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161623313,3.3348,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161623516,20.603,134.99,134.89,19.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726161624005,2.803,134.99,134.89,19.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726161624204,2.803,134.99,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161624611,3.3346,134.96,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161624807,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161625121,3.3345,134.96,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726161626516,3.3345,134.96,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726161626720,3.3348,134.95,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726161628208,3.3351,134.94,134.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726161628521,11.39,134.94,134.86,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726161628818,11.39,134.93,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161629028,28.81198065,134.99,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161629029,3.3356,134.92,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161629522,3.3356,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161629717,3.3356,134.92,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161629906,3.3357,134.91,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161630111,3.3357,134.91,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161630310,3.3357,134.91,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161630311,11.39,134.94,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161631013,11.39,134.93,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161631410,28.81198065,134.99,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161631608,11.39,134.94,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161632120,3.3354,134.93,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161632321,11.39,134.94,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161632626,11.39,134.93,134.88,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726161633124,3.3356,134.92,134.88,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726161633417,3.3356,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161635518,3.3356,134.92,134.88,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726161636220,11.39,134.93,134.88,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726161636421,11.39,134.91,134.84,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726161636721,11.39,134.89,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161636929,3.3368,134.87,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161637220,3.3368,134.87,134.8,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726161637221,1.3185,134.9,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161637422,1.3185,134.9,134.82,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726161637423,3.337,134.86,134.82,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726161637825,3.3372,134.85,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161638123,11.39,134.87,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161638316,3.3375,134.84,134.8,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726161638523,12.8045,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161639422,3.3375,134.84,134.8,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726161639820,12.8045,134.86,134.8,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726161640218,3.3373,134.85,134.8,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726161640723,3.3373,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726161642825,3.3373,134.85,134.8,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726161643528,12.8045,134.86,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161643529,3.3374,134.84,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161644027,1.4145,134.86,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161644414,3.3373,134.85,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161644618,1.4145,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161645221,12.8045,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161645413,3.3373,134.85,134.81,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726161645821,1.4145,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161646022,4.7515,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161646622,1.4145,134.86,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161647231,1.3185,134.9,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161647531,14.1466,134.9,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161647822,3.3368,134.87,134.83,14.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726161648027,14.1466,134.9,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161648427,3.3369,134.87,134.83,14.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726161648630,3.3369,134.87,134.75,5.04057824]
["bitfinex-derivatives","SOLF0:USTF0",1726161648928,2.7566,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161649522,3.3362,134.89,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161650230,3.3362,134.89,134.85,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1726161651134,3.3365,134.88,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161651336,11.39,134.89,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726161651718,3.3366,134.88,134.85,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726161651924,2.7566,134.9,134.85,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726161652330,3.3363,134.89,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161652729,3.3363,134.89,134.86,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726161653433,2.7566,134.9,134.87,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726161654128,6.0926,134.9,134.87,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726161656725,2.7566,134.9,134.87,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726161657936,6.0926,134.9,134.87,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726161658133,1.3185,134.9,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161658340,1.3185,134.9,134.88,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726161658635,3.3355,134.92,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161659139,3.3353,134.93,134.9,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726161659346,3.3353,134.93,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161659636,1.3922,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161660536,1.3922,134.95,134.91,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726161661943,4.727,134.95,134.91,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726161662843,1.3922,134.95,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161663038,1.3908,134.96,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161663227,11.39,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161663429,3.3344,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161664033,3.3344,134.97,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726161664236,3.334,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161664644,3.334,134.98,134.94,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726161664828,1.4323,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161665232,1.4323,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161665428,4.7659,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161668146,3.3333,135.01,134.97,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726161669033,3.3335,135.0,134.97,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726161669238,3.3335,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161669434,11.39,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161669634,3.3336,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161669844,11.39,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161670240,1.3919,135.03,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161670441,11.39,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161670833,1.3919,135.03,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726161671038,11.39,134.99,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726161671245,11.39,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161671746,3.3343,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161674350,3.3341,134.98,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726161674945,3.3341,134.98,134.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726161675148,3.3341,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161675540,3.3341,134.98,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726161675949,3.65344166,134.99,134.91,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726161676147,23.6519,135.03,134.91,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726161676148,12.7598,134.97,134.91,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726161676448,12.7598,134.97,134.91,12.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726161677045,12.7598,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161677252,3.3348,134.95,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726161677435,12.7598,134.97,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726161677840,12.7598,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161677841,3.3352,134.93,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161678153,12.7598,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161678547,3.3351,134.94,134.91,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726161679048,11.39,134.96,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161679247,1.3698,134.97,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161679451,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161680152,3.3356,134.92,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161680453,11.39,134.93,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161681042,3.3361,134.9,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161681841,3.3358,134.91,134.87,14.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726161682652,3.336,134.9,134.87,14.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726161682952,1.421,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161683154,1.421,134.92,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161683949,4.7565,134.92,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161684158,2.6989,134.98,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161684349,3.3349,134.95,134.91,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726161685062,3.335,134.94,134.91,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726161685655,3.3348,134.95,134.91,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726161686252,3.3345,134.96,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161686453,4.1711,135.03,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161686961,3.3336,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161687157,4.1711,135.03,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161687456,4.1711,135.03,134.94,21.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726161688059,3.3339,134.99,134.94,21.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726161688357,4.1711,135.03,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161688657,3.334,134.98,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161690051,3.334,134.98,134.94,21.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726161691261,3.334,134.98,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161692459,3.3342,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161693768,4.1711,135.03,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161694361,4.1711,135.03,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161694754,3.3337,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161695360,3.3337,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161699151,3.334,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161700362,3.3338,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161700566,4.1711,135.03,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161701164,22.26,135.01,134.89,21.55556685]
["bitfinex-derivatives","SOLF0:USTF0",1726161701360,17.8,134.99,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161701662,6.4030882,134.98,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161701956,2.7513,134.98,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161702161,3.3348,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161702361,3.3348,134.95,134.89,21.42621494]
["bitfinex-derivatives","SOLF0:USTF0",1726161702862,3.3348,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161704265,2.7513,134.98,134.89,21.42621494]
["bitfinex-derivatives","SOLF0:USTF0",1726161704765,3.3353,134.93,134.89,24.76221494]
["bitfinex-derivatives","SOLF0:USTF0",1726161705750,3.3353,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161706164,3.335,134.94,134.89,21.42621494]
["bitfinex-derivatives","SOLF0:USTF0",1726161706363,3.335,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161706768,4.0681,134.98,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161707557,3.3351,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161707965,3.3356,134.92,134.87,19.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726161708165,3.3356,134.92,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161708365,26.3281,134.98,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161708663,3.3357,134.91,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161708864,3.3357,134.91,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161709376,26.3281,134.98,134.86,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726161709377,3.3359,134.9,134.86,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726161709769,3.3359,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726161710771,26.3281,134.98,134.86,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726161710973,17.8,134.96,134.86,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726161711461,4.0681,134.98,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161711658,17.8,134.97,134.86,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726161711869,4.0681,134.98,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161712062,21.8681,134.98,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161712455,4.0681,134.98,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161712659,3.3353,134.93,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726161715672,3.3353,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161716370,3.335,134.94,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161716768,4.0681,134.98,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161716965,3.3348,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161718562,3.3348,134.95,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161719070,3.3349,134.94,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161719267,3.3349,134.94,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161719678,4.0681,134.98,134.89,3.71654274]
["bitfinex-derivatives","SOLF0:USTF0",1726161719679,3.3352,134.93,134.89,3.71654274]
["bitfinex-derivatives","SOLF0:USTF0",1726161719860,21.8681,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161720166,3.3356,134.92,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161720360,3.3356,134.92,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161720763,3.3356,134.92,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161720963,3.3356,134.92,134.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726161721571,21.8681,134.98,134.89,3.61702127]
["bitfinex-derivatives","SOLF0:USTF0",1726161721772,21.8681,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161721773,4.0681,134.98,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161721970,4.0681,134.98,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161722175,3.3345,134.96,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161722565,2.7513,134.98,134.91,21.48856104]
["bitfinex-derivatives","SOLF0:USTF0",1726161722768,2.7513,134.98,134.91,21.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726161723375,3.3348,134.95,134.91,21.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726161723575,3.3348,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161726171,3.3351,134.94,134.89,19.2231]
["bitfinex-derivatives","SOLF0:USTF0",1726161726370,20.5513,134.98,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161726774,1.3569,134.97,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161726973,19.1569,134.97,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161727171,1.3569,134.97,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161727373,3.3356,134.92,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161728077,3.3356,134.92,134.88,14.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726161728581,3.3356,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161729174,3.3357,134.91,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161731186,3.3356,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161733687,17.81,134.96,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161734391,3.3354,134.93,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161735873,3.3354,134.93,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161736278,3.3354,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161738498,17.81,134.96,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161739279,3.3358,134.91,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161740390,1.3569,134.97,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161740391,3.3359,134.9,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161740696,17.81,134.94,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161740888,2.7219,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161741290,2.7219,134.93,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726161742193,3.3361,134.9,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726161743390,3.3358,134.91,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161744289,2.7219,134.93,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161744497,1.3569,134.97,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161744699,1.4358,134.96,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726161745100,3.3354,134.93,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161745595,3.3354,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161746695,3.3354,134.92,134.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726161747592,1.4358,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726161748195,4.7704,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726161750309,4.7704,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161753031,4.7704,134.96,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161753032,1.4358,134.96,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161753228,1.3472,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161753622,4.6813,134.98,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726161753817,4.6813,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161754019,1.3472,134.98,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161754318,1.3576,135.01,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161754525,1.3576,135.01,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161754738,1.3576,135.01,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161754917,1.3576,135.01,134.92,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726161754918,12.7476,135.01,134.92,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726161755116,12.7476,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161755117,3.3338,134.99,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161755319,1.3576,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161755719,3.3336,135.0,134.96,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726161756023,1.3576,135.01,134.96,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726161756234,3.3342,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161756531,1.4342,135.0,134.9,3.77243066]
["bitfinex-derivatives","SOLF0:USTF0",1726161756731,3.3348,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161757529,3.3348,134.95,134.9,15.06968313]
["bitfinex-derivatives","SOLF0:USTF0",1726161758132,3.3348,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161758535,3.3348,134.95,134.89,21.55120909]
["bitfinex-derivatives","SOLF0:USTF0",1726161760533,3.3348,134.95,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161761535,3.3349,134.94,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161762035,3.3349,134.94,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726161765936,3.3349,134.94,134.89,21.55120909]
["bitfinex-derivatives","SOLF0:USTF0",1726161766136,5.10144792,134.99,134.89,21.55120909]
["bitfinex-derivatives","SOLF0:USTF0",1726161766137,3.3348,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161767534,1.4188,134.99,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161767930,3.3344,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161768628,3.334,134.98,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726161768938,3.334,134.98,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161769142,3.3338,134.99,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726161769739,3.3338,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726161770641,3.3338,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726161770839,1.4342,135.0,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161771038,1.4342,135.0,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161771543,2.7806,135.0,134.92,21.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726161771845,2.7806,135.0,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161772040,3.3343,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161772233,3.3343,134.97,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161775234,3.3344,134.96,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161775434,20.5806,135.0,134.9,19.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726161775942,3.3346,134.96,134.9,19.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726161776436,3.3346,134.96,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726161777645,2.7806,135.0,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726161777841,2.7806,135.0,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161778243,2.7806,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161778851,3.3341,134.98,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161781349,3.3341,134.98,134.94,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726161781737,3.3341,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161782342,3.3342,134.97,134.94,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726161784654,14.1706,135.0,134.93,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726161784850,11.39,134.98,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161785242,2.7806,135.0,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726161785437,11.39,134.96,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726161785642,11.39,134.96,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161786242,3.3348,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161786841,3.3348,134.95,134.9,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726161786842,3.3348,134.95,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161787042,3.3348,134.95,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726161787741,3.3346,134.96,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726161788341,2.7806,135.0,134.93,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726161788646,14.1706,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161789049,3.3344,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161789754,3.3341,134.98,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161790054,2.7806,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161790954,3.3342,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161791154,11.39,134.99,134.9,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726161791355,11.39,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161791757,1.3293,134.96,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161791949,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161792145,1.3605,134.95,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161792353,12.7505,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161792854,3.3356,134.92,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161793049,12.7505,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161793560,3.3358,134.91,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161794353,2.6639,134.95,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161794655,2.6639,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161795057,3.3352,134.93,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161796159,3.3352,134.93,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161796359,3.335,134.94,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161799857,3.335,134.94,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726161800466,3.3352,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161800767,1.3293,134.96,134.85,19.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726161800959,17.8,134.94,134.85,19.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726161801360,1.3293,134.96,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161801575,1.3293,134.96,134.9,3.76789102]
["bitfinex-derivatives","SOLF0:USTF0",1726161801983,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161805181,3.3347,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161805367,3.3347,134.95,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161805782,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161807071,3.3349,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161807580,1.3293,134.96,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161808277,1.3293,134.96,134.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161808679,3.3354,134.93,134.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161808879,3.3354,134.93,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161808880,3.3354,134.93,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726161810183,1.3293,134.96,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161810582,3.3348,134.95,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161810774,1.3293,134.96,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726161811881,1.3293,134.96,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161812677,1.3293,134.96,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161813083,3.3352,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726161816085,3.3352,134.93,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161819084,3.3355,134.92,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161819283,1.3293,134.96,134.85,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726161819479,11.39,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161819879,11.39,134.92,134.86,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726161819880,3.3362,134.89,134.86,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726161820086,3.3362,134.89,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161820279,1.3696,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161820479,2.7821,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161820682,14.1721,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161821188,3.3364,134.89,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161821381,2.7821,134.91,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726161821686,1.3696,134.91,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161821887,4.7053,134.91,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161822089,1.3696,134.91,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161822486,4.7054,134.91,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161824391,4.7054,134.91,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161824591,3.336,134.9,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161825491,1.3696,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161825687,11.39,134.9,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161825995,3.3369,134.86,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161826289,1.3696,134.91,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161826483,3.3373,134.85,134.81,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1726161827592,3.3373,134.85,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161827894,3.337,134.86,134.82,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726161828094,3.337,134.86,134.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726161829899,3.3373,134.85,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726161830189,17.8,134.89,134.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726161830397,3.3377,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726161831897,3.338,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726161833094,3.338,134.82,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161833702,3.3377,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726161834000,1.4208,134.86,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161834399,3.3375,134.84,134.81,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1726161834801,3.3375,134.84,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161835202,1.4208,134.86,134.75,5.05727824]
["bitfinex-derivatives","SOLF0:USTF0",1726161835203,1.4208,134.86,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161835903,3.3374,134.84,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161836200,3.3374,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726161836502,3.3374,134.84,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161836805,3.3374,134.84,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726161837005,3.3374,134.84,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161838026,3.3371,134.86,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161838301,1.4292,134.88,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161839004,3.337,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161839204,1.4292,134.88,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161839405,1.4292,134.88,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161839605,3.3369,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161839804,1.4292,134.88,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161840005,1.4292,134.88,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161840203,3.3368,134.87,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726161840404,3.3368,134.87,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161840605,1.4292,134.88,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161840801,3.3368,134.87,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161841106,1.4292,134.88,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161841499,3.3369,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161842206,3.3368,134.87,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726161843596,3.337,134.86,134.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726161844097,3.3373,134.85,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161844611,3.3373,134.85,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726161845613,3.3373,134.85,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161845814,3.337,134.86,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161846202,3.337,134.86,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161846616,3.3372,134.85,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726161847810,3.3377,134.83,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161848017,1.4292,134.88,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161848817,3.3374,134.85,134.81,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1726161849010,1.4292,134.88,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161851219,3.3373,134.85,134.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726161851413,1.4292,134.88,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161851624,1.3816,134.91,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161852111,1.3816,134.91,134.85,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161852314,1.3816,134.91,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726161852622,1.3737,134.94,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161852817,1.3737,134.94,134.91,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726161853119,1.373,134.95,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161854424,3.3352,134.93,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161855123,1.373,134.95,134.89,21.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726161855124,3.335,134.94,134.89,21.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726161856723,4.7077,134.95,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161857225,3.3346,134.96,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161858817,3.3347,134.95,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161859015,3.3347,134.95,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161859419,3.335,134.94,134.9,21.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726161859623,1.3192,134.98,134.87,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726161859921,1.3192,134.98,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161860220,3.3351,134.94,134.89,21.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726161860825,3.3352,134.93,134.89,21.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726161862631,3.3351,134.94,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161863529,3.3348,134.95,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161866332,3.3345,134.96,134.93,21.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726161866532,3.3345,134.96,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161867230,1.3192,134.98,134.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726161867533,1.3192,134.98,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161867735,3.3346,134.96,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161867933,1.3192,134.98,134.93,21.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726161868329,3.3344,134.97,134.93,21.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726161868839,3.3344,134.96,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161873042,3.3343,134.97,134.93,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1726161873845,3.3345,134.96,134.93,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1726161875042,1.3192,134.98,134.93,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1726161875043,3.3347,134.95,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161876644,3.3349,134.94,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726161876838,3.3349,134.94,134.91,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726161879146,3.3349,134.94,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726161879735,1.3192,134.98,134.93,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726161880246,3.3345,134.96,134.93,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726161880831,3.3345,134.96,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726161881938,3.3345,134.96,134.93,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726161882243,3.3343,134.97,134.93,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726161882939,1.3192,134.98,134.93,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726161883843,3.3344,134.96,134.93,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726161886146,3.3344,134.96,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161886340,4.6533,134.98,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161886545,3.3341,134.98,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161887048,3.3338,134.99,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161887243,3.3338,134.99,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161888144,3.3338,134.99,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161891847,3.3338,134.99,134.96,21.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726161892444,1.4303,135.0,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161893143,3.3342,134.97,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161894346,3.3345,134.96,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161897750,3.3343,134.97,134.94,21.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726161897950,3.3343,134.97,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161899752,3.3341,134.98,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161900549,3.3338,134.99,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161900747,3.3338,134.99,134.96,21.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726161901353,3.3338,134.99,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161901653,3.3341,134.98,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161902953,1.4303,135.0,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161903357,3.3346,134.96,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161903547,3.76214328,134.99,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161903754,5.14684328,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161904058,1.3847,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161904246,3.68596634,134.98,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161904447,3.3349,134.95,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161904859,1.3847,134.99,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161905352,3.3344,134.97,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161905759,3.3345,134.96,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161907960,3.3347,134.95,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726161908256,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161908760,3.3349,134.95,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161908959,11.39,134.98,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161909159,1.3887,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161909858,3.3348,134.95,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161910956,1.3887,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161912056,3.3354,134.93,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161912652,1.3887,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161912965,1.3887,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161913153,1.3887,134.97,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161913353,1.3847,134.99,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161913758,3.3342,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161914568,3.334,134.98,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161915175,3.3342,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161916857,3.3345,134.96,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726161917166,3.3345,134.96,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161917956,5.17408394,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161917957,3.3347,134.95,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161919258,3.3345,134.96,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161919760,27.43408394,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161919952,3.3347,134.95,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161920860,3.335,134.94,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161927672,3.3348,134.95,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161927862,3.3348,134.95,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161931175,3.3348,134.95,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161931573,3.3349,134.94,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161935675,5.17408394,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161935977,5.17408394,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161936184,27.43408394,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161936987,3.3346,134.96,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161938086,22.26,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161938678,3.3351,134.94,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161939683,3.3351,134.94,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161940081,3.3352,134.93,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161942486,33.65,134.97,134.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726161942683,11.39,134.94,134.87,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726161942888,22.26,134.94,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161943094,22.26,134.94,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161943095,15.4544,134.93,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161943390,3.79208909,134.92,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161944591,3.3361,134.9,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161945985,3.3363,134.89,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161946185,15.18208909,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161946384,11.39,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161946581,3.3366,134.88,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161947092,11.39,134.89,134.71,606.83773254]
["bitfinex-derivatives","SOLF0:USTF0",1726161947392,3.74731142,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161947592,3.3363,134.89,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161947982,15.14991989,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161948184,3.3367,134.87,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161948393,11.39,134.89,134.77,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726161948690,11.39,134.87,134.77,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726161948892,11.39,134.87,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161949276,3.3375,134.84,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161949477,3.3375,134.84,134.77,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726161949478,3.3375,134.84,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161950592,3.3372,134.85,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161951694,3.3374,134.84,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161953294,3.3377,134.83,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161953485,3.3377,134.83,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161954387,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161954896,3.3381,134.82,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161955093,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161955590,11.39,134.85,134.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726161955896,11.39,134.85,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161956197,3.3382,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161957993,3.3382,134.81,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726161958184,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161959394,3.3381,134.82,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161959597,11.39,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161960099,11.39,134.83,134.76,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726161960301,11.39,134.83,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161960489,3.3387,134.79,134.76,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726161960697,3.3387,134.79,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161961600,12.7018,134.82,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161961795,3.3385,134.8,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161962002,1.3118,134.82,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161962198,11.39,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161962407,11.39,134.84,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161963109,3.3383,134.81,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161963308,1.3118,134.86,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161963309,3.79982186,134.82,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161963498,11.39,134.83,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161963700,3.3385,134.8,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161964906,3.3385,134.8,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161965104,11.39,134.84,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161965304,11.39,134.84,134.73,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726161965506,11.39,134.84,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726161965808,1.3391,134.83,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161966008,3.3383,134.81,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161966507,3.338,134.82,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161966704,3.338,134.82,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161967910,3.3378,134.83,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161970012,11.39,134.85,134.73,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726161970317,11.39,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161970506,15.03017512,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161970713,11.39,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161971413,15.02683585,134.82,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161971612,3.3388,134.79,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161976821,3.3385,134.8,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161977021,3.3385,134.8,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161977225,11.39,134.83,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161977521,3.3383,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161978524,3.3384,134.8,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161979423,3.3382,134.81,134.78,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726161979720,3.3382,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161979918,1.3036,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161979919,12.6936,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161980124,3.338,134.82,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161980315,1.3036,134.84,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161980624,1.3036,134.84,134.79,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726161980625,3.3379,134.82,134.79,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726161980825,3.3379,134.82,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161981124,3.3378,134.83,134.79,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726161981309,1.3118,134.86,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161981717,3.3376,134.84,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161981918,1.3118,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161982330,3.3377,134.84,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161983121,3.3377,134.83,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161985520,3.3376,134.84,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161986123,3.3377,134.83,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161986925,3.3375,134.84,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161987225,3.3375,134.84,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161987432,1.3118,134.86,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161987726,3.3378,134.83,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161990329,11.39,134.85,134.73,172.55858209]
["bitfinex-derivatives","SOLF0:USTF0",1726161990626,3.3383,134.81,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161991321,11.39,134.82,134.73,172.55858209]
["bitfinex-derivatives","SOLF0:USTF0",1726161991517,11.39,134.82,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161991518,1.3291,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161992115,3.3389,134.78,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726161992519,3.3389,134.78,134.76,14.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726161993729,3.3389,134.78,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161994834,3.3387,134.79,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161995436,3.3383,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161995727,3.3383,134.81,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726161998933,3.3383,134.81,134.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726161999126,3.3384,134.8,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162000029,3.3382,134.81,134.78,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726162002028,3.3382,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162002530,3.3382,134.81,134.78,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726162002730,3.3382,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162003535,3.3382,134.81,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726162004134,3.338,134.82,134.8,14.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726162006735,3.3377,134.83,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726162007135,3.3377,134.83,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162007640,3.3377,134.83,134.8,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726162009540,3.3374,134.84,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162009730,1.406,134.85,134.73,172.56492024]
["bitfinex-derivatives","SOLF0:USTF0",1726162009935,1.406,134.85,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162010239,3.3378,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726162010440,3.3378,134.83,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162010736,1.406,134.85,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162011942,3.3376,134.84,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162014343,1.4196,134.87,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162015641,3.337,134.86,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162019351,3.3372,134.85,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162020758,1.4196,134.87,134.74,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726162020759,12.8096,134.87,134.74,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726162021057,11.39,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162021258,11.39,134.86,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162021556,11.39,134.85,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162021756,3.3381,134.82,134.78,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726162022265,1.3,134.84,134.78,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726162022951,3.3381,134.82,134.78,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726162023256,1.3,134.84,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726162023462,3.3383,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162025062,3.3386,134.8,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162025358,3.3386,134.8,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162025961,15.15540098,134.83,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726162026159,11.39,134.82,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162026658,3.3386,134.8,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162027156,3.3386,134.8,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162028356,3.3386,134.8,134.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726162028660,3.3387,134.79,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162029162,3.3387,134.79,134.75,14.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726162029961,3.3392,134.77,134.73,178.96102624]
["bitfinex-derivatives","SOLF0:USTF0",1726162030266,3.3392,134.77,134.73,182.30102624]
["bitfinex-derivatives","SOLF0:USTF0",1726162031463,3.3394,134.76,134.73,167.57102624]
["bitfinex-derivatives","SOLF0:USTF0",1726162031655,3.3394,134.76,134.73,178.96102624]
["bitfinex-derivatives","SOLF0:USTF0",1726162032058,3.3394,134.76,134.73,182.30102624]
["bitfinex-derivatives","SOLF0:USTF0",1726162033062,3.3394,134.76,134.73,170.91102624]
["bitfinex-derivatives","SOLF0:USTF0",1726162033362,11.39,134.78,134.73,178.96102624]
["bitfinex-derivatives","SOLF0:USTF0",1726162033962,3.3397,134.75,134.73,178.96102624]
["bitfinex-derivatives","SOLF0:USTF0",1726162034164,3.3397,134.75,134.73,182.30112624]
["bitfinex-derivatives","SOLF0:USTF0",1726162034465,3.3395,134.76,134.73,182.30112624]
["bitfinex-derivatives","SOLF0:USTF0",1726162036468,3.3393,134.77,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726162036654,6.53566025,134.79,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726162037058,3.3396,134.76,134.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726162037259,6.53566025,134.79,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162037458,11.39,134.77,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162037753,3.3397,134.75,134.72,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726162038770,11.39,134.77,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162038973,11.39,134.76,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162039467,11.39,134.75,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162039773,3.3402,134.73,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726162039971,11.39,134.75,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162040158,1.415,134.74,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162040363,1.415,134.74,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726162040667,1.415,134.74,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162040974,3.3402,134.73,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726162041470,1.415,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726162041471,4.755,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726162041668,5.14156025,134.79,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162041867,1.3188,134.78,134.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726162042170,3.3399,134.74,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162042766,3.3399,134.74,134.71,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726162043263,3.3397,134.75,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162043468,12.7088,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726162043766,12.7088,134.78,134.71,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726162043966,3.34,134.74,134.71,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726162044269,11.39,134.75,134.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726162044766,11.39,134.75,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162044973,11.39,134.75,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726162045173,3.3405,134.72,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726162047672,3.3407,134.71,134.68,14.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726162047867,11.39,134.73,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162048071,11.39,134.72,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162048272,11.39,134.72,134.67,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726162048273,3.341,134.7,134.67,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726162049374,15.17583822,134.72,134.67,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726162049375,3.3407,134.71,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726162049978,3.3407,134.71,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726162050276,3.3404,134.72,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726162050476,1.3121,134.77,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162050704,12.7021,134.77,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162051068,12.7021,134.77,134.72,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726162051274,1.3121,134.77,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162051476,3.3396,134.76,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162052074,3.3396,134.76,134.72,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726162052381,3.3393,134.77,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162052577,3.3393,134.77,134.74,14.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726162052881,4.7504,134.79,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162053076,4.7504,134.79,134.75,14.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726162053281,12.8016,134.79,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162053481,11.39,134.78,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726162053788,11.39,134.76,134.71,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726162054187,3.3398,134.75,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162054579,3.3398,134.75,134.72,14.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726162057872,3.3395,134.76,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726162058782,11.39,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162059977,3.3401,134.74,134.68,3.71583481]
["bitfinex-derivatives","SOLF0:USTF0",1726162060174,11.39,134.78,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162060476,3.3399,134.75,134.71,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726162061574,3.3399,134.75,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726162065483,3.3399,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162066185,11.39,134.76,134.71,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726162067788,3.3401,134.74,134.71,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726162072086,3.75900215,134.74,134.66,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726162072291,11.39,134.74,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162072680,3.3411,134.69,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162074885,3.341,134.7,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162075488,3.3407,134.71,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162076187,3.3405,134.72,134.69,14.731]
["bitfinex-derivatives","SOLF0:USTF0",1726162076384,1.3204,134.74,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162076585,14.0637,134.75,134.7,14.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726162076586,3.3403,134.73,134.7,14.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726162078691,3.3404,134.72,134.7,14.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726162080893,3.3404,134.72,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162082586,3.3404,134.72,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726162082793,3.3408,134.71,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726162083901,3.3409,134.7,134.68,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726162084087,3.3409,134.7,134.67,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726162084484,3.3411,134.69,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726162084684,11.39,134.71,134.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726162085091,3.3414,134.68,134.65,14.732]
["bitfinex-derivatives","SOLF0:USTF0",1726162085887,3.3412,134.69,134.66,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726162086083,3.3412,134.69,134.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162086084,12.7503,134.74,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162086285,12.7503,134.74,134.68,14.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726162086603,3.341,134.7,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162086891,11.39,134.72,134.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162087091,3.3415,134.68,134.64,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726162087295,3.3415,134.68,134.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162087596,3.3412,134.69,134.66,14.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726162087999,3.3412,134.69,134.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162088495,3.3412,134.69,134.66,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726162091301,3.3412,134.69,134.67,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726162091600,1.3603,134.74,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162091899,1.3603,134.74,134.68,14.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726162092199,3.3406,134.72,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162092399,3.3406,134.72,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726162092899,3.3406,134.71,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726162093707,3.3405,134.72,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726162095304,3.3407,134.71,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726162097396,3.3405,134.72,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726162099510,3.3406,134.71,134.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726162115716,1.3435,134.75,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162116022,1.3435,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162116322,4.6833,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162117338,4.6833,134.75,134.73,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726162117833,1.3261,134.8,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726162118134,14.0419,134.8,134.71,3.68772737]
["bitfinex-derivatives","SOLF0:USTF0",1726162118329,3.3394,134.76,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162119629,3.3392,134.77,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726162119830,3.3392,134.77,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726162122730,3.3394,134.76,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162123739,3.3392,134.77,134.74,14.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726162128336,3.3392,134.77,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726162131642,3.3394,134.76,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162132239,3.3394,134.76,134.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726162132745,3.3397,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162133037,12.8139,134.79,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162133637,3.3396,134.76,134.73,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726162134040,12.8139,134.79,134.73,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726162134738,12.8139,134.79,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162135147,3.3398,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162136647,3.3398,134.75,134.73,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726162137945,12.8139,134.79,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726162138142,11.39,134.76,134.67,169.02194478]
["bitfinex-derivatives","SOLF0:USTF0",1726162138451,11.39,134.73,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162139253,2.6401,134.75,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162139438,2.6401,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162139643,5.9799,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162140244,2.6401,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162140945,5.9799,134.75,134.72,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726162141143,5.9799,134.75,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162142242,2.6401,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162143341,2.6401,134.75,134.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726162143649,1.3248,134.75,134.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726162143844,3.3395,134.76,134.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726162144749,3.3392,134.77,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726162145643,3.3394,134.76,134.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726162146949,3.3392,134.77,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726162147850,3.3394,134.76,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162148640,3.3394,134.76,134.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726162149041,3.3398,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162149949,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162150255,3.3399,134.74,134.71,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726162151057,3.3397,134.75,134.72,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726162152153,3.3399,134.74,134.72,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726162152748,3.3399,134.74,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162154648,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162155651,3.3401,134.73,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162156241,3.3401,134.73,134.7,14.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726162157456,11.39,134.75,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162157654,6.43344518,134.74,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162157853,17.82344518,134.74,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162158054,3.3407,134.71,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162158948,17.82344518,134.74,134.67,179.04039]
["bitfinex-derivatives","SOLF0:USTF0",1726162160764,3.3408,134.71,134.68,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726162161154,3.3411,134.7,134.67,170.99199]
["bitfinex-derivatives","SOLF0:USTF0",1726162163761,3.3406,134.71,134.68,14.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726162165461,3.3409,134.7,134.68,14.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726162165665,17.82344518,134.74,134.68,14.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726162166061,3.3407,134.71,134.68,14.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726162166368,17.82344518,134.74,134.62,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726162166369,11.39,134.7,134.62,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726162166563,3.3416,134.67,134.62,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726162166867,11.39,134.7,134.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162167261,11.39,134.7,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726162167668,11.39,134.7,134.65,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726162167959,3.3412,134.69,134.65,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726162168158,11.39,134.7,134.65,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726162168359,3.3415,134.68,134.65,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726162168955,3.3415,134.68,134.66,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726162169166,3.3413,134.69,134.66,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726162169367,11.39,134.72,134.66,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726162169567,3.3414,134.68,134.65,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726162170570,3.3414,134.68,134.65,14.732]
["bitfinex-derivatives","SOLF0:USTF0",1726162171464,3.3418,134.67,134.64,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726162172069,3.3418,134.67,134.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162172070,3.3419,134.66,134.63,14.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726162172571,2.8011,134.69,134.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162172766,3.3418,134.67,134.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162173163,3.3415,134.68,134.65,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726162173770,3.3415,134.68,134.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162174967,3.3416,134.67,134.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162175272,3.3416,134.67,134.64,14.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726162176072,3.3416,134.67,134.65,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726162176469,1.4027,134.72,134.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162176680,1.4027,134.72,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162177177,1.4027,134.72,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162179473,3.3411,134.7,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162179670,3.3411,134.7,134.67,14.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726162183579,3.3411,134.7,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162187266,4.7432,134.72,134.69,14.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726162187668,3.3405,134.72,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162187879,4.7268,134.73,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162188867,3.3404,134.72,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726162189070,1.3866,134.73,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162189272,1.3866,134.73,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162189471,4.7269,134.73,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162189871,14.0279,134.77,134.71,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726162190077,3.34,134.74,134.71,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726162190768,3.3401,134.73,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162191978,3.34,134.74,134.71,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726162193378,3.3402,134.73,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162194877,3.3404,134.72,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162195183,11.39,134.76,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162195777,11.39,134.76,134.7,14.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726162196380,3.3403,134.73,134.7,14.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726162196684,2.6379,134.77,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726162196889,3.3399,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726162198476,3.3401,134.73,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726162198970,14.0279,134.77,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162199176,11.39,134.76,134.67,3.6612448]
["bitfinex-derivatives","SOLF0:USTF0",1726162199484,11.39,134.76,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162200284,3.3403,134.73,134.7,14.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726162200485,11.39,134.76,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162200685,3.3403,134.73,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162200985,14.0279,134.77,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162201379,3.3401,134.74,134.71,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726162201976,11.39,134.76,134.67,3.68827504]
["bitfinex-derivatives","SOLF0:USTF0",1726162202176,11.39,134.76,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162202377,14.0279,134.77,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162202686,3.3404,134.72,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162202890,3.3404,134.72,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162203881,11.39,134.76,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162203882,3.3406,134.71,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162204085,11.39,134.76,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162204687,3.3405,134.72,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162206180,3.3406,134.71,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162208290,3.3405,134.72,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162208481,2.6379,134.77,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162208681,1.3274,134.77,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162210093,1.3274,134.77,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726162210289,1.349,134.78,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726162210290,1.349,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162210990,4.6881,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162211191,1.349,134.78,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162212302,3.3395,134.76,134.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726162212597,1.349,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162213190,3.3393,134.77,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162213385,1.349,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162213697,4.6881,134.78,134.75,14.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726162214002,1.349,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162215296,4.6881,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162215496,4.6881,134.78,134.75,14.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726162215804,1.349,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162216197,1.349,134.78,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162216599,3.3395,134.76,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162217801,3.34,134.74,134.71,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726162218002,3.34,134.74,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162218296,1.349,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162218606,1.349,134.78,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162218898,4.688,134.78,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162221699,3.3391,134.77,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162223905,4.688,134.78,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162224494,3.339,134.78,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162225208,3.3388,134.79,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162225710,3.3386,134.8,134.77,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726162226093,1.3162,134.81,134.71,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726162226300,3.3388,134.79,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162227101,3.3385,134.8,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162230116,3.3386,134.79,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162231296,3.3386,134.79,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726162231503,3.3386,134.79,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162236406,1.3399,134.82,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162236618,11.39,134.8,134.71,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726162236909,3.3398,134.75,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726162237119,3.3398,134.75,134.72,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726162238319,3.3395,134.76,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162239216,3.3395,134.76,134.74,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726162240223,3.3395,134.76,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162240614,3.3396,134.75,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162241119,3.3399,134.74,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162244423,3.3401,134.73,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162247729,3.63315762,134.76,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162247730,3.3406,134.72,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162249126,3.3406,134.72,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162249318,3.3402,134.73,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162249633,12.8076,134.77,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162249634,1.4176,134.77,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162249830,1.4176,134.77,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162250227,3.3398,134.75,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162251136,3.3398,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162252337,3.3399,134.74,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162255441,3.3397,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162255727,1.4176,134.77,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162255928,1.4176,134.77,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162256124,1.3623,134.79,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162256438,3.3389,134.78,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162257641,1.4014,134.81,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162258032,1.4014,134.81,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162258242,3.3385,134.8,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162260842,1.4014,134.81,134.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726162261045,12.7914,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162261248,14.1051,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162262740,3.3391,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162262945,14.1051,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162263443,3.3392,134.77,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162264641,3.3395,134.76,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162265157,3.3396,134.75,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162265446,15.1058551,134.76,134.7,178.99836425]
["bitfinex-derivatives","SOLF0:USTF0",1726162265645,11.39,134.76,134.7,178.99836425]
["bitfinex-derivatives","SOLF0:USTF0",1726162265846,11.39,134.76,134.7,167.60836425]
["bitfinex-derivatives","SOLF0:USTF0",1726162266048,11.39,134.76,134.7,182.33906425]
["bitfinex-derivatives","SOLF0:USTF0",1726162266245,15.0213015,134.76,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162266849,3.34,134.74,134.71,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726162269149,11.39,134.78,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162270152,3.3399,134.74,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162274745,11.39,134.78,134.72,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726162275146,11.39,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162275454,3.3401,134.73,134.7,14.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726162275643,15.16979063,134.76,134.7,14.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726162275846,1.3837,134.75,134.7,14.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726162276448,1.3837,134.75,134.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726162276649,12.7737,134.75,134.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162276854,3.341,134.7,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162277158,11.39,134.72,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162277853,3.3411,134.69,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162278252,1.4365,134.74,134.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162278253,11.39,134.7,134.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162278453,3.3418,134.67,134.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162279158,15.03210369,134.68,134.6,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726162279467,11.39,134.68,134.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162279854,16.50319924,134.68,134.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162280252,16.50319924,134.68,134.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162280451,12.7311,134.68,134.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162280654,3.3418,134.67,134.63,14.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726162280952,1.3411,134.68,134.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162281260,3.3421,134.66,134.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162282062,1.3411,134.68,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726162282063,12.7311,134.68,134.61,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726162282259,12.7311,134.68,134.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162282956,3.3423,134.65,134.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162283573,3.3423,134.65,134.6,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726162283574,11.39,134.66,134.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162283761,1.4173,134.67,134.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162284158,12.8073,134.67,134.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162284769,3.3426,134.64,134.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162285478,3.3422,134.65,134.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162286367,12.7311,134.68,134.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162287165,12.7311,134.68,134.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162287166,11.39,134.67,134.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162287367,11.39,134.64,134.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162287863,1.3392,134.67,134.58,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726162288171,3.3431,134.62,134.58,16.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726162288669,3.3427,134.63,134.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726162288859,3.3427,134.63,134.58,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1726162289572,3.3427,134.63,134.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162289573,11.39,134.63,134.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162289771,11.39,134.64,134.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162290476,11.39,134.63,134.57,179.15717671]
["bitfinex-derivatives","SOLF0:USTF0",1726162290661,11.39,134.64,134.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162290856,11.39,134.64,134.58,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726162291063,11.39,134.63,134.58,14.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726162291374,11.39,134.62,134.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162291557,12.6914,134.62,134.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162291761,1.3014,134.62,134.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162291960,1.3014,134.62,134.54,3.63396506]
["bitfinex-derivatives","SOLF0:USTF0",1726162292167,16.36326919,134.62,134.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162292369,12.6914,134.62,134.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162292564,12.6914,134.62,134.56,14.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726162293271,16.47252225,134.62,134.56,14.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726162293873,3.3434,134.6,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726162294374,11.39,134.6,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726162295161,3.344,134.58,134.54,14.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726162295474,3.344,134.58,134.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162296773,3.344,134.58,134.55,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726162298269,1.2953,134.61,134.56,14.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726162299976,3.3436,134.59,134.56,14.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726162300576,3.3434,134.6,134.56,14.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726162300777,3.3434,134.6,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726162302068,1.2953,134.61,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726162302263,12.6914,134.62,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726162302973,3.3433,134.61,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726162303171,12.6914,134.62,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726162303670,3.3434,134.6,134.57,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726162303879,1.3014,134.62,134.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162304079,3.3431,134.62,134.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162304276,11.39,134.64,134.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162304465,12.7735,134.65,134.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162304670,1.3835,134.65,134.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162305679,4.7257,134.65,134.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162305879,3.3422,134.65,134.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162306266,3.342,134.66,134.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162306572,2.8294,134.72,134.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162306774,3.3413,134.69,134.65,14.732]
["bitfinex-derivatives","SOLF0:USTF0",1726162307276,11.39,134.71,134.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162307472,2.8294,134.72,134.62,3.75445897]
["bitfinex-derivatives","SOLF0:USTF0",1726162307473,2.8294,134.72,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162307678,12.7735,134.73,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162308180,1.3835,134.73,134.65,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162308778,3.3406,134.71,134.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726162311283,215.53278063,134.76,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162312272,211.75299,134.76,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162312470,3.34,134.74,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726162312681,3.34,134.74,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162312886,3.3399,134.74,134.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726162314577,215.09249,134.76,134.69,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162314778,211.75299,134.76,134.71,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162315189,211.75299,134.76,134.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726162316083,215.09249,134.76,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726162316387,211.75299,134.76,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726162317781,215.09239,134.76,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726162321480,3.3397,134.75,134.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726162322085,3.34,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162322388,211.75299,134.76,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162323294,3.3397,134.75,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726162323494,211.75299,134.76,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162323899,3.3401,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162324299,211.75299,134.76,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162324496,211.75299,134.76,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162324691,1.3613,134.75,134.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162325689,3.3401,134.74,134.7,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726162327801,3.3401,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726162329408,19.2013,134.75,134.66,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726162329599,1.3555,134.74,134.66,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726162329999,1.3555,134.74,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726162331808,3.3408,134.71,134.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726162335220,3.3408,134.71,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726162336518,1.3555,134.74,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726162336519,3.3405,134.72,134.69,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726162336710,1.3555,134.74,134.66,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726162336905,1.3555,134.74,134.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162337310,4.6955,134.74,134.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726162338013,4.6955,134.74,134.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162338620,4.6955,134.74,134.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726162340719,211.75299,134.76,134.72,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162341422,215.09239,134.76,134.72,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162341913,215.09239,134.76,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726162342816,215.09239,134.76,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726162343016,211.75299,134.76,134.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726162343524,211.75299,134.76,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726162349718,211.75299,134.76,134.72,3.67003117]
["bitfinex-derivatives","SOLF0:USTF0",1726162350315,211.75299,134.76,134.71,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162350521,211.75299,134.76,134.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726162352325,211.75299,134.76,134.75,21.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726162352517,127.06299,134.76,134.75,21.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726162355026,42.37299,134.76,134.75,21.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726162355927,4.6591,134.81,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726162356122,1.3207,134.81,134.75,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162356318,1.3207,134.81,134.77,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162356523,1.3207,134.81,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726162356724,3.338,134.82,134.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726162357127,2.7396,134.83,134.77,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162358936,3.3379,134.82,134.77,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162359321,2.7396,134.83,134.77,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162359518,2.7396,134.83,134.75,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162359723,2.7396,134.83,134.73,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726162359930,3.3388,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162360528,3.3389,134.78,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162360730,17.84,134.82,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162361124,3.3387,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162361527,17.84,134.82,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162361837,3.3389,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162362226,3.3389,134.78,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162362428,3.3389,134.78,134.73,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162362429,17.84,134.82,134.72,3.67809359]
["bitfinex-derivatives","SOLF0:USTF0",1726162362623,17.84,134.8,134.71,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162362936,1.4258,134.79,134.72,3.63201246]
["bitfinex-derivatives","SOLF0:USTF0",1726162363132,1.4258,134.79,134.71,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162363334,3.339,134.78,134.71,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162363735,3.339,134.78,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726162363932,4.7645,134.79,134.73,21.52272585]
["bitfinex-derivatives","SOLF0:USTF0",1726162364131,4.7645,134.79,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726162364432,1.4258,134.79,134.74,3.738401]
["bitfinex-derivatives","SOLF0:USTF0",1726162364728,1.4258,134.79,134.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726162365132,1.4258,134.79,134.74,3.70128424]
["bitfinex-derivatives","SOLF0:USTF0",1726162365535,4.7646,134.79,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726162365839,4.7646,134.79,134.73,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726162366039,4.7646,134.79,134.75,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726162366338,4.7646,134.79,134.74,3.67715834]
["bitfinex-derivatives","SOLF0:USTF0",1726162367842,4.7646,134.79,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726162369339,3.339,134.78,134.75,14.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726162369527,3.339,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726162370131,3.339,134.78,134.75,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726162370836,1.4258,134.79,134.76,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726162371045,11.4,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726162371545,3.3385,134.8,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726162371750,4.0369,134.83,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726162372743,3.3383,134.81,134.78,14.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726162372938,3.3383,134.81,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726162373141,3.338,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726162373637,4.0369,134.83,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726162374037,3.338,134.82,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726162374247,3.338,134.82,134.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726162375831,4.7421,134.83,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162376543,4.7421,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726162378746,1.4042,134.83,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726162379745,3.3375,134.84,134.81,21.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726162379943,3.3373,134.85,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726162380545,3.337,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726162380747,3.337,134.86,134.82,21.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726162380950,2.8028,134.87,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162381148,1.416,134.87,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162381544,1.3235,134.89,134.84,21.57057278]
["bitfinex-derivatives","SOLF0:USTF0",1726162381851,1.3235,134.89,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162382346,1.416,134.91,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162382956,3.3362,134.89,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162383656,3.3362,134.89,134.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726162386259,3.336,134.9,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726162387559,3.3362,134.89,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726162388960,1.416,134.91,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726162388961,1.416,134.91,134.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726162389151,1.416,134.91,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162389658,1.416,134.91,134.84,19.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726162389959,4.7518,134.91,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726162390565,3.336,134.9,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726162391959,1.416,134.91,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726162392354,1.416,134.91,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162392554,3.3361,134.9,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162393058,3.3361,134.9,134.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726162393558,3.3361,134.9,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726162394066,3.3362,134.89,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726162394970,3.336,134.9,134.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726162395668,3.3362,134.89,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726162396167,3.3362,134.89,134.86,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726162398052,3.3362,134.89,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162399070,3.3362,134.89,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162399369,3.3365,134.88,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162399564,11.38,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162399761,1.416,134.91,134.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726162399962,1.416,134.91,134.82,15.14446158]
["bitfinex-derivatives","SOLF0:USTF0",1726162400164,11.38,134.88,134.82,15.14446158]
["bitfinex-derivatives","SOLF0:USTF0",1726162400571,12.7636,134.87,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162400758,4.6512,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726162401360,3.3372,134.85,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726162401668,1.3142,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726162401862,4.6512,134.86,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726162402260,1.3142,134.86,134.81,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726162402758,11.38,134.85,134.79,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726162402970,11.38,134.84,134.79,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726162403261,3.3378,134.83,134.79,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726162404072,3.3379,134.82,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162404269,11.38,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162404659,3.3379,134.82,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162406071,3.3379,134.82,134.79,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726162406363,3.3377,134.83,134.79,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726162406569,11.38,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162406971,3.3377,134.83,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162407166,3.3377,134.83,134.79,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726162407365,11.38,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162407563,11.38,134.83,134.76,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726162407771,2.7486,134.86,134.77,14.719]
["bitfinex-derivatives","SOLF0:USTF0",1726162407772,11.38,134.82,134.77,14.719]
["bitfinex-derivatives","SOLF0:USTF0",1726162408173,3.3383,134.81,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162411375,11.38,134.84,134.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726162411376,3.3386,134.8,134.77,14.719]
["bitfinex-derivatives","SOLF0:USTF0",1726162411676,3.3386,134.8,134.76,14.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726162412671,3.3387,134.79,134.76,14.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726162413269,11.38,134.8,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162413975,3.3388,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162414175,11.38,134.8,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162414574,3.3388,134.79,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162416370,2.7486,134.86,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726162416564,11.38,134.78,134.72,12.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726162417289,11.38,134.78,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726162417972,3.3393,134.77,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726162418172,11.38,134.78,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726162419577,3.3393,134.77,134.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726162420679,3.3393,134.77,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726162423775,3.339,134.78,134.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162424082,4.0661,134.8,134.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162424384,3.3393,134.77,134.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726162424678,11.38,134.78,134.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162425181,3.3395,134.76,134.73,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726162425378,11.38,134.78,134.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162425584,11.38,134.76,134.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162425785,3.34,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162426177,11.38,134.75,134.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162426587,3.3402,134.73,134.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726162426776,11.38,134.75,134.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162426976,11.38,134.76,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162427884,3.3398,134.75,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162429282,11.38,134.76,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162429283,3.3399,134.74,134.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726162429587,4.0661,134.8,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726162429786,11.38,134.78,134.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726162429983,11.38,134.78,134.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162429984,3.3395,134.76,134.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162430184,3.3395,134.76,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726162431877,3.3395,134.76,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162432280,3.339,134.78,134.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726162433194,3.339,134.78,134.75,14.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726162435694,3.3387,134.79,134.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726162435897,1.411,134.8,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162436190,1.411,134.8,134.72,3.77394209]
["bitfinex-derivatives","SOLF0:USTF0",1726162436191,11.38,134.84,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162437299,11.38,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162437595,3.338,134.82,134.79,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726162440396,3.3377,134.83,134.8,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726162440697,4.1007,134.85,134.8,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726162440899,15.4807,134.85,134.8,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726162441088,15.4807,134.85,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162441598,3.338,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726162444197,15.4807,134.85,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162444398,3.3383,134.81,134.78,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726162444701,15.4807,134.85,134.78,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726162445090,3.338,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726162446092,3.3378,134.83,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726162446400,3.3378,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726162447701,3.3378,134.83,134.8,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726162448099,3.3375,134.84,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162448300,1.3885,134.85,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162448597,3.3374,134.84,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162448804,3.3374,134.84,134.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726162449801,4.7258,134.85,134.82,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726162450502,4.7258,134.85,134.78,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726162450503,3.337,134.86,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162450692,4.1919,134.9,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162451397,3.3365,134.88,134.85,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726162454006,3.3365,134.88,134.78,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726162454007,4.1919,134.9,134.84,14.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726162455092,3.3369,134.87,134.84,14.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726162455295,11.38,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162456009,3.3371,134.86,134.83,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726162456507,4.1919,134.9,134.77,7.08380216]
["bitfinex-derivatives","SOLF0:USTF0",1726162456508,3.3381,134.82,134.77,7.08380216]
["bitfinex-derivatives","SOLF0:USTF0",1726162456697,11.38,134.81,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162456902,11.38,134.81,134.76,3.70271473]
["bitfinex-derivatives","SOLF0:USTF0",1726162457104,3.3382,134.81,134.76,15.08271473]
["bitfinex-derivatives","SOLF0:USTF0",1726162457405,11.38,134.82,134.76,15.08271473]
["bitfinex-derivatives","SOLF0:USTF0",1726162457701,11.38,134.82,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162458799,3.3384,134.8,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162461309,3.3387,134.79,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162461521,11.38,134.78,134.73,3.77347287]
["bitfinex-derivatives","SOLF0:USTF0",1726162461710,11.38,134.78,134.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162461908,3.3389,134.78,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162464113,3.3392,134.77,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162470923,3.3392,134.77,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162472824,3.3394,134.76,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162473322,11.38,134.78,134.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162473713,11.38,134.78,134.72,15.01754453]
["bitfinex-derivatives","SOLF0:USTF0",1726162474229,11.38,134.78,134.72,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726162474628,11.38,134.78,134.72,18.45879465]
["bitfinex-derivatives","SOLF0:USTF0",1726162474819,3.3395,134.76,134.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726162476031,3.3395,134.76,134.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162478331,1.3218,134.79,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162478520,1.3218,134.79,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162478720,11.38,134.82,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162478921,3.3386,134.8,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162479317,11.38,134.82,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162479722,3.3387,134.79,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162482432,3.3387,134.79,134.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726162482830,1.3253,134.84,134.77,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726162482831,11.38,134.82,134.77,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726162483029,11.38,134.82,134.72,3.73849465]
["bitfinex-derivatives","SOLF0:USTF0",1726162483030,12.7053,134.84,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162483922,3.3383,134.81,134.78,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726162484124,11.38,134.82,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162484636,3.3384,134.8,134.77,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726162486732,1.3253,134.84,134.79,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726162486925,1.3253,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162487125,1.3253,134.84,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162487334,4.6628,134.84,134.8,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726162487833,4.6628,134.84,134.81,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726162488037,3.3377,134.83,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162488834,3.3377,134.83,134.8,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726162492829,3.3377,134.83,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162493030,3.3377,134.83,134.79,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726162493329,3.338,134.82,134.79,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726162500839,3.3377,134.83,134.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726162501031,1.3253,134.84,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162501834,4.6628,134.84,134.81,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726162502935,3.70018552,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162502936,11.38,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162503334,1.3135,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162505347,3.3369,134.87,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726162505541,1.3135,134.89,134.84,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726162505843,3.3369,134.86,134.83,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726162506733,3.3369,134.86,134.77,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726162506734,3.3372,134.85,134.82,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726162506938,11.38,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162507538,3.3373,134.85,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162507739,11.38,134.87,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162507937,11.38,134.84,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726162508138,11.38,134.83,134.76,15.07981335]
["bitfinex-derivatives","SOLF0:USTF0",1726162508340,12.8069,134.83,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162508541,3.3383,134.81,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162509053,3.3383,134.81,134.76,15.05304554]
["bitfinex-derivatives","SOLF0:USTF0",1726162509442,3.3383,134.81,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162509950,3.3383,134.81,134.78,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726162513758,1.4162,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162514053,11.38,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162514446,3.3372,134.85,134.82,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726162515951,3.337,134.86,134.82,14.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726162517548,3.3368,134.87,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162517746,3.3368,134.87,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162517946,11.38,134.9,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162518354,4.0337,134.91,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162518565,4.0337,134.91,134.86,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726162518752,3.336,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162519265,3.336,134.9,134.86,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726162519453,3.3363,134.89,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162520464,3.3363,134.89,134.86,14.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726162523983,15.4137,134.91,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162524175,11.38,134.9,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162524975,3.3371,134.86,134.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726162525183,11.38,134.87,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162525687,3.3373,134.85,134.82,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726162529181,3.3373,134.85,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162529880,3.337,134.86,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162530585,3.3372,134.85,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162533791,11.38,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162533993,11.38,134.88,134.77,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726162534192,11.38,134.88,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162534892,3.3375,134.84,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162537791,11.38,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162538193,3.3371,134.86,134.83,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726162538378,11.38,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162539695,3.3371,134.86,134.83,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726162540997,3.3372,134.85,134.83,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726162542598,3.3372,134.85,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162542790,3.3372,134.85,134.82,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726162543590,11.38,134.88,134.82,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726162543591,3.3374,134.84,134.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162544196,3.3378,134.83,134.8,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726162544498,2.7337,134.86,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162544797,11.38,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162545001,11.38,134.84,134.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726162545397,3.3382,134.81,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162545605,3.3382,134.81,134.78,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726162546102,3.3382,134.81,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726162546300,3.338,134.82,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726162549307,3.3382,134.81,134.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726162549607,3.3382,134.81,134.78,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726162551011,11.38,134.81,134.74,3.62171703]
["bitfinex-derivatives","SOLF0:USTF0",1726162551194,11.38,134.79,134.73,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726162551509,3.3392,134.77,134.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726162553104,1.3035,134.8,134.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162553304,11.38,134.82,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162553514,1.3372,134.83,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162553808,11.38,134.84,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162554307,1.4272,134.85,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162554308,12.8072,134.85,134.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162554612,1.4272,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162555005,1.4272,134.85,134.8,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726162556512,3.3378,134.83,134.8,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726162558911,1.4272,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162559513,3.3378,134.83,134.8,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726162559815,1.4272,134.85,134.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162560606,3.3376,134.84,134.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726162560806,3.3376,134.84,134.81,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726162562801,1.4231,134.86,134.81,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726162562802,3.3373,134.85,134.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726162563215,3.337,134.86,134.83,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726162563415,3.337,134.86,134.78,3.67106529]
["bitfinex-derivatives","SOLF0:USTF0",1726162563416,1.3096,134.89,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162563607,1.353,134.92,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162563608,12.733,134.92,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162563916,12.733,134.92,134.86,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726162563917,3.3362,134.9,134.86,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726162564621,3.3362,134.89,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162565308,3.3362,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162565309,11.38,134.89,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162565509,11.38,134.88,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162566825,3.3368,134.87,134.83,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726162567116,11.38,134.88,134.83,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726162567920,3.337,134.86,134.83,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726162568816,3.337,134.86,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162569024,3.337,134.86,134.82,14.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726162569726,1.4088,134.93,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162569913,1.4088,134.93,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162570119,1.4088,134.93,134.77,12.55724835]
["bitfinex-derivatives","SOLF0:USTF0",1726162570120,1.4088,134.93,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162570523,1.4088,134.93,134.77,240.55724835]
["bitfinex-derivatives","SOLF0:USTF0",1726162570715,1.4088,134.93,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162570920,1.4088,134.93,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162571816,1.4088,134.93,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162572011,2.6782,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162572214,4.0045,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162572726,3.3346,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726162573527,3.3348,134.95,134.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726162577927,3.3348,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726162578135,4.0045,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162578318,4.0045,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162578634,3.3346,134.96,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162579327,3.3346,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726162580224,3.3346,134.96,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726162580424,7.3387,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162580625,4.0045,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162581019,7.3387,134.97,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726162581424,2.6529,134.97,134.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726162581624,2.6529,134.97,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726162582932,2.6529,134.97,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726162583132,2.6529,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162583332,2.6529,134.97,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162583527,2.6529,134.97,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726162583732,2.6529,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162583932,1.3263,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162584429,1.3263,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162584629,3.3349,134.95,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162585329,3.3345,134.96,134.89,3.78734778]
["bitfinex-derivatives","SOLF0:USTF0",1726162585730,3.3345,134.96,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726162585926,3.3345,134.96,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162586330,3.3345,134.96,134.9,21.48727106]
["bitfinex-derivatives","SOLF0:USTF0",1726162586633,4.6606,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162587035,1.3263,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726162587534,1.3263,134.97,134.92,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726162588042,3.3346,134.96,134.92,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726162591042,3.3346,134.96,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726162591737,3.3346,134.96,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726162591941,3.3346,134.96,134.9,21.48727106]
["bitfinex-derivatives","SOLF0:USTF0",1726162592245,3.3346,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162592942,4.6605,134.97,134.93,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726162593345,4.6605,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162593546,4.6605,134.97,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726162593843,3.3345,134.96,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162594030,3.3345,134.96,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162594236,3.3345,134.96,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726162596145,1.3263,134.97,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726162596146,3.3347,134.95,134.92,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726162596639,1.3263,134.97,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162596844,3.3348,134.95,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162597248,3.3353,134.93,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162597547,11.39,134.95,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162597852,11.39,134.95,134.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726162598852,3.3352,134.93,134.89,14.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726162599047,1.3263,134.97,134.89,14.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726162599252,1.3263,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162599253,12.7163,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162600145,3.3351,134.94,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162601243,11.39,134.95,134.87,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726162601445,1.3263,134.97,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162601639,3.3354,134.93,134.79,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726162601846,11.39,134.94,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162602445,3.3351,134.94,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162602751,3.9284,135.02,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162602943,3.9284,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162603144,11.39,135.0,134.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726162603348,11.39,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162604053,3.3339,134.99,134.94,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726162605240,3.3339,134.99,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726162605453,14.7235,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726162605847,3.3335,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162606261,3.3337,134.99,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162609158,3.3337,134.99,134.96,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726162610353,11.39,135.01,134.96,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726162610354,3.3335,135.0,134.96,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726162611151,3.3335,135.0,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162611351,3.3333,135.01,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162611556,3.3333,135.01,134.97,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726162611958,7.2615,135.02,134.97,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726162612263,3.9284,135.02,134.97,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726162612460,3.9284,135.02,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726162612669,7.2615,135.02,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726162612854,7.2615,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162613054,3.9284,135.02,134.97,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726162613348,3.3332,135.01,134.97,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726162614863,3.3336,135.0,134.94,3.65661132]
["bitfinex-derivatives","SOLF0:USTF0",1726162615058,11.39,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162615257,15.3184,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162615974,3.3336,135.0,134.96,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726162617080,15.3184,135.02,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726162617081,11.39,135.01,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726162617275,11.39,135.0,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726162617485,3.334,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726162617869,3.9284,135.02,134.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726162618075,3.9284,135.02,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162618076,3.3343,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162618277,11.39,134.94,134.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726162618473,3.74305565,134.97,134.87,15.18263901]
["bitfinex-derivatives","SOLF0:USTF0",1726162618780,11.39,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162619169,11.39,134.92,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726162619170,3.3357,134.91,134.86,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726162620078,3.3357,134.91,134.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726162621280,3.336,134.9,134.85,21.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726162621473,3.336,134.9,134.85,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726162621978,3.3357,134.91,134.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726162622368,3.3354,134.92,134.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726162622573,3.3354,134.92,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162623787,3.3354,134.92,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726162624687,3.3353,134.93,134.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726162624984,4.0982,134.96,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162625181,6.0131,134.96,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162625381,19.1555,135.0,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726162625586,21.821,135.0,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162626087,21.821,135.0,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726162626875,3.3347,134.95,134.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726162627887,3.3347,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726162628084,3.3347,134.95,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162628489,3.3347,134.95,134.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726162629594,3.3347,134.95,134.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726162629800,3.3347,134.95,134.91,3.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1726162629801,3.3345,134.96,134.91,3.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1726162630089,21.821,135.0,134.91,3.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1726162630292,3.3343,134.97,134.91,3.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1726162630789,21.821,135.0,134.91,3.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1726162630790,3.3347,134.95,134.91,3.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1726162631387,3.3345,134.96,134.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726162632191,3.3349,134.95,134.91,7.02129099]
["bitfinex-derivatives","SOLF0:USTF0",1726162632394,3.3349,134.95,134.91,3.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1726162633388,3.3344,134.97,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162633590,4.031,135.0,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162633991,3.3345,134.96,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726162634696,3.3345,134.96,134.92,21.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726162636782,3.3345,134.96,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726162636985,3.3343,134.97,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726162637484,3.3345,134.96,134.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726162638491,3.3345,134.96,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162638694,4.031,135.0,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162639489,3.3349,134.95,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726162639687,3.3349,134.95,134.92,21.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726162640195,3.3349,134.95,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162645185,3.3349,134.95,134.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726162645393,11.39,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162645593,11.39,134.93,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162645796,3.3364,134.88,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162647099,3.3367,134.87,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162647299,11.39,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162647507,3.3367,134.87,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162647689,11.39,134.92,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162648000,12.7668,134.93,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162648191,1.3768,134.93,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162648385,1.3768,134.93,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162648598,2.7339,134.94,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162648900,2.7339,134.94,134.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726162648901,3.3353,134.93,134.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726162649095,3.3353,134.93,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162649600,6.0689,134.94,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726162649796,6.0689,134.94,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162650496,1.4241,134.97,134.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162650898,1.4241,134.97,134.92,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726162651096,3.3347,134.95,134.92,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726162651798,1.4241,134.97,134.92,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726162652001,3.3346,134.96,134.92,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726162653399,3.3347,134.95,134.92,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726162663815,1.4241,134.97,134.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162664011,1.4241,134.97,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162664514,3.3353,134.93,134.9,21.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726162665218,1.4241,134.97,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726162665219,3.335,134.94,134.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726162666118,3.3352,134.93,134.9,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726162666813,3.3356,134.92,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162667018,22.93916248,134.97,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162667519,3.3359,134.91,134.88,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162668028,22.93916248,134.97,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162668029,1.4241,134.97,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726162668313,1.4241,134.97,134.9,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726162669910,3.3352,134.93,134.9,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726162670120,3.3352,134.93,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162670308,12.8141,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162670623,12.8141,134.97,134.91,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726162670821,12.8141,134.97,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162672317,3.3354,134.93,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162673216,3.3351,134.94,134.91,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726162673521,2.6096,134.99,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162673712,3.3343,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162681732,3.334,134.98,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162682230,3.334,134.98,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162683122,3.3339,134.98,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162683324,1.3141,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162684128,11.39,134.98,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162684327,3.3349,134.94,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162685728,3.3352,134.93,134.91,18.44668876]
["bitfinex-derivatives","SOLF0:USTF0",1726162685933,3.3352,134.93,134.91,15.11118876]
["bitfinex-derivatives","SOLF0:USTF0",1726162686436,12.8046,134.97,134.91,15.11118876]
["bitfinex-derivatives","SOLF0:USTF0",1726162686437,1.4146,134.97,134.91,15.11118876]
["bitfinex-derivatives","SOLF0:USTF0",1726162686733,1.4146,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162687124,3.3345,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162687332,1.4146,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162688626,3.3348,134.95,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162689933,3.3349,134.94,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162690432,3.3348,134.95,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162691930,1.3141,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162692128,1.3141,134.99,134.91,3.73721275]
["bitfinex-derivatives","SOLF0:USTF0",1726162692129,1.3141,134.99,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162692334,18.74798766,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162692639,4.1017,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162693035,4.1017,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162694139,3.3339,134.99,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162696045,3.3339,134.98,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162696539,3.3338,134.99,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162697144,4.1017,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162697348,15.4917,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162698348,3.3342,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162698847,3.3341,134.98,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162699044,15.4917,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162699434,3.3345,134.96,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162701040,3.3348,134.95,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162701246,3.3348,134.95,134.87,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726162701247,11.39,135.01,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162701950,11.39,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162703152,3.3342,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162706649,3.3341,134.98,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162706849,3.3341,134.98,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162707358,3.3339,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162709863,3.3344,134.97,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726162710068,3.3344,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162711160,15.4917,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162711161,11.39,135.01,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162711761,3.3342,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162712755,11.39,135.01,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162712957,11.39,135.0,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162713152,11.39,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162713357,1.3528,134.97,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162713556,3.3347,134.95,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162714367,1.3528,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162714851,3.3349,134.94,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162723265,3.3353,134.93,134.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726162723476,3.3353,134.93,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162726471,3.335,134.94,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162726672,3.335,134.94,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162727478,2.6855,135.02,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162727782,2.6855,135.02,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162728088,3.3334,135.0,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162732386,2.6855,135.02,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162733875,3.3334,135.0,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162734278,3.3343,134.97,134.94,3.79642671]
["bitfinex-derivatives","SOLF0:USTF0",1726162734577,3.3343,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162734773,2.6855,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162734980,2.6855,135.02,134.98,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162735779,3.3342,134.97,134.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726162735983,3.3342,134.97,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162736883,2.6855,135.02,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162737083,2.6855,135.02,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162737282,2.6855,135.02,134.93,3.67533718]
["bitfinex-derivatives","SOLF0:USTF0",1726162737583,3.3341,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726162737785,3.3341,134.98,134.94,3.77649325]
["bitfinex-derivatives","SOLF0:USTF0",1726162737977,3.3341,134.98,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726162743495,3.3341,134.98,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162743878,2.6855,135.02,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162744082,2.6855,135.02,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162744796,6.0185,135.02,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162747090,4.7053,135.02,135.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162749786,3.3336,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726162749987,3.3336,135.0,134.99,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162757497,12.7623,135.02,134.88,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726162757703,1.3926,135.01,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162758208,3.3339,134.98,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726162759012,3.3339,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162759996,3.3338,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162760192,3.3338,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162760498,3.3337,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162768823,3.3341,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162770210,11.38,135.01,134.88,0.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726162770406,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162770719,3.3344,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162772408,3.3344,134.96,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162777317,1.3718,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162777518,1.3718,135.0,134.91,3.62336026]
["bitfinex-derivatives","SOLF0:USTF0",1726162777519,1.3723,135.02,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162777724,3.3337,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162780007,3.3334,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162781605,3.3338,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726162781806,3.3338,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162788928,3.334,134.98,134.95,7.02891472]
["bitfinex-derivatives","SOLF0:USTF0",1726162790427,3.334,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162791117,3.3338,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162791317,3.3338,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162791825,3.3336,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162792128,3.3336,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162793233,3.3337,134.99,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726162793435,3.3337,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162798534,3.3336,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162798733,3.3336,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162798925,1.3723,135.02,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162799231,3.333,135.02,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162799635,3.3336,135.0,134.88,0.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726162799822,3.3336,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162809935,3.3333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162810138,3.3333,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162811543,3.3335,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726162811739,3.3335,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162812331,1.3899,135.03,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162812638,1.3899,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162812845,3.333,135.02,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162814135,3.3328,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162814335,12.7863,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162814531,12.7863,135.06,134.91,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1726162814741,3.3331,135.02,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162814941,11.38,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162815439,3.3332,135.02,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162815638,11.38,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162816032,3.333,135.02,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162818949,3.3335,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162819434,1.3943,135.03,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162819743,3.3333,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162819944,1.3943,135.03,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162820245,3.3332,135.02,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162821147,3.3332,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162825150,3.3335,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162826053,3.3333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162828743,3.3333,135.01,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726162828947,3.3333,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162829741,1.3943,135.03,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162829943,1.3943,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162831042,3.333,135.02,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162831244,1.3943,135.03,134.97,3.77000592]
["bitfinex-derivatives","SOLF0:USTF0",1726162831442,1.3943,135.03,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162832258,3.3334,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162834260,3.333,135.02,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162834448,1.3943,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162834647,1.3943,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162835058,4.7271,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162838552,3.3328,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162841961,12.7863,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162842662,1.4063,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162843349,3.3324,135.05,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162844358,3.3324,135.05,135.04,17.62491093]
["bitfinex-derivatives","SOLF0:USTF0",1726162844963,3.3324,135.05,135.04,6.24491093]
["bitfinex-derivatives","SOLF0:USTF0",1726162845364,12.7863,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162845661,12.7863,135.06,134.98,3.67182868]
["bitfinex-derivatives","SOLF0:USTF0",1726162845856,12.7863,135.06,134.93,0.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726162845857,11.38,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162846165,11.38,135.05,134.99,9.58147478]
["bitfinex-derivatives","SOLF0:USTF0",1726162846166,11.38,135.05,135.01,17.62777478]
["bitfinex-derivatives","SOLF0:USTF0",1726162846369,3.3329,135.03,135.02,6.24777478]
["bitfinex-derivatives","SOLF0:USTF0",1726162848159,3.3326,135.04,135.02,17.62777478]
["bitfinex-derivatives","SOLF0:USTF0",1726162848363,3.3326,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162849370,3.3327,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162849557,3.3327,135.03,135.02,17.62683371]
["bitfinex-derivatives","SOLF0:USTF0",1726162851458,1.4063,135.06,135.02,17.62683371]
["bitfinex-derivatives","SOLF0:USTF0",1726162851770,1.4063,135.06,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162852664,1.4063,135.06,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726162852665,3.3325,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162855259,3.3325,135.04,135.03,17.6251174]
["bitfinex-derivatives","SOLF0:USTF0",1726162855474,3.3325,135.04,135.03,6.2451174]
["bitfinex-derivatives","SOLF0:USTF0",1726162855655,3.3325,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162856063,3.3325,135.04,135.02,6.24588977]
["bitfinex-derivatives","SOLF0:USTF0",1726162856364,3.3325,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162856571,3.3325,135.04,135.02,6.24555849]
["bitfinex-derivatives","SOLF0:USTF0",1726162856761,3.3325,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162856961,3.3325,135.04,135.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726162856962,3.3325,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162857273,11.38,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162857579,3.3334,135.0,134.99,6.24892553]
["bitfinex-derivatives","SOLF0:USTF0",1726162857759,11.38,135.03,134.99,17.62892553]
["bitfinex-derivatives","SOLF0:USTF0",1726162857956,11.38,135.03,135.0,6.24892553]
["bitfinex-derivatives","SOLF0:USTF0",1726162858166,3.3334,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162858362,3.3334,135.01,135.0,6.24907418]
["bitfinex-derivatives","SOLF0:USTF0",1726162860671,3.3334,135.01,135.0,17.62907418]
["bitfinex-derivatives","SOLF0:USTF0",1726162861768,3.333,135.02,135.0,17.62907418]
["bitfinex-derivatives","SOLF0:USTF0",1726162862070,3.333,135.02,135.01,17.62907418]
["bitfinex-derivatives","SOLF0:USTF0",1726162864284,1.4063,135.06,135.01,17.62907418]
["bitfinex-derivatives","SOLF0:USTF0",1726162864576,1.4063,135.06,135.02,6.24907418]
["bitfinex-derivatives","SOLF0:USTF0",1726162864775,3.3327,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162864970,3.3327,135.03,135.02,17.62736158]
["bitfinex-derivatives","SOLF0:USTF0",1726162867274,3.3327,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162867471,3.3327,135.03,135.02,17.6009412]
["bitfinex-derivatives","SOLF0:USTF0",1726162869084,3.3327,135.03,135.02,6.2209412]
["bitfinex-derivatives","SOLF0:USTF0",1726162869985,3.3332,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162870281,3.3332,135.01,135.0,6.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1726162870878,14.7132,135.01,135.0,6.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1726162871177,12.6806,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162871480,12.6806,135.01,134.97,6.22542426]
["bitfinex-derivatives","SOLF0:USTF0",1726162871779,3.3337,134.99,134.98,6.22542426]
["bitfinex-derivatives","SOLF0:USTF0",1726162873479,3.3344,134.96,134.92,3.79697576]
["bitfinex-derivatives","SOLF0:USTF0",1726162873684,11.38,134.97,134.93,12.33610539]
["bitfinex-derivatives","SOLF0:USTF0",1726162873885,11.38,134.97,134.94,6.22862707]
["bitfinex-derivatives","SOLF0:USTF0",1726162874182,3.3344,134.96,134.95,6.22862707]
["bitfinex-derivatives","SOLF0:USTF0",1726162875281,3.3344,134.96,134.95,17.60862707]
["bitfinex-derivatives","SOLF0:USTF0",1726162875483,2.6326,135.0,134.95,17.60862707]
["bitfinex-derivatives","SOLF0:USTF0",1726162875787,2.6326,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162875983,3.3339,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162876583,3.3339,134.98,134.97,6.22681935]
["bitfinex-derivatives","SOLF0:USTF0",1726162877387,3.3342,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162877687,3.3342,134.97,134.96,17.60771358]
["bitfinex-derivatives","SOLF0:USTF0",1726162882890,3.3342,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162883090,3.3342,134.97,134.96,17.60535037]
["bitfinex-derivatives","SOLF0:USTF0",1726162883292,3.334,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162883495,3.334,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162888489,3.3344,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162895292,3.334,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162895603,1.3006,135.01,134.97,17.60542992]
["bitfinex-derivatives","SOLF0:USTF0",1726162895909,3.3332,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162896096,1.3896,135.03,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162896407,1.3896,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162896408,3.3327,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162904106,1.317,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162904107,3.3326,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162904303,1.317,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162905510,3.3325,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162906306,3.3327,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162909013,3.333,135.02,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726162909215,3.333,135.02,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162911908,3.333,135.02,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726162912119,3.3328,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162912308,3.3328,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162915703,3.3328,135.03,135.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726162915907,3.3328,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162917214,3.3331,135.02,134.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726162917418,3.3331,135.02,134.97,4.99108158]
["bitfinex-derivatives","SOLF0:USTF0",1726162917419,12.697,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162918109,3.3331,135.02,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162918423,3.3331,135.02,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162920307,3.3335,135.0,134.97,8.32518158]
["bitfinex-derivatives","SOLF0:USTF0",1726162920627,33.63,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162920806,33.63,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162921921,3.3332,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162922814,3.3335,135.0,134.96,6.09980729]
["bitfinex-derivatives","SOLF0:USTF0",1726162923006,1.317,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162923007,11.38,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162923210,22.25,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162923912,11.38,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162924115,1.317,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162924317,34.947,135.05,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162924623,34.947,135.05,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162925420,3.333,135.02,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162926925,1.317,135.05,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162927121,1.317,135.05,134.97,3.69146276]
["bitfinex-derivatives","SOLF0:USTF0",1726162927122,1.317,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162928230,3.3326,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162930739,4.6494,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162931224,4.6494,135.05,135.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726162931532,4.6494,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162936141,1.317,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162937130,4.6493,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162938134,4.6493,135.05,134.99,5.74015629]
["bitfinex-derivatives","SOLF0:USTF0",1726162938341,4.6493,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162938547,4.6493,135.05,134.88,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726162938747,4.6493,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162939247,3.3325,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162939948,12.697,135.05,134.88,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726162940146,11.38,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162941043,3.3332,135.01,134.99,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726162941252,11.38,135.04,134.99,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726162941952,3.3331,135.02,134.99,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726162943943,3.3331,135.02,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162944146,3.3332,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162944747,3.3335,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162945553,3.3335,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162945758,3.3335,135.0,134.99,6.23920591]
["bitfinex-derivatives","SOLF0:USTF0",1726162947853,3.3335,135.0,134.98,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726162948047,3.3333,135.01,134.99,17.61875081]
["bitfinex-derivatives","SOLF0:USTF0",1726162948250,3.3333,135.01,135.0,6.23875081]
["bitfinex-derivatives","SOLF0:USTF0",1726162951052,3.3333,135.01,135.0,17.61875081]
["bitfinex-derivatives","SOLF0:USTF0",1726162951249,3.3333,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162951655,3.3333,135.01,135.0,17.62205886]
["bitfinex-derivatives","SOLF0:USTF0",1726162952052,3.333,135.02,135.0,20.95545886]
["bitfinex-derivatives","SOLF0:USTF0",1726162952360,3.333,135.02,135.01,17.62205886]
["bitfinex-derivatives","SOLF0:USTF0",1726162954865,3.333,135.02,135.01,17.62681323]
["bitfinex-derivatives","SOLF0:USTF0",1726162955665,3.3328,135.03,135.01,17.62681323]
["bitfinex-derivatives","SOLF0:USTF0",1726162955858,3.3328,135.03,135.02,17.62681323]
["bitfinex-derivatives","SOLF0:USTF0",1726162957473,23.6479,135.07,135.02,17.62681323]
["bitfinex-derivatives","SOLF0:USTF0",1726162957765,1.3979,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726162958273,1.3979,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162958274,3.3322,135.06,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162963562,3.3322,135.06,135.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726162963765,3.3322,135.06,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162968278,1.3992,135.09,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162968878,3.3316,135.08,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162969276,11.37,135.08,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162969468,3.3319,135.07,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162970784,3.3319,135.07,135.04,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726162970986,3.3319,135.07,135.05,6.23750048]
["bitfinex-derivatives","SOLF0:USTF0",1726162971176,3.3319,135.07,135.04,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726162973877,11.37,135.07,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726162974078,11.37,135.07,135.04,6.24149944]
["bitfinex-derivatives","SOLF0:USTF0",1726162974376,3.3322,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162974583,3.3322,135.06,135.04,6.24221136]
["bitfinex-derivatives","SOLF0:USTF0",1726162974785,3.3322,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162974990,3.3319,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162975486,1.3938,135.08,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162975884,3.3317,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162977794,3.332,135.06,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162978486,1.3938,135.08,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162978794,3.3318,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162982189,1.3938,135.08,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162983192,3.3318,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162983702,1.3938,135.08,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162984197,3.3319,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162987403,3.3319,135.07,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726162987404,22.25,135.13,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162987705,224.0,135.2,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162987706,23.6134,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162987896,1.3634,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162988201,3.71093171,135.17,135.05,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726162988404,3.33,135.14,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162988592,11.37,135.15,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162989096,11.37,135.15,135.12,6.23963047]
["bitfinex-derivatives","SOLF0:USTF0",1726162989097,3.33,135.14,135.12,6.23963047]
["bitfinex-derivatives","SOLF0:USTF0",1726162989401,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162989903,3.3299,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162990398,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162991301,3.33,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162991502,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162991699,3.3296,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162991904,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162992305,11.37,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162992796,11.37,135.16,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726162992997,11.37,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162992998,3.3302,135.14,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162993202,11.37,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162993508,3.3303,135.13,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162993800,11.37,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162994011,11.37,135.16,135.05,6.30465933]
["bitfinex-derivatives","SOLF0:USTF0",1726162994012,11.37,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162994199,3.3298,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162994393,11.37,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162994707,12.7334,135.18,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162994887,3.3297,135.16,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162996903,3.3299,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162997101,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162998098,3.3302,135.14,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162998297,11.37,135.15,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162998494,26.01148064,135.17,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162998801,11.37,135.15,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726162999707,11.37,135.12,135.05,6.30465933]
["bitfinex-derivatives","SOLF0:USTF0",1726162999914,11.37,135.12,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163000208,12.7711,135.13,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163000404,3.3308,135.11,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163001602,11.37,135.1,135.0,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726163001802,1.4011,135.13,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163001999,11.37,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163002195,1.2982,135.09,135.04,6.24362553]
["bitfinex-derivatives","SOLF0:USTF0",1726163002196,11.37,135.07,135.04,6.24362553]
["bitfinex-derivatives","SOLF0:USTF0",1726163002400,11.37,135.07,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163002600,11.37,135.07,135.02,17.61632157]
["bitfinex-derivatives","SOLF0:USTF0",1726163002797,3.3321,135.06,135.03,6.24632157]
["bitfinex-derivatives","SOLF0:USTF0",1726163003003,1.2942,135.08,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726163003004,11.37,135.07,135.01,5.2086338]
["bitfinex-derivatives","SOLF0:USTF0",1726163003303,11.37,135.06,135.02,17.61494873]
["bitfinex-derivatives","SOLF0:USTF0",1726163003497,11.37,135.07,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163004302,3.3322,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163007402,3.3318,135.07,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163007603,3.3318,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163008815,3.3322,135.06,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163009005,11.38,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163009304,11.38,135.06,135.03,6.24269705]
["bitfinex-derivatives","SOLF0:USTF0",1726163009509,11.38,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163009811,11.38,135.06,135.03,6.24233388]
["bitfinex-derivatives","SOLF0:USTF0",1726163010114,11.38,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163010802,3.3322,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163012010,11.38,135.06,135.03,17.619967]
["bitfinex-derivatives","SOLF0:USTF0",1726163012011,14.7121,135.06,135.03,17.619967]
["bitfinex-derivatives","SOLF0:USTF0",1726163012212,3.3321,135.06,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163013508,3.3322,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163014114,3.3325,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163014315,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163014720,11.38,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163014916,11.38,135.05,135.03,6.23675377]
["bitfinex-derivatives","SOLF0:USTF0",1726163015115,3.3325,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163015314,11.38,135.07,135.02,17.61829481]
["bitfinex-derivatives","SOLF0:USTF0",1726163015519,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163015718,3.3322,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163015920,3.3322,135.05,135.02,14.99211941]
["bitfinex-derivatives","SOLF0:USTF0",1726163019826,3.3322,135.05,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163020316,1.2942,135.08,135.02,3.61211941]
["bitfinex-derivatives","SOLF0:USTF0",1726163020517,3.3325,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163020717,3.3325,135.04,135.02,3.64174498]
["bitfinex-derivatives","SOLF0:USTF0",1726163022629,3.3327,135.03,135.02,3.64174498]
["bitfinex-derivatives","SOLF0:USTF0",1726163023227,3.3327,135.03,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163023729,3.3327,135.03,135.0,15.0454567]
["bitfinex-derivatives","SOLF0:USTF0",1726163025133,3.3327,135.03,135.0,18.3788567]
["bitfinex-derivatives","SOLF0:USTF0",1726163026126,3.3325,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163026333,12.6742,135.08,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163026721,3.3322,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163026918,12.6742,135.08,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163027222,12.6742,135.08,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163028636,3.3318,135.07,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163029331,3.332,135.06,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163030940,12.6742,135.08,135.0,6.9987567]
["bitfinex-derivatives","SOLF0:USTF0",1726163031127,12.6742,135.08,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163031527,11.38,135.07,135.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726163031734,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163032032,3.3324,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163032236,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163032937,11.38,135.07,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163033338,3.3324,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163037340,3.3325,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163040843,3.3323,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163041037,3.3323,135.05,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163041342,3.3323,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163043145,3.3321,135.06,135.03,14.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726163043440,12.6742,135.08,135.03,14.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726163044846,3.3323,135.05,135.03,14.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726163047043,3.3325,135.05,134.98,6.40804671]
["bitfinex-derivatives","SOLF0:USTF0",1726163047239,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163047739,11.38,135.07,135.02,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726163048243,3.3324,135.05,135.02,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726163048841,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163049036,3.3327,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163049236,11.38,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163049838,3.3326,135.04,135.02,18.17013463]
["bitfinex-derivatives","SOLF0:USTF0",1726163050033,3.3326,135.04,135.03,6.2363952]
["bitfinex-derivatives","SOLF0:USTF0",1726163051235,3.3326,135.04,135.03,12.9696212]
["bitfinex-derivatives","SOLF0:USTF0",1726163051440,3.3326,135.04,135.03,17.6163952]
["bitfinex-derivatives","SOLF0:USTF0",1726163053653,3.3326,135.04,135.03,24.34955127]
["bitfinex-derivatives","SOLF0:USTF0",1726163054541,3.3326,135.04,135.03,17.6163952]
["bitfinex-derivatives","SOLF0:USTF0",1726163057444,3.3326,135.04,135.03,24.34966382]
["bitfinex-derivatives","SOLF0:USTF0",1726163057750,3.3326,135.04,135.03,18.11326862]
["bitfinex-derivatives","SOLF0:USTF0",1726163058055,3.3326,135.04,135.03,24.35031118]
["bitfinex-derivatives","SOLF0:USTF0",1726163060153,3.3326,135.04,135.03,29.55026029]
["bitfinex-derivatives","SOLF0:USTF0",1726163061357,3.3326,135.04,135.03,22.81699167]
["bitfinex-derivatives","SOLF0:USTF0",1726163061552,3.3326,135.04,135.03,29.54993126]
["bitfinex-derivatives","SOLF0:USTF0",1726163062357,3.3326,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163062552,3.3326,135.04,135.03,22.81637711]
["bitfinex-derivatives","SOLF0:USTF0",1726163062956,3.3326,135.04,135.03,18.11254203]
["bitfinex-derivatives","SOLF0:USTF0",1726163063259,3.3326,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163063465,3.3326,135.04,135.03,24.34859127]
["bitfinex-derivatives","SOLF0:USTF0",1726163063857,3.3326,135.04,135.03,29.5489395]
["bitfinex-derivatives","SOLF0:USTF0",1726163064258,3.3326,135.04,135.03,18.1689395]
["bitfinex-derivatives","SOLF0:USTF0",1726163065359,14.7126,135.04,135.03,11.7069395]
["bitfinex-derivatives","SOLF0:USTF0",1726163065558,14.7126,135.04,135.03,5.20034823]
["bitfinex-derivatives","SOLF0:USTF0",1726163065762,14.7126,135.04,135.03,11.44233282]
["bitfinex-derivatives","SOLF0:USTF0",1726163069169,14.7126,135.04,135.03,5.20034823]
["bitfinex-derivatives","SOLF0:USTF0",1726163069371,3.3332,135.02,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163069554,3.3332,135.02,135.0,16.79345613]
["bitfinex-derivatives","SOLF0:USTF0",1726163069758,3.3332,135.02,135.01,6.23991199]
["bitfinex-derivatives","SOLF0:USTF0",1726163070055,3.3332,135.02,135.01,11.4434464]
["bitfinex-derivatives","SOLF0:USTF0",1726163071362,14.7132,135.02,135.01,11.4434464]
["bitfinex-derivatives","SOLF0:USTF0",1726163072167,4.6899,135.03,135.01,11.4434464]
["bitfinex-derivatives","SOLF0:USTF0",1726163072358,4.6899,135.03,135.02,11.4434464]
["bitfinex-derivatives","SOLF0:USTF0",1726163072765,4.6899,135.03,135.02,6.23991199]
["bitfinex-derivatives","SOLF0:USTF0",1726163072962,4.6899,135.03,135.02,6.24007396]
["bitfinex-derivatives","SOLF0:USTF0",1726163073161,4.6899,135.03,135.02,16.64740826]
["bitfinex-derivatives","SOLF0:USTF0",1726163073361,4.6899,135.03,135.02,11.44377008]
["bitfinex-derivatives","SOLF0:USTF0",1726163075165,3.3325,135.04,135.02,11.44377008]
["bitfinex-derivatives","SOLF0:USTF0",1726163075365,3.3325,135.04,135.03,11.44377008]
["bitfinex-derivatives","SOLF0:USTF0",1726163076269,3.3325,135.04,135.03,11.44476703]
["bitfinex-derivatives","SOLF0:USTF0",1726163077364,3.3325,135.04,135.03,17.75171375]
["bitfinex-derivatives","SOLF0:USTF0",1726163079479,3.3325,135.04,135.03,5.20369612]
["bitfinex-derivatives","SOLF0:USTF0",1726163079867,3.3325,135.04,135.03,17.75327365]
["bitfinex-derivatives","SOLF0:USTF0",1726163083680,3.3325,135.04,135.03,11.51098255]
["bitfinex-derivatives","SOLF0:USTF0",1726163083875,3.3325,135.04,135.03,17.75436294]
["bitfinex-derivatives","SOLF0:USTF0",1726163084078,3.3325,135.04,135.03,12.55066682]
["bitfinex-derivatives","SOLF0:USTF0",1726163084274,3.3325,135.04,135.03,17.75703328]
["bitfinex-derivatives","SOLF0:USTF0",1726163086385,3.3325,135.04,135.03,6.30728643]
["bitfinex-derivatives","SOLF0:USTF0",1726163086680,3.3325,135.04,135.03,12.55066715]
["bitfinex-derivatives","SOLF0:USTF0",1726163086981,3.3325,135.04,135.03,17.75765719]
["bitfinex-derivatives","SOLF0:USTF0",1726163088180,22.25,135.07,135.03,29.13765719]
["bitfinex-derivatives","SOLF0:USTF0",1726163088385,15.3446,135.08,135.04,29.13765719]
["bitfinex-derivatives","SOLF0:USTF0",1726163088583,3.9646,135.08,135.05,17.75572696]
["bitfinex-derivatives","SOLF0:USTF0",1726163088772,3.76148064,135.17,135.06,17.62338072]
["bitfinex-derivatives","SOLF0:USTF0",1726163089083,167.46672176,135.12,135.07,22.82707164]
["bitfinex-derivatives","SOLF0:USTF0",1726163089282,3.3312,135.1,135.08,6.24338072]
["bitfinex-derivatives","SOLF0:USTF0",1726163089492,189.71672176,135.12,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163089979,3.3312,135.1,135.08,6.23982568]
["bitfinex-derivatives","SOLF0:USTF0",1726163090179,3.3312,135.1,135.09,6.23982568]
["bitfinex-derivatives","SOLF0:USTF0",1726163090779,3.3308,135.11,135.09,6.23982568]
["bitfinex-derivatives","SOLF0:USTF0",1726163091079,3.3308,135.11,135.1,6.23982568]
["bitfinex-derivatives","SOLF0:USTF0",1726163093179,3.3308,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163093586,3.3308,135.11,135.09,6.23620104]
["bitfinex-derivatives","SOLF0:USTF0",1726163093786,3.3308,135.11,135.1,6.23620104]
["bitfinex-derivatives","SOLF0:USTF0",1726163095488,3.3308,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163095888,3.3308,135.11,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726163096091,3.3308,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163096680,156.08672176,135.12,135.07,7.1215072]
["bitfinex-derivatives","SOLF0:USTF0",1726163096681,3.3312,135.09,135.07,3.7899072]
["bitfinex-derivatives","SOLF0:USTF0",1726163096887,3.3312,135.09,135.08,6.23611896]
["bitfinex-derivatives","SOLF0:USTF0",1726163100005,3.3312,135.09,135.07,15.16452425]
["bitfinex-derivatives","SOLF0:USTF0",1726163100294,3.3312,135.09,135.08,6.23612741]
["bitfinex-derivatives","SOLF0:USTF0",1726163100594,3.3311,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163100899,3.3311,135.1,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163103194,3.3308,135.11,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163104399,3.3308,135.11,135.1,6.23470309]
["bitfinex-derivatives","SOLF0:USTF0",1726163104801,3.3308,135.11,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163105489,11.38,135.12,135.07,3.78452425]
["bitfinex-derivatives","SOLF0:USTF0",1726163105690,11.38,135.12,135.08,6.23561847]
["bitfinex-derivatives","SOLF0:USTF0",1726163105889,11.38,135.12,135.09,6.23561847]
["bitfinex-derivatives","SOLF0:USTF0",1726163106093,3.3315,135.08,135.06,15.06816646]
["bitfinex-derivatives","SOLF0:USTF0",1726163106386,3.3315,135.08,135.07,6.23751416]
["bitfinex-derivatives","SOLF0:USTF0",1726163106796,3.3315,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163106998,3.3315,135.08,135.07,6.23783409]
["bitfinex-derivatives","SOLF0:USTF0",1726163107302,3.3313,135.09,135.07,6.23783409]
["bitfinex-derivatives","SOLF0:USTF0",1726163107490,3.3313,135.09,135.08,17.61665039]
["bitfinex-derivatives","SOLF0:USTF0",1726163107887,3.3311,135.1,135.08,17.61665039]
["bitfinex-derivatives","SOLF0:USTF0",1726163108087,4.0705,135.14,135.09,17.61665039]
["bitfinex-derivatives","SOLF0:USTF0",1726163108396,2.7223,135.14,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163108597,1.4251,135.2,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163108798,11.38,135.16,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163109201,3.3303,135.13,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163110101,3.3305,135.12,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163118891,3.3307,135.11,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163119092,33.63,135.15,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163119291,11.38,135.15,135.08,3.72177585]
["bitfinex-derivatives","SOLF0:USTF0",1726163119507,3.3306,135.12,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163120603,3.3306,135.12,135.1,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726163120908,3.3304,135.13,135.1,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726163121103,33.63,135.17,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163121610,3.3302,135.14,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163124296,3.3302,135.14,135.12,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726163124897,3.3302,135.14,135.08,3.72177585]
["bitfinex-derivatives","SOLF0:USTF0",1726163124898,178.26442254,135.18,135.13,14.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726163125400,3.3296,135.16,135.13,14.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726163126193,3.3301,135.14,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726163126397,3.3301,135.14,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163127306,11.38,135.17,135.12,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726163127509,156.01442254,135.18,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163127897,167.39442254,135.18,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163128208,3.3297,135.16,135.13,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726163128908,3.3298,135.15,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163129300,189.64442254,135.18,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163129501,3.3297,135.16,135.13,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726163129795,189.64442254,135.18,135.13,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726163131906,3.3296,135.16,135.13,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726163133196,178.26442254,135.18,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163133407,11.38,135.16,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163133623,11.38,135.17,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163134606,3.3297,135.16,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163136602,3.3297,135.16,135.13,14.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726163137608,3.3297,135.16,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163138502,3.3294,135.17,135.14,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1726163139105,2.7714,135.2,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163139304,11.38,135.21,135.16,15.06605958]
["bitfinex-derivatives","SOLF0:USTF0",1726163140212,3.3283,135.21,135.18,14.709]
["bitfinex-derivatives","SOLF0:USTF0",1726163140509,22.25,135.23,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163140710,11.38,135.21,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163140907,3.3288,135.19,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163142707,3.3288,135.19,135.16,3.66459027]
["bitfinex-derivatives","SOLF0:USTF0",1726163142908,3.3291,135.18,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163143511,11.38,135.19,135.12,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726163143712,22.25,135.25,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163143916,2.7827,135.21,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163144116,3.3296,135.16,135.13,14.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726163145019,3.3294,135.17,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726163145222,3.3294,135.17,135.14,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1726163145414,3.3294,135.17,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163146110,3.329,135.18,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163148425,3.3289,135.19,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163148626,1.3364,135.2,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163149214,3.3288,135.19,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163151413,3.3286,135.2,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163151612,22.25,135.23,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163151613,33.63,135.23,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163152113,3.3284,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163152917,11.38,135.23,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163153123,178.19613284,135.24,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163153324,189.57613284,135.24,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163153625,3.3283,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163156022,3.3285,135.2,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163156227,3.3285,135.2,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163159529,3.3284,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163160520,3.3282,135.22,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163161121,3.3283,135.21,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163165436,22.25,135.26,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163165734,22.25,135.26,135.21,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163165935,3.328,135.23,135.21,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163166231,11.38,135.25,135.21,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163166536,3.328,135.23,135.21,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163166731,11.38,135.25,135.21,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163166933,11.38,135.25,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163167245,3.3283,135.21,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726163167433,22.25,135.24,135.16,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726163167643,3.329,135.19,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163167842,11.38,135.18,135.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726163168037,11.38,135.18,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163168332,3.3295,135.17,135.14,3.77220316]
["bitfinex-derivatives","SOLF0:USTF0",1726163168727,26.3084,135.21,135.14,3.77220316]
["bitfinex-derivatives","SOLF0:USTF0",1726163168926,3.3293,135.17,135.14,3.77220316]
["bitfinex-derivatives","SOLF0:USTF0",1726163169130,3.3293,135.17,135.14,7.10220316]
["bitfinex-derivatives","SOLF0:USTF0",1726163169526,3.3296,135.16,135.14,3.77220316]
["bitfinex-derivatives","SOLF0:USTF0",1726163169931,11.38,135.17,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163170240,3.3302,135.14,135.13,3.70375891]
["bitfinex-derivatives","SOLF0:USTF0",1726163170440,3.3302,135.14,135.11,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726163170634,3.3302,135.14,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163171024,3.3302,135.14,135.11,15.00461292]
["bitfinex-derivatives","SOLF0:USTF0",1726163171533,3.3303,135.13,135.11,15.00461292]
["bitfinex-derivatives","SOLF0:USTF0",1726163172028,26.3084,135.21,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163172228,26.3084,135.21,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163172229,11.38,135.18,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163172628,3.3297,135.16,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163173029,3.3298,135.15,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163173543,3.3302,135.13,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163173841,11.38,135.15,135.11,3.62461292]
["bitfinex-derivatives","SOLF0:USTF0",1726163174030,11.38,135.13,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163174341,11.38,135.13,135.1,6.22937597]
["bitfinex-derivatives","SOLF0:USTF0",1726163174532,11.38,135.13,135.11,6.22937597]
["bitfinex-derivatives","SOLF0:USTF0",1726163174726,11.38,135.13,135.09,3.67522682]
["bitfinex-derivatives","SOLF0:USTF0",1726163174931,22.25,135.2,135.1,6.22944081]
["bitfinex-derivatives","SOLF0:USTF0",1726163174932,11.38,135.12,135.1,6.22944081]
["bitfinex-derivatives","SOLF0:USTF0",1726163175139,11.38,135.13,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163175332,11.38,135.13,135.09,6.15126434]
["bitfinex-derivatives","SOLF0:USTF0",1726163175537,11.38,135.13,135.1,6.15126434]
["bitfinex-derivatives","SOLF0:USTF0",1726163175734,22.25,135.2,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163175933,11.38,135.18,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163176839,3.3299,135.15,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163177533,3.3299,135.15,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163179631,3.33,135.14,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163180234,3.33,135.14,135.11,14.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726163180438,11.38,135.14,135.12,6.15022989]
["bitfinex-derivatives","SOLF0:USTF0",1726163180639,11.38,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163180838,11.38,135.14,135.1,17.66005098]
["bitfinex-derivatives","SOLF0:USTF0",1726163181034,11.38,135.14,135.11,6.15071106]
["bitfinex-derivatives","SOLF0:USTF0",1726163181237,3.3306,135.12,135.08,3.7470433]
["bitfinex-derivatives","SOLF0:USTF0",1726163181436,3.3306,135.12,135.09,29.04121455]
["bitfinex-derivatives","SOLF0:USTF0",1726163181728,3.3304,135.13,135.1,22.72657839]
["bitfinex-derivatives","SOLF0:USTF0",1726163181930,3.3304,135.13,135.11,6.15110978]
["bitfinex-derivatives","SOLF0:USTF0",1726163182255,3.3304,135.13,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163182445,3.3304,135.13,135.09,17.66122506]
["bitfinex-derivatives","SOLF0:USTF0",1726163182646,3.3304,135.13,135.1,17.66122506]
["bitfinex-derivatives","SOLF0:USTF0",1726163182847,3.3304,135.13,135.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726163183041,3.3304,135.13,135.11,6.15110978]
["bitfinex-derivatives","SOLF0:USTF0",1726163183241,3.3304,135.13,135.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726163183448,3.3301,135.14,135.11,9.48180978]
["bitfinex-derivatives","SOLF0:USTF0",1726163183646,3.3301,135.14,135.08,21.50853124]
["bitfinex-derivatives","SOLF0:USTF0",1726163183647,4.2007,135.16,135.12,6.15090597]
["bitfinex-derivatives","SOLF0:USTF0",1726163183847,4.2007,135.16,135.1,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163184048,4.2007,135.16,135.11,11.34546398]
["bitfinex-derivatives","SOLF0:USTF0",1726163184247,4.2007,135.16,135.12,6.15050225]
["bitfinex-derivatives","SOLF0:USTF0",1726163184448,4.2007,135.16,135.1,21.4837313]
["bitfinex-derivatives","SOLF0:USTF0",1726163184636,3.3298,135.15,135.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726163185947,22.25,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163186250,26.4168,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163186447,3.3294,135.17,135.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163187249,3.3296,135.16,135.13,21.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726163188758,3.3296,135.16,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726163189145,3.3298,135.15,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726163189655,40.03,135.18,135.1,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163189847,40.03,135.18,135.11,6.14980746]
["bitfinex-derivatives","SOLF0:USTF0",1726163190048,3.3297,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163192945,3.3298,135.15,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163193943,3.3296,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163197659,22.25,135.19,135.11,21.41830886]
["bitfinex-derivatives","SOLF0:USTF0",1726163197660,3.3299,135.15,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726163197855,3.3299,135.15,135.13,6.13447215]
["bitfinex-derivatives","SOLF0:USTF0",1726163198058,3.3299,135.15,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726163198255,3.3299,135.15,135.13,9.46467215]
["bitfinex-derivatives","SOLF0:USTF0",1726163198559,3.3299,135.15,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726163201764,3.3296,135.16,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726163205454,3.3298,135.15,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726163205659,3.3298,135.15,135.12,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726163207562,3.3298,135.15,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726163208769,3.3298,135.15,135.12,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726163209666,3.3298,135.15,135.13,6.13474456]
["bitfinex-derivatives","SOLF0:USTF0",1726163209968,3.3298,135.15,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163211180,3.3296,135.16,135.14,6.13412256]
["bitfinex-derivatives","SOLF0:USTF0",1726163211374,3.3296,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163211564,3.3296,135.16,135.14,6.13341863]
["bitfinex-derivatives","SOLF0:USTF0",1726163211762,3.3296,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163211963,3.3296,135.16,135.14,6.13360602]
["bitfinex-derivatives","SOLF0:USTF0",1726163212164,3.3296,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163212374,3.3296,135.16,135.14,6.13360602]
["bitfinex-derivatives","SOLF0:USTF0",1726163212572,3.3294,135.17,135.14,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1726163212769,22.22,135.2,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163212968,22.22,135.2,135.15,17.51286754]
["bitfinex-derivatives","SOLF0:USTF0",1726163213179,4.1668,135.21,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163213571,1.4232,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163213981,33.6,135.23,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163214167,3.3289,135.19,135.16,7.03349746]
["bitfinex-derivatives","SOLF0:USTF0",1726163214371,3.3289,135.19,135.16,3.70419746]
["bitfinex-derivatives","SOLF0:USTF0",1726163214567,3.3289,135.19,135.15,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163214772,3.3289,135.19,135.16,6.13079689]
["bitfinex-derivatives","SOLF0:USTF0",1726163214967,3.3291,135.18,135.15,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726163215174,3.3291,135.18,135.16,6.13125133]
["bitfinex-derivatives","SOLF0:USTF0",1726163215375,3.3291,135.18,135.15,18.38196364]
["bitfinex-derivatives","SOLF0:USTF0",1726163215582,3.3291,135.18,135.16,6.13136681]
["bitfinex-derivatives","SOLF0:USTF0",1726163215879,3.3291,135.18,135.15,18.38196364]
["bitfinex-derivatives","SOLF0:USTF0",1726163216081,3.3291,135.18,135.16,6.13136681]
["bitfinex-derivatives","SOLF0:USTF0",1726163216283,3.3291,135.18,135.15,18.38196364]
["bitfinex-derivatives","SOLF0:USTF0",1726163216484,3.3289,135.19,135.16,9.46076681]
["bitfinex-derivatives","SOLF0:USTF0",1726163216680,3.3289,135.19,135.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726163219589,3.329,135.18,135.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726163219776,22.22,135.21,135.15,3.67236364]
["bitfinex-derivatives","SOLF0:USTF0",1726163219978,1.4342,135.22,135.15,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163220288,1.4342,135.22,135.16,6.12885552]
["bitfinex-derivatives","SOLF0:USTF0",1726163220486,1.4342,135.22,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726163221086,1.4342,135.22,135.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726163221285,1.4342,135.22,135.15,21.53923327]
["bitfinex-derivatives","SOLF0:USTF0",1726163221490,3.329,135.18,135.15,3.77923327]
["bitfinex-derivatives","SOLF0:USTF0",1726163221676,3.329,135.18,135.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163221882,3.329,135.18,135.14,9.77483643]
["bitfinex-derivatives","SOLF0:USTF0",1726163222085,3.329,135.18,135.14,3.6437981]
["bitfinex-derivatives","SOLF0:USTF0",1726163222286,3.3289,135.19,135.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726163223786,3.329,135.18,135.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726163223986,22.22,135.17,135.03,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726163224186,22.22,135.17,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163224385,3.3296,135.16,135.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726163224592,2.7254,135.2,135.12,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163225183,3.3294,135.17,135.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163225384,3.3294,135.17,135.15,6.13203383]
["bitfinex-derivatives","SOLF0:USTF0",1726163225693,3.3294,135.17,135.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163225882,3.3294,135.17,135.15,6.13176608]
["bitfinex-derivatives","SOLF0:USTF0",1726163226082,3.3294,135.17,135.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163226294,3.3291,135.18,135.15,9.46126241]
["bitfinex-derivatives","SOLF0:USTF0",1726163226494,3.3291,135.18,135.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726163227092,3.3288,135.19,135.16,9.46049796]
["bitfinex-derivatives","SOLF0:USTF0",1726163227284,3.3288,135.19,135.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726163228196,27.37366706,135.22,135.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726163228385,27.37366706,135.22,135.16,6.13065204]
["bitfinex-derivatives","SOLF0:USTF0",1726163228584,3.3291,135.18,135.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726163228785,3.3291,135.18,135.16,9.46015204]
["bitfinex-derivatives","SOLF0:USTF0",1726163229087,3.3291,135.18,135.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726163229999,3.3291,135.18,135.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726163230290,3.3291,135.18,135.16,6.13070055]
["bitfinex-derivatives","SOLF0:USTF0",1726163230490,3.3291,135.18,135.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726163230799,3.3291,135.18,135.16,6.13070055]
["bitfinex-derivatives","SOLF0:USTF0",1726163230992,3.3291,135.18,135.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726163232494,3.3291,135.18,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726163233698,3.3293,135.17,135.14,21.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726163233898,22.22,135.2,135.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726163235893,3.3295,135.17,135.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726163236092,22.22,135.2,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163236292,24.9278,135.2,135.12,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163236601,24.9278,135.2,135.08,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726163236602,3.3294,135.17,135.14,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163236897,1.3141,135.2,135.14,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163237101,3.3291,135.18,135.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726163237292,1.4342,135.22,135.14,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163237498,1.4342,135.22,135.15,6.13034009]
["bitfinex-derivatives","SOLF0:USTF0",1726163237797,3.3288,135.19,135.16,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726163237998,3.3288,135.19,135.17,3.76221136]
["bitfinex-derivatives","SOLF0:USTF0",1726163238200,3.3295,135.17,135.14,21.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726163238406,3.3295,135.17,135.15,6.12991897]
["bitfinex-derivatives","SOLF0:USTF0",1726163238590,3.3295,135.17,135.14,21.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726163238895,3.3295,135.17,135.15,6.13055022]
["bitfinex-derivatives","SOLF0:USTF0",1726163239100,3.3295,135.17,135.14,21.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726163239304,22.22,135.2,135.15,6.13051513]
["bitfinex-derivatives","SOLF0:USTF0",1726163239500,22.22,135.2,135.15,9.46031513]
["bitfinex-derivatives","SOLF0:USTF0",1726163239694,22.22,135.2,135.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163240094,22.22,135.2,135.16,6.13068231]
["bitfinex-derivatives","SOLF0:USTF0",1726163240294,22.22,135.2,135.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163240499,22.22,135.2,135.16,6.13059872]
["bitfinex-derivatives","SOLF0:USTF0",1726163240693,22.22,135.2,135.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163240893,3.3294,135.17,135.16,6.13059872]
["bitfinex-derivatives","SOLF0:USTF0",1726163241396,3.3291,135.18,135.16,6.13059872]
["bitfinex-derivatives","SOLF0:USTF0",1726163241597,3.3291,135.18,135.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163241804,3.3291,135.18,135.16,6.1304969]
["bitfinex-derivatives","SOLF0:USTF0",1726163242100,3.3291,135.18,135.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163242296,3.3291,135.18,135.16,6.13149316]
["bitfinex-derivatives","SOLF0:USTF0",1726163242496,3.3291,135.18,135.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163242991,3.3289,135.19,135.16,9.46085962]
["bitfinex-derivatives","SOLF0:USTF0",1726163243194,23.6542,135.22,135.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726163243794,23.6542,135.22,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726163244001,1.4342,135.22,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726163244302,12.8042,135.22,135.17,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726163244501,3.3289,135.19,135.17,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726163244699,3.3289,135.19,135.17,18.35900907]
["bitfinex-derivatives","SOLF0:USTF0",1726163244899,3.3289,135.19,135.17,15.02980907]
["bitfinex-derivatives","SOLF0:USTF0",1726163247005,3.3289,135.19,135.17,18.35900907]
["bitfinex-derivatives","SOLF0:USTF0",1726163247200,3.3289,135.19,135.17,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726163248401,3.3289,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163248698,3.3289,135.19,135.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726163248699,3.329,135.18,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163249505,33.59,135.2,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163249804,33.59,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163250004,3.3294,135.17,135.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726163250200,3.3294,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163251006,3.3294,135.17,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163252600,3.3294,135.17,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163254015,3.3291,135.18,135.15,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726163255011,23.6542,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163255217,23.6542,135.22,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163255218,1.4342,135.22,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163255602,3.3284,135.21,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163256521,3.3279,135.23,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163256818,2.7078,135.24,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163257002,3.3282,135.22,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163257210,14.0778,135.24,135.12,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726163257211,11.37,135.23,135.12,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726163257525,11.37,135.22,135.13,5.05540435]
["bitfinex-derivatives","SOLF0:USTF0",1726163257815,11.37,135.18,135.13,5.05540435]
["bitfinex-derivatives","SOLF0:USTF0",1726163258013,11.37,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163258215,3.3298,135.15,135.12,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726163258418,22.22,135.17,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163258610,11.37,135.15,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163258816,3.3301,135.14,135.1,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726163259323,1.3509,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163259521,3.3299,135.15,135.11,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726163259720,11.37,135.15,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726163260118,3.3303,135.13,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726163260309,3.3303,135.13,135.11,5.06017473]
["bitfinex-derivatives","SOLF0:USTF0",1726163260516,3.3303,135.13,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726163260718,3.3303,135.13,135.1,5.0164086]
["bitfinex-derivatives","SOLF0:USTF0",1726163260913,3.3303,135.13,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726163261124,3.3303,135.13,135.1,5.01649443]
["bitfinex-derivatives","SOLF0:USTF0",1726163261323,3.3303,135.13,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726163261513,3.3303,135.13,135.1,5.01650357]
["bitfinex-derivatives","SOLF0:USTF0",1726163261713,3.3303,135.13,135.11,5.01650357]
["bitfinex-derivatives","SOLF0:USTF0",1726163262016,1.3509,135.16,135.08,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726163262017,3.3307,135.12,135.08,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726163262319,3.3307,135.12,135.09,5.01724197]
["bitfinex-derivatives","SOLF0:USTF0",1726163262522,1.383,135.13,135.1,5.01724197]
["bitfinex-derivatives","SOLF0:USTF0",1726163262726,1.383,135.13,135.11,5.01724197]
["bitfinex-derivatives","SOLF0:USTF0",1726163262912,1.383,135.13,135.1,6.15897278]
["bitfinex-derivatives","SOLF0:USTF0",1726163263113,1.383,135.13,135.07,9.85446229]
["bitfinex-derivatives","SOLF0:USTF0",1726163263417,1.383,135.13,135.08,11.17745109]
["bitfinex-derivatives","SOLF0:USTF0",1726163263616,1.383,135.13,135.09,11.17745109]
["bitfinex-derivatives","SOLF0:USTF0",1726163263811,3.3305,135.12,135.1,11.17745109]
["bitfinex-derivatives","SOLF0:USTF0",1726163264017,3.3305,135.12,135.08,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726163264219,3.3305,135.12,135.09,11.17746658]
["bitfinex-derivatives","SOLF0:USTF0",1726163264413,3.3305,135.12,135.1,11.17746658]
["bitfinex-derivatives","SOLF0:USTF0",1726163264609,3.3305,135.12,135.1,6.13626567]
["bitfinex-derivatives","SOLF0:USTF0",1726163264918,3.3305,135.12,135.11,6.13626567]
["bitfinex-derivatives","SOLF0:USTF0",1726163266420,3.3308,135.11,135.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163266620,3.3308,135.11,135.06,27.17872342]
["bitfinex-derivatives","SOLF0:USTF0",1726163266819,3.3308,135.11,135.07,17.31746703]
["bitfinex-derivatives","SOLF0:USTF0",1726163267020,3.3308,135.11,135.08,17.31746703]
["bitfinex-derivatives","SOLF0:USTF0",1726163267221,3.3308,135.11,135.09,6.13634393]
["bitfinex-derivatives","SOLF0:USTF0",1726163267416,3.3308,135.11,135.1,6.13634393]
["bitfinex-derivatives","SOLF0:USTF0",1726163267818,3.3308,135.11,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726163268524,1.383,135.13,135.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726163268830,1.383,135.13,135.09,3.68113151]
["bitfinex-derivatives","SOLF0:USTF0",1726163269027,1.383,135.13,135.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726163269527,1.3114,135.18,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726163269528,3.3298,135.15,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726163269926,3.3298,135.15,135.1,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163270519,3.3298,135.15,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726163270718,20.5276,135.18,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726163270719,3.33,135.14,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726163272426,3.3298,135.15,135.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726163272623,20.5276,135.18,135.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726163272831,2.7476,135.18,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163273131,3.3294,135.17,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163273428,2.7476,135.18,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163273618,3.3295,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163275018,4.7653,135.18,135.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726163275224,1.4362,135.18,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163275624,3.3293,135.17,135.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163275822,1.4362,135.18,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163276131,4.7653,135.18,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163276927,4.7653,135.18,135.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726163277834,3.3297,135.16,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726163279734,3.3297,135.16,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726163280033,3.3297,135.16,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163280230,3.33,135.15,135.1,22.805575]
["bitfinex-derivatives","SOLF0:USTF0",1726163280429,1.4362,135.18,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163280739,3.3296,135.16,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726163281524,1.4362,135.18,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726163281929,1.4362,135.18,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163282225,3.3295,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726163282436,1.4362,135.18,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726163282637,3.3299,135.15,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726163283335,22.22,135.16,135.09,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726163283571,40.0,135.16,135.09,5.05580514]
["bitfinex-derivatives","SOLF0:USTF0",1726163283846,3.3305,135.12,135.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726163284042,3.3305,135.12,135.09,3.70910514]
["bitfinex-derivatives","SOLF0:USTF0",1726163284547,40.0,135.16,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163284843,40.0,135.14,135.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726163285045,3.3305,135.12,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726163285340,40.0,135.14,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726163285741,3.3309,135.11,135.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726163286646,3.3306,135.12,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726163290134,3.3306,135.12,135.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726163290738,3.3303,135.13,135.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726163291543,3.3305,135.12,135.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726163292048,3.3305,135.12,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726163293146,24.9082,135.15,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726163293147,3.3307,135.11,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726163294249,40.0,135.13,135.05,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726163294545,3.3314,135.09,135.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726163297559,3.331,135.1,135.07,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726163298147,3.331,135.1,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726163300147,3.3309,135.11,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163300353,24.9082,135.15,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163300658,24.9082,135.15,135.09,7.03471741]
["bitfinex-derivatives","SOLF0:USTF0",1726163300847,24.9082,135.15,135.09,3.70371741]
["bitfinex-derivatives","SOLF0:USTF0",1726163301250,3.3304,135.13,135.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726163301458,3.3304,135.13,135.09,3.70371741]
["bitfinex-derivatives","SOLF0:USTF0",1726163301646,24.9082,135.15,135.09,3.70371741]
["bitfinex-derivatives","SOLF0:USTF0",1726163303453,24.9082,135.15,135.09,7.03481741]
["bitfinex-derivatives","SOLF0:USTF0",1726163303840,24.9082,135.15,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726163304046,39.98,135.11,135.02,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163304348,39.98,135.11,135.03,11.1940388]
["bitfinex-derivatives","SOLF0:USTF0",1726163304553,1.3001,135.1,135.04,5.02870084]
["bitfinex-derivatives","SOLF0:USTF0",1726163304753,3.3321,135.06,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726163305147,1.3001,135.1,135.02,21.54387383]
["bitfinex-derivatives","SOLF0:USTF0",1726163305352,22.22,135.09,135.03,11.19675908]
["bitfinex-derivatives","SOLF0:USTF0",1726163305651,39.98,135.09,135.02,7.11677383]
["bitfinex-derivatives","SOLF0:USTF0",1726163305854,3.3324,135.05,135.03,11.19744652]
["bitfinex-derivatives","SOLF0:USTF0",1726163306151,22.22,135.07,134.98,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163306352,3.3329,135.03,134.99,11.16254858]
["bitfinex-derivatives","SOLF0:USTF0",1726163306554,3.3329,135.03,135.0,3.74499925]
["bitfinex-derivatives","SOLF0:USTF0",1726163306754,3.3329,135.03,134.98,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163306958,3.3329,135.03,134.99,4.99194523]
["bitfinex-derivatives","SOLF0:USTF0",1726163307145,3.3329,135.03,135.0,3.64498444]
["bitfinex-derivatives","SOLF0:USTF0",1726163307349,3.3329,135.03,134.98,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163307959,3.3329,135.03,134.98,21.51833456]
["bitfinex-derivatives","SOLF0:USTF0",1726163308255,22.22,135.06,134.98,3.75833456]
["bitfinex-derivatives","SOLF0:USTF0",1726163308460,39.98,135.05,134.97,11.1663811]
["bitfinex-derivatives","SOLF0:USTF0",1726163308661,39.98,135.05,134.96,21.48425544]
["bitfinex-derivatives","SOLF0:USTF0",1726163308963,39.98,135.05,134.97,11.16657643]
["bitfinex-derivatives","SOLF0:USTF0",1726163309259,3.333,135.02,134.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726163310157,39.98,135.05,134.97,4.99333118]
["bitfinex-derivatives","SOLF0:USTF0",1726163310452,39.98,135.05,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726163310453,3.3332,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726163310859,3.3332,135.01,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726163311060,3.333,135.02,134.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726163312864,39.98,135.05,134.96,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163313067,5.04290737,135.04,134.96,21.37646169]
["bitfinex-derivatives","SOLF0:USTF0",1726163313666,3.3332,135.01,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726163314651,3.3335,135.0,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726163314858,3.3335,135.0,134.96,6.95076169]
["bitfinex-derivatives","SOLF0:USTF0",1726163315056,17.76,135.02,134.96,3.61646169]
["bitfinex-derivatives","SOLF0:USTF0",1726163315256,17.76,135.02,134.94,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726163315453,8.88332946,135.02,134.97,34.57605599]
["bitfinex-derivatives","SOLF0:USTF0",1726163315661,3.3339,134.99,134.95,13.50311376]
["bitfinex-derivatives","SOLF0:USTF0",1726163315863,3.3339,134.99,134.95,3.62424062]
["bitfinex-derivatives","SOLF0:USTF0",1726163316061,3.3339,134.99,134.95,6.95884062]
["bitfinex-derivatives","SOLF0:USTF0",1726163316264,3.3341,134.98,134.95,3.62424062]
["bitfinex-derivatives","SOLF0:USTF0",1726163316562,3.3341,134.98,134.93,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726163316765,3.3338,134.99,134.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726163318171,3.3338,134.99,134.93,21.52788582]
["bitfinex-derivatives","SOLF0:USTF0",1726163318571,3.3335,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726163319264,3.3335,135.0,134.97,7.00545785]
["bitfinex-derivatives","SOLF0:USTF0",1726163319458,3.3335,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726163320162,3.3335,135.0,134.97,7.00545785]
["bitfinex-derivatives","SOLF0:USTF0",1726163320361,3.3335,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726163321061,3.3335,135.0,134.97,7.07216083]
["bitfinex-derivatives","SOLF0:USTF0",1726163324480,3.3344,134.96,134.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726163324665,39.98,135.02,134.92,5.23141019]
["bitfinex-derivatives","SOLF0:USTF0",1726163324977,39.98,135.02,134.92,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726163325175,3.334,134.98,134.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726163328165,11.39,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726163328371,24.8262,135.03,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726163328582,11.39,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726163328777,3.3338,134.99,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726163329376,3.3335,135.0,134.96,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726163330075,3.3335,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726163330266,3.3333,135.01,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726163330471,2.6062,135.03,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726163331179,3.3336,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726163332373,3.3339,134.99,134.95,3.63363474]
["bitfinex-derivatives","SOLF0:USTF0",1726163332575,20.3962,135.03,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726163333073,3.3335,135.0,134.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726163336386,3.3335,135.0,134.94,21.49747795]
["bitfinex-derivatives","SOLF0:USTF0",1726163336777,3.3335,135.0,134.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726163337190,3.3335,135.0,134.94,21.49747795]
["bitfinex-derivatives","SOLF0:USTF0",1726163337590,3.3335,135.0,134.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726163338786,2.6062,135.03,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726163339692,3.3333,135.01,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726163340685,3.3335,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726163342183,3.3338,134.99,134.94,21.49747795]
["bitfinex-derivatives","SOLF0:USTF0",1726163342379,3.3338,134.99,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726163342896,3.334,134.98,134.95,7.08340018]
["bitfinex-derivatives","SOLF0:USTF0",1726163343597,3.334,134.98,134.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726163344788,3.334,134.98,134.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726163345191,3.334,134.98,134.93,3.69210685]
["bitfinex-derivatives","SOLF0:USTF0",1726163345391,3.3337,134.99,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726163347687,3.3337,134.99,134.96,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726163348094,3.3336,135.0,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726163348291,3.3336,135.0,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726163348697,42.6162,135.03,134.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726163350101,3.3335,135.0,134.97,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726163350803,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163351011,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163351306,3.3337,134.99,134.96,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726163351494,3.3337,134.99,134.96,18.34088739]
["bitfinex-derivatives","SOLF0:USTF0",1726163351694,3.3337,134.99,134.96,15.00668739]
["bitfinex-derivatives","SOLF0:USTF0",1726163352203,3.3336,135.0,134.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726163354103,1.3431,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163354303,12.7231,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163354695,3.3329,135.03,135.0,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726163355006,3.3329,135.03,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163355501,3.3329,135.03,135.0,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726163355697,3.333,135.02,135.0,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726163356000,12.7231,135.04,135.0,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726163356599,3.3329,135.03,135.0,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726163357404,3.3328,135.03,135.0,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726163357998,3.333,135.02,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163359408,3.3327,135.03,135.0,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726163360004,3.3328,135.03,135.0,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726163360395,3.3328,135.03,135.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726163360601,3.3328,135.03,135.01,14.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726163363008,2.7163,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163363710,3.3321,135.06,135.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726163365917,3.3321,135.06,135.03,14.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726163366206,1.3723,135.1,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726163366410,34.9723,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163367407,1.3723,135.1,135.06,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726163368005,3.3314,135.09,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726163368208,3.3314,135.09,135.05,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726163369806,3.3314,135.09,135.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726163370006,3.3314,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163370510,3.3314,135.09,135.05,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726163373314,3.3315,135.08,135.05,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726163374007,12.7523,135.1,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726163374008,3.3319,135.07,135.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726163374205,11.38,135.09,135.04,14.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726163374714,3.3316,135.08,135.05,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726163378606,3.3316,135.08,135.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726163378811,3.3316,135.08,135.05,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726163380620,3.3314,135.09,135.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726163380921,3.3314,135.09,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163381624,3.3315,135.08,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163385327,3.3315,135.08,135.05,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726163387129,3.3315,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163389229,3.3315,135.08,135.05,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726163390121,3.3319,135.07,135.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726163390324,3.3319,135.07,135.04,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726163391728,3.3319,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163395431,3.3313,135.09,135.06,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726163397141,3.3313,135.09,135.07,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726163397731,4.7034,135.1,135.07,18.42040982]
["bitfinex-derivatives","SOLF0:USTF0",1726163398534,3.3312,135.09,135.07,18.42040982]
["bitfinex-derivatives","SOLF0:USTF0",1726163399439,3.3311,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163401245,3.3312,135.09,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163402137,11.38,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163402138,3.3311,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163402337,11.38,135.12,135.07,18.42040982]
["bitfinex-derivatives","SOLF0:USTF0",1726163402741,3.3312,135.1,135.07,18.42040982]
["bitfinex-derivatives","SOLF0:USTF0",1726163403846,3.3313,135.09,135.07,18.42040982]
["bitfinex-derivatives","SOLF0:USTF0",1726163404350,3.3313,135.09,135.07,15.08870982]
["bitfinex-derivatives","SOLF0:USTF0",1726163407134,11.38,135.1,135.01,4.9923052]
["bitfinex-derivatives","SOLF0:USTF0",1726163407335,3.3316,135.08,135.01,4.9923052]
["bitfinex-derivatives","SOLF0:USTF0",1726163407539,3.3316,135.08,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163407837,3.3316,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163409043,3.3313,135.09,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163410455,3.3316,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163412544,3.3313,135.09,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163414549,3.3315,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163415545,3.3317,135.07,135.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726163415748,3.3317,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163417051,3.3317,135.07,135.05,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726163417353,3.3317,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163418546,3.3315,135.08,135.06,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726163420557,2.7664,135.14,135.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726163420751,11.38,135.13,135.08,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726163421139,3.331,135.11,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726163422052,3.331,135.11,135.08,14.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726163424963,3.331,135.11,135.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726163426057,3.331,135.11,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726163428165,3.331,135.11,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163428968,3.331,135.11,135.09,14.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726163429870,3.331,135.11,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163431959,3.331,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163434569,3.331,135.1,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726163434768,3.3308,135.11,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726163435666,3.3308,135.11,135.09,14.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726163438269,3.3308,135.11,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163438866,3.3308,135.11,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726163439071,3.331,135.1,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726163441274,3.3308,135.11,135.08,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726163442473,11.38,135.1,135.0,5.12280833]
["bitfinex-derivatives","SOLF0:USTF0",1726163442678,11.38,135.1,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163442967,3.3314,135.09,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163443165,3.3314,135.09,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163448772,3.3314,135.09,135.08,4.99743154]
["bitfinex-derivatives","SOLF0:USTF0",1726163448975,3.3314,135.09,135.07,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726163449172,3.3314,135.09,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163449478,3.3314,135.09,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726163449671,3.3315,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163449868,3.3315,135.08,135.07,16.37826952]
["bitfinex-derivatives","SOLF0:USTF0",1726163450068,11.38,135.12,135.07,16.37826952]
["bitfinex-derivatives","SOLF0:USTF0",1726163450377,11.38,135.12,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163450575,11.38,135.12,135.07,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726163450974,3.3311,135.1,135.08,16.3771886]
["bitfinex-derivatives","SOLF0:USTF0",1726163451166,3.3311,135.1,135.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726163451167,2.7664,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163451365,2.7664,135.14,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163452978,3.3305,135.12,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163454875,3.3301,135.14,135.11,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726163455077,156.03088088,135.16,135.08,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726163455276,11.38,135.15,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163455480,3.3305,135.12,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163455974,3.3305,135.12,135.1,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726163457283,3.3304,135.13,135.1,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726163458277,3.3298,135.15,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163458586,19.11139606,135.19,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163458771,3.3294,135.17,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163460978,3.3295,135.16,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163463886,3.3293,135.17,135.14,14.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726163464669,15.4681,135.19,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163465483,3.3294,135.17,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163466187,3.3291,135.18,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163466976,3.3291,135.18,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726163470775,3.3291,135.18,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163471180,3.3289,135.19,135.16,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726163472681,3.3289,135.19,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163473698,1.3335,135.22,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163474693,3.3288,135.19,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163474990,1.3335,135.22,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163475198,3.3283,135.21,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163475585,3.3283,135.21,135.18,15.11307185]
["bitfinex-derivatives","SOLF0:USTF0",1726163476480,3.3283,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163477095,3.3285,135.2,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163477484,3.3284,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163481495,3.3285,135.2,135.17,14.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726163483905,11.38,135.21,135.16,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726163484194,1.3487,135.23,135.16,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726163484386,3.3289,135.19,135.16,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726163485401,3.3289,135.19,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163491614,3.329,135.18,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163492108,3.64372918,135.25,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163492109,6.654,135.27,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163492407,11.38,135.25,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163492718,4.0401,135.28,135.22,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163492899,37.23559008,135.27,135.22,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163493103,3.3283,135.21,135.19,3.64002959]
["bitfinex-derivatives","SOLF0:USTF0",1726163493306,11.38,135.22,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163493606,3.3294,135.17,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163494512,11.38,135.19,135.13,5.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1726163494710,11.38,135.19,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163495415,30.14933253,135.21,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163495607,11.38,135.16,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163496209,30.14933253,135.21,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163496411,11.38,135.15,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163497425,3.3305,135.13,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163497606,30.14933253,135.21,135.06,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726163497803,11.38,135.11,135.06,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726163498004,3.67976904,135.13,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163498210,1.4344,135.12,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163498410,11.38,135.09,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163498806,3.3315,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163499718,3.3313,135.09,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163499908,11.38,135.11,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163500306,1.4344,135.12,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163500307,11.38,135.1,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163501018,14.7112,135.1,135.06,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726163501210,11.38,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163502511,2.757,135.15,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163502717,3.3303,135.13,135.1,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726163503230,3.3303,135.13,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163503818,3.3305,135.12,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163504307,11.38,135.14,135.1,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726163504308,3.3303,135.13,135.1,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726163504710,11.38,135.13,135.09,15.00283429]
["bitfinex-derivatives","SOLF0:USTF0",1726163504923,3.3307,135.12,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163505117,11.38,135.13,135.09,15.15535909]
["bitfinex-derivatives","SOLF0:USTF0",1726163505419,1.3939,135.15,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163505623,11.38,135.16,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163506522,3.3301,135.14,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163507023,3.3301,135.14,135.11,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726163508121,3.3299,135.15,135.12,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726163508625,3.3299,135.15,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163508921,3.3299,135.15,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726163509127,11.38,135.16,135.08,10.95966738]
["bitfinex-derivatives","SOLF0:USTF0",1726163509319,26.3623,135.19,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163509627,11.38,135.17,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163509927,3.3299,135.15,135.12,14.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726163514221,3.3299,135.15,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163515725,3.3293,135.17,135.14,14.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726163515930,2.751,135.19,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163516230,155.99162347,135.21,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163516625,3.329,135.18,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163517329,3.329,135.18,135.16,15.14831976]
["bitfinex-derivatives","SOLF0:USTF0",1726163518927,3.329,135.18,135.16,18.47781976]
["bitfinex-derivatives","SOLF0:USTF0",1726163519128,3.3288,135.19,135.16,18.47781976]
["bitfinex-derivatives","SOLF0:USTF0",1726163519520,3.3288,135.19,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163520432,3.3287,135.2,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163520616,155.99162347,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163520617,149.96392347,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163520826,11.38,135.29,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163521128,11.38,135.26,135.19,3.69051924]
["bitfinex-derivatives","SOLF0:USTF0",1726163521425,11.38,135.26,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163521627,11.38,135.26,135.2,15.14267919]
["bitfinex-derivatives","SOLF0:USTF0",1726163521835,11.38,135.26,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726163522037,3.61798923,135.3,135.22,14.708]
["bitfinex-derivatives","SOLF0:USTF0",1726163522239,3.3266,135.28,135.24,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726163522525,3.3266,135.28,135.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163522725,11.38,135.28,135.23,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163523518,11.38,135.28,135.23,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726163523519,3.3268,135.27,135.23,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726163523733,28.43475564,135.31,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163524129,3.3265,135.29,135.25,14.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726163524633,3.3265,135.29,135.24,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726163524634,3.3263,135.29,135.24,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726163524936,25.81935564,135.31,135.24,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726163525133,25.81935564,135.31,135.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1726163525134,41.30581927,135.87,135.3,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1726163525326,1.3249,135.86,135.31,42.86928897]
["bitfinex-derivatives","SOLF0:USTF0",1726163525529,11.38,135.59,135.32,35.38537878]
["bitfinex-derivatives","SOLF0:USTF0",1726163525726,6.09545065,135.86,135.33,35.38537878]
["bitfinex-derivatives","SOLF0:USTF0",1726163525727,11.38,135.54,135.33,35.38537878]
["bitfinex-derivatives","SOLF0:USTF0",1726163525924,22.21,135.49,135.34,19.12353627]
["bitfinex-derivatives","SOLF0:USTF0",1726163526129,1.3249,135.48,135.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163526333,11.38,135.56,135.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163526643,33.59,135.5,135.32,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726163526831,11.38,135.5,135.42,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163527145,11.38,135.48,135.4,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163527449,3.322,135.47,135.4,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163527642,11.38,135.48,135.4,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163527839,11.38,135.46,135.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726163528038,22.21,135.48,135.37,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726163528245,1.3249,135.49,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163528843,3.3222,135.46,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163529431,3.3224,135.45,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163529937,41.2649,135.49,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163530137,23.5349,135.49,135.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163530329,2.8069,135.48,135.37,9.17467392]
["bitfinex-derivatives","SOLF0:USTF0",1726163530531,2.8069,135.48,135.38,9.17467392]
["bitfinex-derivatives","SOLF0:USTF0",1726163530733,2.8069,135.48,135.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163530929,28.36,135.56,135.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163531138,28.36,135.56,135.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163531139,3.3218,135.48,135.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163531341,22.21,135.53,135.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163532134,3.3224,135.45,135.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163532347,50.57,135.51,135.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163532739,3.3225,135.45,135.37,31.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726163533040,50.57,135.49,135.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163533343,2.8029,135.48,135.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163533642,28.36,135.46,135.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163533945,1.3979,135.45,135.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163534248,3.3227,135.44,135.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163534542,1.3979,135.45,135.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163535132,2.8029,135.48,135.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163535539,2.8029,135.48,135.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163535540,1.4136,135.48,135.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163536439,1.4136,135.48,135.42,20.95300102]
["bitfinex-derivatives","SOLF0:USTF0",1726163537141,1.4136,135.48,135.42,13.546002]
["bitfinex-derivatives","SOLF0:USTF0",1726163537843,4.7353,135.48,135.42,6.139002]
["bitfinex-derivatives","SOLF0:USTF0",1726163538149,4.7353,135.48,135.37,3.76330096]
["bitfinex-derivatives","SOLF0:USTF0",1726163538347,3.3223,135.46,135.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163538643,1.4025,135.47,135.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163538849,1.4025,135.47,135.4,31.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726163539150,1.4025,135.47,135.42,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1726163539448,3.3224,135.45,135.42,13.546]
["bitfinex-derivatives","SOLF0:USTF0",1726163539643,1.4025,135.47,135.42,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1726163539939,1.4025,135.47,135.34,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726163540145,1.4025,135.47,135.4,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1726163540348,1.4025,135.47,135.41,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726163540543,1.4025,135.47,135.4,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1726163541636,4.7246,135.47,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726163542038,1.4025,135.47,135.4,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1726163542239,3.3223,135.46,135.4,16.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726163542439,1.4025,135.47,135.4,16.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726163542847,1.4025,135.47,135.42,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726163543044,1.4025,135.47,135.4,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1726163543249,4.7246,135.47,135.4,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1726163543649,4.7246,135.47,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726163544053,3.3221,135.46,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726163544449,3.3221,135.46,135.4,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726163545941,3.3221,135.46,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726163547549,1.4025,135.47,135.4,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726163547756,1.4025,135.47,135.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163547948,1.3781,135.46,135.38,31.684]
["bitfinex-derivatives","SOLF0:USTF0",1726163548353,3.3233,135.42,135.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163548549,23.5881,135.46,135.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163548749,22.21,135.44,135.34,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726163548950,22.21,135.44,135.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163549151,3.3241,135.38,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726163549350,3.3241,135.38,135.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163549549,22.21,135.44,135.33,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726163549550,3.3244,135.37,135.33,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726163549760,22.21,135.44,135.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163550261,39.95,135.43,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163550766,39.95,135.42,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163550953,3.3245,135.37,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163551656,1.296,135.41,135.3,166.66731299]
["bitfinex-derivatives","SOLF0:USTF0",1726163551657,17.74,135.39,135.3,166.66731299]
["bitfinex-derivatives","SOLF0:USTF0",1726163551858,1.4195,135.38,135.3,166.66731299]
["bitfinex-derivatives","SOLF0:USTF0",1726163552362,19.1595,135.38,135.3,166.66731299]
["bitfinex-derivatives","SOLF0:USTF0",1726163552559,3.3255,135.33,135.3,166.66731299]
["bitfinex-derivatives","SOLF0:USTF0",1726163552761,3.3255,135.33,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163553661,1.4195,135.38,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163553864,1.4195,135.38,135.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163553865,19.1595,135.38,135.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163554054,23.6295,135.38,135.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163554247,39.95,135.37,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163554455,22.21,135.37,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163554655,17.74,135.35,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163555163,1.364,135.34,135.26,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1726163555965,1.364,135.34,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163556163,1.3322,135.33,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163556464,3.3262,135.3,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163558074,1.364,135.34,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163558269,1.364,135.34,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163558467,3.3251,135.34,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163559471,1.3563,135.37,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163559472,3.3249,135.35,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163559671,1.3563,135.37,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163560173,3.3253,135.34,135.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163560477,1.3563,135.37,135.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163561171,3.3255,135.33,135.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163561976,3.3256,135.32,135.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163562485,1.3563,135.37,135.27,31.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726163563782,3.3256,135.32,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163563974,1.3563,135.37,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163564174,3.3255,135.33,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163564484,1.3563,135.37,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163566080,1.3563,135.37,135.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163566282,50.61,135.35,135.12,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726163566585,50.61,135.35,135.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163567079,50.61,135.35,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163567272,50.61,135.35,135.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163567682,50.61,135.35,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163568090,3.3265,135.29,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163569583,51.9663,135.37,135.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163569785,51.9663,135.37,135.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163570384,51.9663,135.37,135.27,31.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726163570582,51.9663,135.37,135.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163570790,1.3563,135.37,135.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163570974,3.3253,135.33,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163571179,1.3563,135.37,135.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163571587,3.3251,135.34,135.29,31.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726163572087,3.3257,135.32,135.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163572286,1.3563,135.37,135.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163572685,3.3255,135.33,135.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163572878,3.3255,135.33,135.28,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726163573587,1.3563,135.37,135.27,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726163573785,51.9663,135.37,135.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163574285,3.3263,135.3,135.25,31.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726163574677,51.9663,135.37,135.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163575489,3.3258,135.32,135.27,31.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726163576191,3.3258,135.31,135.27,31.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726163576379,1.3563,135.37,135.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726163576573,1.3563,135.37,135.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726163577480,1.3563,135.37,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726163578083,1.3563,135.37,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163578984,3.3257,135.32,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163581190,3.3254,135.33,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726163581691,2.7199,135.38,135.32,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726163582098,2.7199,135.38,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163582285,3.3246,135.36,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163583498,3.3249,135.35,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163584394,3.3246,135.36,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163585592,22.21,135.4,135.27,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726163585803,39.95,135.39,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163586186,3.325,135.35,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163586693,3.325,135.35,135.31,21.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726163587194,25.9065038,135.4,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163588597,3.3252,135.34,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163589193,22.21,135.38,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163589502,1.3814,135.37,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163589688,3.326,135.31,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163589893,28.55976258,135.36,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163590097,3.326,135.31,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163590298,28.55976258,135.36,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163590486,28.55976258,135.36,135.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163590687,22.21,135.34,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163591495,17.74,135.35,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163592000,17.74,135.35,135.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163592299,3.3263,135.3,135.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163592499,17.74,135.35,135.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163592893,3.3265,135.29,135.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163593092,3.3265,135.29,135.25,21.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726163593292,39.95,135.35,135.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163594807,17.74,135.33,135.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163595389,3.3267,135.28,135.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163597104,17.74,135.35,135.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163597502,6.34976258,135.36,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163598703,2.722,135.36,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163599699,2.722,135.36,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163600004,3.3255,135.33,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163600796,2.722,135.36,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163600996,2.722,135.36,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163601405,3.3253,135.34,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163601605,3.3253,135.34,135.29,21.0662]
["bitfinex-derivatives","SOLF0:USTF0",1726163602202,3.3249,135.35,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726163602408,3.3249,135.35,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163602994,1.3814,135.37,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163603595,3.325,135.35,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163605610,3.325,135.35,135.31,21.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726163607315,3.325,135.35,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163608607,3.325,135.35,135.31,21.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726163610529,3.3251,135.34,135.31,21.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726163610715,3.3251,135.34,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163611718,3.3249,135.35,135.31,21.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726163612406,3.3251,135.34,135.31,21.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726163612918,3.3249,135.35,135.31,21.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726163613120,1.3814,135.37,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163613716,3.3252,135.34,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163614827,1.3814,135.37,135.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163615215,3.3247,135.36,135.32,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726163615413,2.7031,135.38,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163615724,3.3245,135.37,135.33,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726163616108,2.7599,135.42,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163616312,3.62795865,135.41,135.35,21.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726163616517,2.7599,135.42,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163617122,3.3241,135.38,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163617325,28.60820629,135.42,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163617932,6.39820629,135.42,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163619642,3.3242,135.38,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163622136,6.39820629,135.42,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163622137,17.74,135.41,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163622835,3.3243,135.38,135.33,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726163623926,3.3244,135.37,135.33,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726163624327,3.3244,135.37,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163625136,3.3241,135.38,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163625333,3.3241,135.38,135.35,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726163625535,3.3241,135.38,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163629258,2.7599,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163629548,2.7599,135.42,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163629740,3.3236,135.4,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163629946,14.1099,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163630338,3.324,135.39,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163631041,3.324,135.39,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163631246,3.324,135.39,135.35,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726163633750,3.3241,135.38,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163635736,3.3241,135.38,135.35,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726163636250,26.2671,135.46,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163636449,26.2671,135.46,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163636450,11.35,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163637442,26.2671,135.46,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163637649,11.35,135.43,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163638058,11.35,135.43,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726163638059,3.61892388,135.42,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163638353,3.66695943,135.42,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163638652,3.324,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163640949,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163641151,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163641855,3.324,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163645358,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163645359,3.3241,135.38,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163645560,11.35,135.38,135.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726163645760,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163646059,3.3247,135.36,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163646962,3.3247,135.36,135.28,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726163646963,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163647158,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163647854,4.152,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163648067,11.35,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163648559,3.3235,135.41,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163648762,11.35,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163650055,3.3234,135.41,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163651169,3.323,135.43,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163651358,3.323,135.43,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163651864,3.3232,135.42,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163652268,11.35,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163652571,26.3985,135.45,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163652772,11.35,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163653069,3.324,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163653968,3.3242,135.38,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163654153,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163654755,3.324,135.39,135.35,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726163656674,3.3237,135.4,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163657180,3.3235,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163657668,3.3238,135.4,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163657874,3.3238,135.4,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163658173,11.35,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163658357,3.324,135.39,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163663674,11.35,135.38,135.33,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726163663878,3.76893519,135.42,135.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1726163663879,11.35,135.39,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163664178,14.674,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163664868,26.3985,135.45,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163664869,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163665378,3.3239,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163666068,3.3241,135.38,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163667381,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163668178,3.324,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163670079,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163670080,3.3241,135.38,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163670465,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163670673,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163670880,26.3985,135.45,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163671179,3.3237,135.4,135.36,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726163671579,14.6734,135.41,135.37,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726163672380,3.3236,135.4,135.37,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726163672565,11.35,135.42,135.37,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726163673071,3.3235,135.41,135.37,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726163673479,11.35,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163673777,11.35,135.4,135.31,15.25043299]
["bitfinex-derivatives","SOLF0:USTF0",1726163673975,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163674381,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163674584,3.3239,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163674881,26.3985,135.45,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163675066,11.35,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163675782,3.3235,135.41,135.37,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726163675978,4.1885,135.45,135.37,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726163676181,4.1885,135.45,135.29,173.34105157]
["bitfinex-derivatives","SOLF0:USTF0",1726163676182,4.1885,135.45,135.41,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726163676376,2.783,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163676574,66.2268,135.91,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163676575,11.35,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163676875,11.35,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163677075,11.35,135.45,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163677278,3.3229,135.43,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163677487,11.35,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163677672,11.35,135.42,135.29,170.56095157]
["bitfinex-derivatives","SOLF0:USTF0",1726163677875,14.6733,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163678874,3.3233,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163679279,3.3233,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163680385,3.3235,135.41,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163680773,3.3235,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163681174,14.6736,135.4,135.32,10.3216974]
["bitfinex-derivatives","SOLF0:USTF0",1726163681369,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163681575,26.3185,135.44,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163681775,3.3237,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163682473,3.3235,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163683180,14.6732,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163683382,3.3232,135.42,135.38,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726163683782,3.3232,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163684995,3.3229,135.43,135.39,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726163685976,3.3229,135.43,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163686590,3.3229,135.43,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163689794,3.3231,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163690180,4.1085,135.44,135.36,3.62531402]
["bitfinex-derivatives","SOLF0:USTF0",1726163690393,11.35,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163691991,3.3234,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163692588,14.6734,135.41,135.37,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726163693102,3.3236,135.4,135.37,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726163693397,11.35,135.41,135.37,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726163693597,4.1085,135.44,135.37,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726163693799,14.6735,135.41,135.37,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726163694003,3.3235,135.41,135.37,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726163694189,14.6735,135.41,135.37,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726163694785,3.3235,135.41,135.37,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726163696400,11.35,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163696603,4.1085,135.44,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163696798,11.35,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163697101,11.35,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163697102,3.3235,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163697300,4.1085,135.44,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163697512,3.3238,135.4,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726163697699,3.3238,135.4,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163698797,3.3235,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163699593,4.1085,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163699594,3.3232,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163700194,15.4585,135.44,135.39,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726163700401,4.1085,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163700603,2.7939,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163700797,3.3227,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163701197,3.77142434,135.44,135.32,166.83096652]
["bitfinex-derivatives","SOLF0:USTF0",1726163701404,22.21,135.46,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163701405,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163702107,3.3239,135.39,135.36,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726163702300,11.35,135.41,135.36,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726163702696,3.3237,135.4,135.36,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726163705110,3.3237,135.4,135.33,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726163705406,3.3237,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163705913,3.3237,135.4,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726163707009,14.6737,135.4,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726163707214,11.35,135.39,135.31,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726163707413,26.202,135.43,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163707614,11.35,135.38,135.34,6.49959637]
["bitfinex-derivatives","SOLF0:USTF0",1726163707923,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163708209,3.3245,135.37,135.33,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726163708911,3.3248,135.35,135.34,6.50020268]
["bitfinex-derivatives","SOLF0:USTF0",1726163709113,3.3248,135.35,135.32,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726163709408,11.35,135.37,135.33,21.17591749]
["bitfinex-derivatives","SOLF0:USTF0",1726163709599,11.35,135.37,135.33,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726163709804,26.202,135.43,135.33,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726163710012,11.35,135.38,135.33,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726163710522,3.3245,135.37,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163711106,3.3245,135.37,135.34,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726163713012,3.3248,135.36,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163713213,3.3248,135.36,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163713623,3.3248,135.36,135.33,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726163714007,3.3248,135.36,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163715116,11.35,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163715505,26.202,135.43,135.34,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726163715707,11.35,135.38,135.34,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726163716914,3.3243,135.37,135.34,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726163717827,14.6742,135.38,135.34,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726163718015,3.3242,135.38,135.34,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726163718216,14.6742,135.38,135.34,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726163718411,3.3242,135.38,135.34,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726163719126,3.992,135.43,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163719324,3.992,135.43,135.31,3.63269661]
["bitfinex-derivatives","SOLF0:USTF0",1726163719325,11.35,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163719520,14.6733,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163720112,3.3234,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163721131,14.6732,135.42,135.38,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726163721426,14.6732,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163721427,11.35,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163721626,14.6732,135.42,135.38,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726163721829,3.3232,135.42,135.38,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726163722126,14.6732,135.42,135.38,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726163722842,7.3149,135.43,135.39,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726163723143,3.3231,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163725343,3.3234,135.41,135.38,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726163725544,11.35,135.42,135.38,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726163725943,14.6733,135.42,135.38,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726163726245,3.992,135.43,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163726442,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163726636,11.35,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163727050,26.202,135.43,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163727243,11.35,135.36,135.31,14.98269661]
["bitfinex-derivatives","SOLF0:USTF0",1726163727447,11.35,135.36,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163727948,14.6747,135.36,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726163728252,3.3247,135.36,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726163728442,14.6747,135.36,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726163728845,3.3244,135.37,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163729548,3.3244,135.37,135.34,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726163731455,3.3241,135.38,135.35,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726163731652,11.35,135.4,135.3,10.32317405]
["bitfinex-derivatives","SOLF0:USTF0",1726163731850,3.3242,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726163732050,11.35,135.39,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163732757,3.3242,135.38,135.35,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726163733257,3.3244,135.37,135.34,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726163733453,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163733752,3.3247,135.36,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163734144,3.3247,135.36,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163734550,11.35,135.37,135.28,6.42365415]
["bitfinex-derivatives","SOLF0:USTF0",1726163734551,3.3249,135.35,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163734752,3.3249,135.35,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163734955,14.6747,135.36,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726163735655,3.3245,135.37,135.34,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726163735851,3.3245,135.37,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163736057,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163736456,3.3239,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163736956,3.3241,135.38,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163738456,3.324,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163738662,3.324,135.39,135.36,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726163739457,3.324,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163739643,3.324,135.39,135.35,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726163739847,14.674,135.39,135.35,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726163740247,3.3242,135.38,135.35,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726163740455,11.35,135.39,135.35,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726163740661,14.674,135.39,135.35,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726163741851,14.6738,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163742756,14.6738,135.4,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726163742951,3.992,135.43,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726163742952,3.3234,135.41,135.37,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726163743259,3.992,135.43,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163743557,14.6738,135.4,135.36,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726163744059,3.3239,135.39,135.36,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726163746446,3.3239,135.39,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163746843,11.35,135.4,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163747048,2.6492,135.43,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163747248,11.35,135.45,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163747453,3.323,135.43,135.4,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726163747657,3.323,135.43,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163747953,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163748161,11.35,135.37,135.29,10.32299251]
["bitfinex-derivatives","SOLF0:USTF0",1726163748359,11.35,135.37,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163748555,3.3247,135.36,135.32,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726163748949,3.3247,135.36,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163749562,3.3247,135.36,135.33,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726163749858,14.6745,135.37,135.33,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726163750055,3.3245,135.37,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726163750360,3.3242,135.38,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163750750,3.3242,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726163751352,3.3239,135.39,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726163751650,3.3239,135.39,135.36,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726163751850,1.3013,135.41,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163752059,1.3013,135.41,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163752661,1.3013,135.41,135.38,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726163753047,4.6247,135.41,135.37,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726163753450,1.3013,135.41,135.29,10.32230224]
["bitfinex-derivatives","SOLF0:USTF0",1726163753753,1.3013,135.41,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163753754,3.3241,135.39,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163754256,3.3241,135.39,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163754560,3.3237,135.4,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163754860,1.3287,135.42,135.37,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726163756461,1.3287,135.42,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163756761,19.0687,135.42,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163757059,3.3236,135.4,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163758960,1.3287,135.42,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163759358,1.3822,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163759563,4.7049,135.44,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726163759758,1.3822,135.44,135.38,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163760159,1.3822,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163760360,19.1222,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163760651,3.3235,135.41,135.37,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726163760855,1.3822,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163761058,19.1222,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163761259,3.3233,135.42,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726163761460,19.1222,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163761867,3.3233,135.42,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163762066,1.3822,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163762362,19.1222,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163763263,1.3822,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163763464,3.3232,135.42,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726163764157,3.3232,135.42,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163764361,3.3234,135.41,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726163765265,17.74,135.43,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726163765469,1.3822,135.44,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163765670,1.3822,135.44,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163765671,17.74,135.42,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163765866,5.14162718,135.44,135.35,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726163766172,17.74,135.42,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163766462,3.3237,135.4,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726163767068,5.14162718,135.44,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163767260,17.74,135.42,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163767460,5.14162718,135.44,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163767665,3.324,135.39,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163768668,3.3241,135.38,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163770061,17.74,135.43,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163770462,17.74,135.43,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163771177,3.3239,135.39,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163773474,3.3241,135.38,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163773679,3.3241,135.38,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163773872,17.74,135.42,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163774278,3.3242,135.38,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726163774471,1.3822,135.44,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726163774472,17.74,135.4,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726163774665,3.3243,135.38,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726163776482,3.3244,135.37,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726163776680,17.74,135.41,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726163777983,3.3243,135.38,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726163778988,3.3243,135.38,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163779890,1.3303,135.41,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726163780097,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163780491,3.3247,135.36,135.33,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726163784990,3.325,135.35,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726163785183,1.356,135.39,135.31,166.84092108]
["bitfinex-derivatives","SOLF0:USTF0",1726163785387,1.356,135.39,135.29,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726163785388,1.356,135.39,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163785592,3.3254,135.33,135.3,14.72393994]
["bitfinex-derivatives","SOLF0:USTF0",1726163785793,3.3254,135.33,135.31,6.45695035]
["bitfinex-derivatives","SOLF0:USTF0",1726163786098,3.3254,135.33,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726163786396,3.3254,135.33,135.31,6.45736186]
["bitfinex-derivatives","SOLF0:USTF0",1726163786589,11.36,135.34,135.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726163786590,3.3252,135.34,135.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726163786891,3.3252,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163787898,1.356,135.39,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163788093,11.36,135.37,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163788599,1.356,135.39,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163788898,11.36,135.36,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163789196,11.36,135.35,135.31,15.07165799]
["bitfinex-derivatives","SOLF0:USTF0",1726163789394,3.68098007,135.36,135.31,3.71165799]
["bitfinex-derivatives","SOLF0:USTF0",1726163789594,3.3256,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163789902,11.36,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163790690,14.6857,135.32,135.28,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726163791199,2.6967,135.34,135.28,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726163791389,2.6967,135.34,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163791591,11.36,135.31,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163791900,14.686,135.31,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163792085,3.326,135.31,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163792392,17.73,135.33,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163792592,2.6967,135.34,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163792796,2.6967,135.34,135.25,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163792797,17.73,135.32,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726163793189,3.3262,135.3,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726163793389,20.4267,135.34,135.25,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163793585,20.4267,135.34,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163794198,3.3254,135.33,135.29,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726163794400,3.3254,135.33,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163794700,3.3256,135.32,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726163794903,20.4267,135.34,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163795197,3.3259,135.31,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163795895,3.3255,135.33,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726163796297,3.3256,135.32,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726163803602,3.3256,135.32,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163803603,3.3254,135.33,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726163803802,2.6967,135.34,135.28,3.78456306]
["bitfinex-derivatives","SOLF0:USTF0",1726163804004,2.6967,135.34,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163804201,3.3256,135.32,135.29,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726163804397,3.3256,135.32,135.25,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163804593,17.73,135.33,135.25,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163805297,3.3259,135.31,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163807602,3.3262,135.3,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163810814,3.3262,135.3,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163811307,3.3259,135.31,135.25,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726163812315,14.6759,135.31,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163812614,3.3259,135.31,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163812808,14.6759,135.31,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163813210,3.3261,135.3,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163813408,2.6967,135.34,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163813613,11.35,135.32,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163813817,3.3259,135.31,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163814615,14.6759,135.31,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163815010,2.6967,135.34,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163815214,11.35,135.29,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163815411,2.6967,135.34,135.24,166.92007151]
["bitfinex-derivatives","SOLF0:USTF0",1726163815609,3.3269,135.27,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726163815820,3.3269,135.27,135.24,178.27007151]
["bitfinex-derivatives","SOLF0:USTF0",1726163816318,3.3271,135.26,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163816720,3.3271,135.26,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163817211,6.6518,135.31,135.19,6.46715212]
["bitfinex-derivatives","SOLF0:USTF0",1726163817416,11.35,135.23,135.18,3.64305257]
["bitfinex-derivatives","SOLF0:USTF0",1726163817612,3.3282,135.22,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163817817,3.3282,135.22,135.17,15.04925312]
["bitfinex-derivatives","SOLF0:USTF0",1726163818014,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163818212,3.3278,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726163818414,14.6778,135.23,135.19,14.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726163818619,14.6778,135.23,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726163819116,3.3278,135.23,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726163819325,3.3278,135.23,135.2,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726163820023,14.6776,135.24,135.2,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726163820209,14.6776,135.24,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726163820210,3.3276,135.24,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726163820411,3.3278,135.23,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726163820919,2.794,135.25,135.18,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163821718,17.75,135.22,135.15,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726163821913,17.75,135.22,135.14,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726163822314,17.75,135.24,135.15,21.44110141]
["bitfinex-derivatives","SOLF0:USTF0",1726163822520,17.75,135.24,135.15,21.53948147]
["bitfinex-derivatives","SOLF0:USTF0",1726163823114,17.75,135.24,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726163823512,3.3287,135.2,135.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726163823720,17.75,135.21,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163823916,17.75,135.23,135.14,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163824322,3.3287,135.2,135.16,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726163825416,17.75,135.21,135.13,21.44219385]
["bitfinex-derivatives","SOLF0:USTF0",1726163825717,17.75,135.2,135.13,21.44219385]
["bitfinex-derivatives","SOLF0:USTF0",1726163826530,17.75,135.2,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726163827025,3.329,135.18,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726163827213,17.75,135.2,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163827414,283.794,135.25,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163827626,17.75,135.22,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163827829,1.3592,135.21,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163828235,3.329,135.19,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163828416,1.3592,135.21,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163828618,1.3592,135.21,135.14,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163828619,3.3288,135.19,135.14,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163829026,1.3592,135.21,135.14,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163829228,3.3286,135.2,135.14,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163829527,17.75,135.24,135.16,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163829721,3.3283,135.21,135.16,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163829922,17.75,135.24,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726163830122,17.75,135.24,135.16,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163830322,283.794,135.25,135.16,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163830529,283.794,135.25,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726163831122,3.3281,135.22,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726163831430,283.794,135.25,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163831633,17.75,135.22,135.13,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163831931,17.75,135.22,135.13,21.45856762]
["bitfinex-derivatives","SOLF0:USTF0",1726163832129,17.75,135.22,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726163832331,17.75,135.22,135.13,21.45856762]
["bitfinex-derivatives","SOLF0:USTF0",1726163833138,3.3287,135.2,135.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726163834132,3.3287,135.2,135.13,21.45856762]
["bitfinex-derivatives","SOLF0:USTF0",1726163834539,3.3287,135.2,135.16,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726163835042,3.3287,135.2,135.13,21.45856762]
["bitfinex-derivatives","SOLF0:USTF0",1726163835335,3.3287,135.2,135.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726163835540,4.7019,135.21,135.15,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163835742,1.3735,135.21,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163836035,3.3279,135.23,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163836236,283.794,135.25,135.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163836437,3.3281,135.22,135.19,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726163836939,283.794,135.25,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726163836940,3.3278,135.23,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726163843341,281.0,135.22,135.21,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726163846534,6.1214,135.25,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726163848940,1.383,135.25,135.21,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163850238,1.383,135.25,135.23,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726163851047,1.383,135.25,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726163851249,282.383,135.25,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726163851437,281.0,135.25,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726163852954,284.3274,135.25,135.21,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163853141,284.3274,135.25,135.2,3.70774465]
["bitfinex-derivatives","SOLF0:USTF0",1726163853142,281.0,135.25,135.2,3.70774465]
["bitfinex-derivatives","SOLF0:USTF0",1726163853340,284.3274,135.25,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726163854745,284.3274,135.25,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163854746,281.0,135.25,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163855644,1.3872,135.27,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726163856039,4.7142,135.27,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726163859549,1.3872,135.27,135.21,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726163860252,1.3872,135.27,135.2,3.71237334]
["bitfinex-derivatives","SOLF0:USTF0",1726163860458,11.36,135.25,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163860639,14.6873,135.25,135.2,15.03307437]
["bitfinex-derivatives","SOLF0:USTF0",1726163860941,11.36,135.25,135.2,15.03307437]
["bitfinex-derivatives","SOLF0:USTF0",1726163861347,11.36,135.25,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163861546,281.0,135.25,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163862154,281.0,135.25,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726163862743,281.0,135.25,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163862950,284.3274,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163863148,284.3274,135.25,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726163863346,284.3274,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163863750,281.0,135.25,135.23,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726163863949,281.0,135.25,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163864146,281.0,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163864347,281.0,135.25,135.16,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726163864551,292.36,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163865148,295.6874,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726163866255,295.6874,135.25,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163866440,281.0,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163867146,281.0,135.25,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726163867853,284.3274,135.25,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163868658,281.0,135.25,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163870151,284.3274,135.25,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726163870353,284.3274,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163870354,281.0,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163870559,11.36,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163870958,14.6872,135.26,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726163871257,14.6872,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163871569,3.3272,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163872345,3.3272,135.26,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163872574,11.36,135.27,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163872575,14.6869,135.27,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163873255,14.6869,135.27,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726163874247,3.3269,135.27,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726163874446,4.6306,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163875250,1.3039,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163876459,282.3039,135.28,135.26,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726163877068,281.0,135.28,135.26,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726163877269,281.0,135.28,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726163877768,1.3195,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726163878663,4.6458,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726163879860,4.6458,135.29,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726163880667,4.6458,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163880967,1.3195,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726163881764,1.3195,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163881967,4.7427,135.3,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163882170,4.7427,135.3,135.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726163882570,3.3263,135.29,135.27,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726163883064,285.7426,135.3,135.28,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726163883266,281.0,135.3,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163883664,284.3261,135.3,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163884065,281.0,135.3,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163884270,281.0,135.3,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163885077,284.3261,135.3,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163885569,281.0,135.3,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726163885964,3.3264,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163886367,3.3264,135.29,135.25,15.09012939]
["bitfinex-derivatives","SOLF0:USTF0",1726163886856,3.3264,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726163887470,284.3262,135.3,135.27,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726163887656,284.3262,135.3,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163888360,284.3262,135.3,135.27,14.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726163889063,3.3263,135.29,135.27,14.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726163889375,11.36,135.29,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726163889766,11.36,135.29,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163889767,11.36,135.27,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163890269,14.6869,135.27,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163891166,4.701,135.28,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726163891762,3.3268,135.27,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726163892974,3.3268,135.27,135.24,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726163893475,3.3268,135.27,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726163893667,1.3743,135.28,135.2,166.98248015]
["bitfinex-derivatives","SOLF0:USTF0",1726163893861,11.36,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163894075,14.6873,135.26,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726163894577,11.36,135.26,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726163895775,3.3273,135.25,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726163896173,282.3743,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163896379,282.3743,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163897077,282.3743,135.28,135.26,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726163897280,282.3743,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163898180,281.0,135.28,135.26,14.687]
["bitfinex-derivatives","SOLF0:USTF0",1726163898976,284.3266,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163899572,281.0,135.28,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163899975,281.0,135.28,135.27,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726163900476,3.326,135.31,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726163900785,3.326,135.31,135.28,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726163903469,11.36,135.33,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726163903470,3.3257,135.32,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726163903675,3.3257,135.32,135.29,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726163904877,3.3257,135.32,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163905589,14.0082,135.35,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163905885,295.0082,135.35,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163906770,295.0082,135.35,135.3,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726163906771,3.3252,135.34,135.3,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726163907272,295.0082,135.35,135.3,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726163907886,3.3255,135.33,135.3,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726163908992,3.3258,135.31,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726163909289,3.3258,135.31,135.28,14.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726163909478,281.0,135.3,135.28,14.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726163909678,281.0,135.3,135.28,18.30804559]
["bitfinex-derivatives","SOLF0:USTF0",1726163910377,281.0,135.3,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726163910576,281.0,135.3,135.29,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726163913983,281.0,135.3,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163914185,281.0,135.3,135.28,6.94814559]
["bitfinex-derivatives","SOLF0:USTF0",1726163914377,281.0,135.3,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163915379,3.3259,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163916982,3.3259,135.31,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163921491,284.3259,135.31,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163922294,284.3259,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163923383,284.3259,135.31,135.29,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726163923586,284.3259,135.31,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163927396,3.3259,135.31,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163928604,3.3253,135.32,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163929394,3.3251,135.33,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163929783,3.3251,135.33,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163932795,281.0,135.33,135.32,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726163932995,281.0,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163933197,281.0,135.34,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163933493,281.0,135.34,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163936190,151.35,135.34,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163936499,147.9295,135.34,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163939007,3.2795,135.34,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163939603,3.2795,135.34,135.33,21.13554021]
["bitfinex-derivatives","SOLF0:USTF0",1726163939809,3.2795,135.34,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163940113,3.2795,135.34,135.33,21.13530856]
["bitfinex-derivatives","SOLF0:USTF0",1726163941305,3.2795,135.34,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163941898,3.2795,135.34,135.33,21.13557205]
["bitfinex-derivatives","SOLF0:USTF0",1726163942107,3.2795,135.34,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163944214,3.3237,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726163944399,3.3237,135.39,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163946010,3.3237,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163947102,7.3168,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163947410,7.3168,135.4,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163947713,7.3168,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163948316,146.0,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163950413,146.0,135.39,135.36,14.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726163951410,3.3238,135.38,135.36,14.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726163951816,3.3238,135.38,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726163952013,3.3238,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163953017,146.0,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726163953018,157.36,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726163953219,157.36,135.39,135.34,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726163953520,146.0,135.39,135.34,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726163953719,3.3242,135.37,135.34,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726163954419,146.0,135.36,135.34,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726163956914,149.3244,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726163957120,149.3244,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163957322,149.3244,135.36,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163958221,3.3248,135.34,135.31,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726163958523,3.3248,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163958823,3.3248,135.34,135.32,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726163960314,149.3248,135.34,135.32,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726163961924,146.0,135.34,135.32,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726163963118,146.0,135.34,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163965823,146.0,135.34,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163966429,1.3781,135.35,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726163966627,1.3781,135.35,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163970228,1.3781,135.35,135.34,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726163970428,2.6852,135.4,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163970618,1.3132,135.39,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163971319,3.324,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163972431,134.64,135.36,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726163972624,134.64,135.36,135.35,14.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726163977840,134.64,135.36,135.34,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726163978222,123.64,135.35,135.34,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726163984253,3.3239,135.38,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726163984437,3.3239,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163985038,11.36,135.37,135.31,4.88528057]
["bitfinex-derivatives","SOLF0:USTF0",1726163985247,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163985454,12.7863,135.35,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163985656,136.4202,135.34,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163986050,136.4202,135.34,135.3,15.10418089]
["bitfinex-derivatives","SOLF0:USTF0",1726163986955,139.7451,135.34,135.3,18.42988089]
["bitfinex-derivatives","SOLF0:USTF0",1726163990265,116.57011911,135.3,135.23,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726163990454,116.57011911,135.3,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163990655,116.57011911,135.3,135.29,17.81634807]
["bitfinex-derivatives","SOLF0:USTF0",1726163990864,116.57011911,135.3,135.29,21.14234807]
["bitfinex-derivatives","SOLF0:USTF0",1726163991564,116.57011911,135.3,135.29,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1726163992264,116.57011911,135.3,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163992562,116.57011911,135.3,135.29,17.81634255]
["bitfinex-derivatives","SOLF0:USTF0",1726163992762,4.745,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726163992957,4.745,135.34,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163994557,4.745,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163995168,4.745,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163995169,3.325,135.33,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163996072,3.3252,135.32,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726163996267,44.0,135.31,135.3,15.08939271]
["bitfinex-derivatives","SOLF0:USTF0",1726163999068,44.0,135.31,135.3,21.54687597]
["bitfinex-derivatives","SOLF0:USTF0",1726163999272,22.45312403,135.3,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726163999462,22.45312403,135.3,135.29,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726163999660,22.45312403,135.3,135.29,19.57892787]
["bitfinex-derivatives","SOLF0:USTF0",1726164000067,22.45312403,135.3,135.29,23.35082527]
["bitfinex-derivatives","SOLF0:USTF0",1726164001871,22.45312403,135.3,135.29,8.66492527]
["bitfinex-derivatives","SOLF0:USTF0",1726164002078,22.45312403,135.3,135.29,8.66374201]
["bitfinex-derivatives","SOLF0:USTF0",1726164002269,22.45312403,135.3,135.29,11.98974201]
["bitfinex-derivatives","SOLF0:USTF0",1726164002772,22.45312403,135.3,135.29,23.34974201]
["bitfinex-derivatives","SOLF0:USTF0",1726164002977,1.4202,135.34,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726164003170,1.4202,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164003473,11.36,135.33,135.29,15.1318974]
["bitfinex-derivatives","SOLF0:USTF0",1726164003774,1.4202,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164003964,3.3254,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164004157,3.3254,135.32,135.3,3.63146474]
["bitfinex-derivatives","SOLF0:USTF0",1726164004364,12.7802,135.34,135.3,3.63146474]
["bitfinex-derivatives","SOLF0:USTF0",1726164004663,12.7802,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164004664,1.4202,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164005063,1.4202,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164005265,1.4202,135.34,135.32,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726164005465,1.4202,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164005674,1.4263,135.35,135.32,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726164007876,3.3241,135.37,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726164008068,3.3241,135.37,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726164008773,14.6843,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726164008971,14.6843,135.36,135.28,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726164008972,11.36,135.36,135.28,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726164009172,14.6848,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726164009580,11.36,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726164010491,3.3244,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726164010679,14.6844,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726164011392,3.3246,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726164011584,1.4296,135.39,135.3,3.72699726]
["bitfinex-derivatives","SOLF0:USTF0",1726164011769,1.4296,135.39,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164011770,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164011967,11.36,135.32,135.28,11.2099405]
["bitfinex-derivatives","SOLF0:USTF0",1726164012167,11.36,135.32,135.29,6.31728602]
["bitfinex-derivatives","SOLF0:USTF0",1726164012377,11.36,135.32,135.28,8.21875448]
["bitfinex-derivatives","SOLF0:USTF0",1726164012378,2.7196,135.33,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726164012576,2.7196,135.33,135.27,14.98342941]
["bitfinex-derivatives","SOLF0:USTF0",1726164012577,11.36,135.32,135.29,6.31777297]
["bitfinex-derivatives","SOLF0:USTF0",1726164012770,2.7196,135.33,135.27,14.98342941]
["bitfinex-derivatives","SOLF0:USTF0",1726164012973,11.36,135.32,135.28,11.21196477]
["bitfinex-derivatives","SOLF0:USTF0",1726164013173,11.36,135.31,135.29,6.31878553]
["bitfinex-derivatives","SOLF0:USTF0",1726164013482,11.36,135.3,135.27,3.62342941]
["bitfinex-derivatives","SOLF0:USTF0",1726164013683,11.36,135.3,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726164015582,6.0447,135.33,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726164015876,11.36,135.31,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726164016085,11.36,135.31,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726164016474,2.7196,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726164016669,11.36,135.32,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726164018083,2.7196,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164018290,1.4028,135.33,135.3,17.67718562]
["bitfinex-derivatives","SOLF0:USTF0",1726164018586,1.4028,135.33,135.31,6.31684567]
["bitfinex-derivatives","SOLF0:USTF0",1726164018775,1.4028,135.33,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726164019185,12.7628,135.33,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726164019790,1.4028,135.33,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726164020292,1.4028,135.33,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726164022587,2.6963,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164022787,1.3057,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164022986,1.3057,135.34,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726164023194,1.3057,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164023390,1.3527,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164023883,1.3527,135.36,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726164027296,1.4088,135.41,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164027596,12.7594,135.4,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164027801,16.0828,135.4,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164027988,11.36,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726164028395,1.3994,135.4,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164028601,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164029099,11.36,135.36,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726164029888,1.3085,135.42,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164030088,14.1866,135.41,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164030289,2.8266,135.41,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164030494,2.8266,135.41,135.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726164030495,11.36,135.36,135.29,10.09424663]
["bitfinex-derivatives","SOLF0:USTF0",1726164030692,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164030893,11.36,135.36,135.32,6.30961995]
["bitfinex-derivatives","SOLF0:USTF0",1726164031090,2.8266,135.41,135.32,6.30961995]
["bitfinex-derivatives","SOLF0:USTF0",1726164031091,11.36,135.37,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164032297,11.36,135.37,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164033104,11.36,135.37,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726164033497,11.36,135.37,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164034193,11.36,135.37,135.36,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726164034798,11.36,135.37,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164035203,3.3238,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164035396,11.36,135.38,135.36,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726164037688,11.36,135.38,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726164038208,11.36,135.38,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726164039498,3.3234,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726164039802,14.6834,135.4,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164039993,3.3231,135.41,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164040193,11.36,135.42,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164040390,1.3168,135.43,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164040694,11.36,135.38,135.32,6.30954643]
["bitfinex-derivatives","SOLF0:USTF0",1726164040901,11.36,135.36,135.32,15.00479915]
["bitfinex-derivatives","SOLF0:USTF0",1726164041102,11.36,135.36,135.34,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726164041298,11.36,135.36,135.32,15.00479915]
["bitfinex-derivatives","SOLF0:USTF0",1726164043302,11.36,135.36,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726164043492,3.3243,135.36,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726164043692,3.3243,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164043891,3.3243,135.36,135.32,6.31003774]
["bitfinex-derivatives","SOLF0:USTF0",1726164044103,3.3243,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164044295,3.3243,135.36,135.32,6.31006375]
["bitfinex-derivatives","SOLF0:USTF0",1726164044496,3.3243,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164044696,3.3243,135.36,135.32,6.31017888]
["bitfinex-derivatives","SOLF0:USTF0",1726164044897,3.3243,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726164045104,11.36,135.37,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164045105,14.6841,135.37,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164045499,14.6841,135.37,135.32,6.30953814]
["bitfinex-derivatives","SOLF0:USTF0",1726164045696,14.6841,135.37,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164045894,14.6841,135.37,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726164046597,3.3241,135.37,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726164046797,14.6841,135.37,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726164048106,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164048605,14.6839,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164048809,11.36,135.38,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164049197,14.6839,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164049409,3.3239,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164049602,14.6839,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164049802,3.324,135.37,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164050003,14.684,135.37,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164050303,11.36,135.37,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164050504,11.36,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726164051611,14.6841,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726164053805,11.36,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726164054012,4.99886136,135.42,135.33,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726164054207,11.36,135.38,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164054814,4.99886136,135.42,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164055007,11.36,135.39,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164055312,3.3239,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164056113,3.3236,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726164056300,11.36,135.4,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726164057015,3.3236,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726164058606,3.3238,135.38,135.35,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726164059717,3.3241,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164059923,11.36,135.39,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164060114,11.36,135.39,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164060313,1.3101,135.42,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164060616,11.36,135.38,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164060812,3.3244,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726164061013,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164061319,3.3249,135.34,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164062617,3.3251,135.33,135.31,6.31097718]
["bitfinex-derivatives","SOLF0:USTF0",1726164062824,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164063217,2.6661,135.35,135.3,6.31274926]
["bitfinex-derivatives","SOLF0:USTF0",1726164063417,11.36,135.33,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726164063617,11.36,135.33,135.29,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1726164064426,14.685,135.33,135.29,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1726164065326,3.3253,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164065624,3.77004952,135.34,135.23,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726164065825,3.3259,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726164066026,1.3231,135.31,135.27,6.31545697]
["bitfinex-derivatives","SOLF0:USTF0",1726164066328,3.326,135.29,135.25,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726164066729,11.36,135.3,135.26,6.31631965]
["bitfinex-derivatives","SOLF0:USTF0",1726164066925,1.3231,135.31,135.17,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726164066926,1.3231,135.31,135.27,6.31631965]
["bitfinex-derivatives","SOLF0:USTF0",1726164067114,11.36,135.28,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164067320,1.3417,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164067527,1.3417,135.29,135.26,6.32712493]
["bitfinex-derivatives","SOLF0:USTF0",1726164067818,1.3417,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164068025,1.3417,135.29,135.26,6.32566113]
["bitfinex-derivatives","SOLF0:USTF0",1726164068229,1.3417,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164068627,4.6677,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164068931,1.3417,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164069520,1.3209,135.3,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164069832,4.6487,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164070018,1.3231,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164071029,3.3253,135.32,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164071424,15.4576,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164072024,4.0976,135.34,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164072535,15.4576,135.34,135.24,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726164072734,15.4576,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164073540,3.3254,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164074027,3.3252,135.33,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164074831,6.091,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164075226,2.7662,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164075429,1.4342,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164075641,1.4342,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164076041,3.325,135.33,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164076332,1.4342,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164078037,4.759,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164085538,4.759,135.34,135.24,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726164085539,1.3438,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164086543,1.3438,135.36,135.33,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726164086544,4.6682,135.36,135.33,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726164088231,1.3438,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164088849,3.3247,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164089042,1.3438,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164089441,4.6683,135.36,135.33,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726164090042,3.3245,135.35,135.33,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726164092348,4.6682,135.36,135.33,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726164096162,1.386,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164096659,3.3243,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164096869,1.386,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164097254,4.7102,135.37,135.34,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726164097456,4.7102,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164097662,1.386,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164097854,1.386,135.37,135.28,10.10638237]
["bitfinex-derivatives","SOLF0:USTF0",1726164098053,11.36,135.36,135.29,6.31684169]
["bitfinex-derivatives","SOLF0:USTF0",1726164098249,12.6909,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164098452,3.3249,135.34,135.31,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726164098649,3.3249,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164099269,3.325,135.33,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164099469,3.325,135.33,135.3,7.01638412]
["bitfinex-derivatives","SOLF0:USTF0",1726164099470,3.325,135.33,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164100766,3.3248,135.34,135.31,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726164104172,3.3248,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164105561,3.3248,135.34,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726164105970,3.3248,135.34,135.31,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726164108671,3.3248,135.34,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164111984,3.3248,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164116379,3.3246,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164120388,4.6553,135.36,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726164121279,3.3245,135.35,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726164121785,3.3244,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164122087,2.7314,135.41,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164122282,11.36,135.4,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164122486,3.3242,135.37,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164123077,3.3243,135.36,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164123786,3.3243,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164124393,11.36,135.36,135.27,166.90065418]
["bitfinex-derivatives","SOLF0:USTF0",1726164124690,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164125787,3.3248,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164126989,3.3252,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726164127196,2.7314,135.41,135.27,166.90065418]
["bitfinex-derivatives","SOLF0:USTF0",1726164127495,11.36,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164127883,11.36,135.32,135.28,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726164128283,3.3253,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164129899,3.3253,135.32,135.29,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726164131086,3.3253,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164131496,4.1132,135.35,135.24,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726164131689,11.36,135.28,135.25,6.32465302]
["bitfinex-derivatives","SOLF0:USTF0",1726164131890,4.1132,135.35,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164132102,3.3266,135.27,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164132486,3.327,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164133685,3.327,135.25,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164133897,1.3002,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164134099,1.3002,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164134502,4.6269,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164135094,3.3267,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164135991,3.3267,135.26,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164136199,3.3267,135.26,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726164136407,3.3267,135.26,135.17,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1726164136408,1.4018,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164136594,12.7618,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164137098,2.7946,135.28,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164137404,11.36,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164138106,3.327,135.25,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164139803,3.3268,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164140007,4.1991,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164140303,3.3265,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164140910,4.7191,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164141411,3.3263,135.28,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164142308,3.3263,135.28,135.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726164142309,3.3265,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164143213,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164144710,3.3267,135.26,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164145913,3.3263,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164146513,1.3015,135.34,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164146714,11.36,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164147211,11.36,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164148105,3.3256,135.31,135.28,14.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726164148311,11.36,135.33,135.28,14.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726164149805,11.36,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164151520,3.3256,135.31,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164153321,3.3256,135.31,135.28,14.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726164155320,12.6615,135.34,135.29,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726164155519,12.6615,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164155824,3.3251,135.33,135.29,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726164156117,1.3015,135.34,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164156320,1.3015,135.34,135.31,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726164156530,115.41713003,135.38,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164156711,115.41713003,135.38,135.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726164156712,11.36,135.38,135.22,10.11306757]
["bitfinex-derivatives","SOLF0:USTF0",1726164156919,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164157315,2.7751,135.39,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164157614,3.3242,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164157923,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164160824,11.36,135.36,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164161018,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164161826,11.36,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726164162329,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164162330,2.7751,135.39,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164162531,14.1351,135.39,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164163035,11.36,135.38,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164163233,11.36,135.38,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726164163732,11.36,135.38,135.33,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726164164225,11.36,135.36,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164164730,11.36,135.37,135.32,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726164165729,11.36,135.37,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726164166024,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164166225,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164166428,11.36,135.35,135.31,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726164167028,3.69558783,135.36,135.31,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726164167228,11.36,135.34,135.31,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726164168130,3.65679192,135.36,135.31,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726164168323,11.36,135.35,135.31,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726164170932,2.7751,135.39,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164171136,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164171533,11.36,135.37,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726164172236,2.7751,135.39,135.33,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726164172435,11.36,135.38,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164173138,11.36,135.38,135.33,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726164173336,11.36,135.38,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726164173735,11.36,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726164174037,3.75599955,135.36,135.26,5.06561202]
["bitfinex-derivatives","SOLF0:USTF0",1726164174239,2.7751,135.39,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726164174240,1.3556,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726164174540,11.36,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164175935,11.36,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726164176365,2.7641,135.34,135.26,5.06561202]
["bitfinex-derivatives","SOLF0:USTF0",1726164176366,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164177337,11.36,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164178841,11.36,135.31,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726164179938,2.7641,135.34,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726164180440,11.36,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726164182034,2.7641,135.34,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164182236,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164182434,2.7641,135.34,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726164182636,11.36,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726164182836,11.36,135.31,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164183043,11.36,135.31,135.24,3.65619626]
["bitfinex-derivatives","SOLF0:USTF0",1726164183044,2.7641,135.34,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164183239,11.36,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164183442,11.36,135.28,135.2,10.11927591]
["bitfinex-derivatives","SOLF0:USTF0",1726164183443,11.36,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164183637,11.36,135.28,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726164184233,11.36,135.28,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726164189244,2.7641,135.34,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726164189442,11.36,135.3,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726164190142,2.7641,135.34,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726164190341,2.7641,135.34,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164190342,11.36,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164190853,11.36,135.31,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726164192945,11.36,135.3,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726164193151,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164194249,11.36,135.3,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726164196142,11.36,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726164198448,11.36,135.3,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726164198643,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164199248,11.36,135.3,135.27,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726164200256,2.7641,135.34,135.27,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726164200257,11.36,135.29,135.27,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726164202155,11.36,135.28,135.19,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726164202355,11.36,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164202551,11.36,135.26,135.22,6.32725447]
["bitfinex-derivatives","SOLF0:USTF0",1726164202767,11.36,135.26,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726164203354,11.36,135.26,135.25,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726164205157,11.36,135.27,135.25,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726164206859,11.36,135.27,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726164207063,1.3851,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164207357,27.31589904,135.35,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164207358,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164207954,11.36,135.31,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164208459,11.36,135.31,135.27,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726164208660,11.36,135.31,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164209045,2.7279,135.34,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164209246,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164209451,11.36,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164209652,14.0879,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726164209952,14.0879,135.34,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164210156,11.36,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726164210359,11.36,135.31,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164210664,11.36,135.31,135.28,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726164210963,11.36,135.31,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726164211159,11.36,135.29,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726164211358,11.36,135.29,135.23,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726164211660,11.36,135.29,135.24,6.326614]
["bitfinex-derivatives","SOLF0:USTF0",1726164211856,11.36,135.29,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726164212559,11.36,135.29,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726164212762,11.36,135.29,135.23,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726164212963,11.36,135.29,135.24,6.32571668]
["bitfinex-derivatives","SOLF0:USTF0",1726164213159,11.36,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726164214163,17.74,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726164214665,17.74,135.29,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726164215152,20.5416,135.29,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726164216865,3.75794394,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726164219471,20.5416,135.29,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726164219863,20.5416,135.29,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164220064,3.6470247,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726164220265,20.5416,135.29,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164220569,20.5416,135.29,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726164220869,20.5416,135.29,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164221071,20.5416,135.29,135.21,6.32739648]
["bitfinex-derivatives","SOLF0:USTF0",1726164221370,20.5416,135.29,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164221371,20.5416,135.29,135.22,6.32739648]
["bitfinex-derivatives","SOLF0:USTF0",1726164221671,20.5416,135.29,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726164222871,20.5416,135.29,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726164223771,17.74,135.27,135.13,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726164223986,21.44618251,135.26,135.18,16.45306339]
["bitfinex-derivatives","SOLF0:USTF0",1726164224174,21.44618251,135.26,135.16,21.50571513]
["bitfinex-derivatives","SOLF0:USTF0",1726164224175,17.74,135.26,135.16,21.50571513]
["bitfinex-derivatives","SOLF0:USTF0",1726164224473,17.74,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726164224869,21.40365922,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726164225072,2.8016,135.29,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164225372,2.8016,135.29,135.21,6.32932531]
["bitfinex-derivatives","SOLF0:USTF0",1726164225572,3.61152196,135.28,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726164225972,2.8016,135.29,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726164226573,17.74,135.28,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726164226774,3.61871301,135.27,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726164227169,2.8016,135.29,135.18,27.62020738]
["bitfinex-derivatives","SOLF0:USTF0",1726164227170,17.74,135.26,135.18,27.62020738]
["bitfinex-derivatives","SOLF0:USTF0",1726164227480,17.74,135.24,135.19,6.17643592]
["bitfinex-derivatives","SOLF0:USTF0",1726164227686,17.74,135.24,135.16,21.50571513]
["bitfinex-derivatives","SOLF0:USTF0",1726164227875,17.74,135.24,135.18,6.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1726164228179,17.74,135.24,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726164228672,17.74,135.24,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726164228871,17.74,135.22,135.16,9.88479765]
["bitfinex-derivatives","SOLF0:USTF0",1726164229179,17.74,135.22,135.15,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726164229180,17.74,135.22,135.17,6.17928858]
["bitfinex-derivatives","SOLF0:USTF0",1726164229381,17.74,135.22,135.13,9.88479765]
["bitfinex-derivatives","SOLF0:USTF0",1726164229679,21.0678,135.22,135.14,6.18086636]
["bitfinex-derivatives","SOLF0:USTF0",1726164229882,21.0678,135.22,135.15,6.18086636]
["bitfinex-derivatives","SOLF0:USTF0",1726164230067,21.0678,135.22,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726164231074,21.068,135.21,135.12,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164231390,17.74,135.22,135.13,23.92340198]
["bitfinex-derivatives","SOLF0:USTF0",1726164231586,17.74,135.22,135.14,6.18340198]
["bitfinex-derivatives","SOLF0:USTF0",1726164231884,17.74,135.22,135.15,6.18340198]
["bitfinex-derivatives","SOLF0:USTF0",1726164232087,17.74,135.22,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726164233088,21.0677,135.22,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726164233492,3.3281,135.21,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726164233691,3.3281,135.21,135.13,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164233892,3.3281,135.21,135.14,6.18315875]
["bitfinex-derivatives","SOLF0:USTF0",1726164234094,3.3281,135.21,135.15,6.18315875]
["bitfinex-derivatives","SOLF0:USTF0",1726164234288,3.3281,135.21,135.13,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164234498,3.3281,135.21,135.14,6.18341955]
["bitfinex-derivatives","SOLF0:USTF0",1726164234802,21.0678,135.22,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726164235907,21.0678,135.22,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726164236293,17.74,135.22,135.14,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164236597,17.74,135.22,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726164237595,17.74,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726164237904,21.0677,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726164238291,21.0677,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726164238490,17.74,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726164240206,2.7622,135.23,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726164240401,1.422,135.23,135.18,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164240604,19.1226,135.26,135.18,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164240905,22.4494,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726164241702,22.4494,135.26,135.18,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164242300,22.4494,135.26,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726164244206,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726164244407,4.7269,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726164244612,17.74,135.23,135.17,6.17910959]
["bitfinex-derivatives","SOLF0:USTF0",1726164244819,21.0675,135.23,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726164245812,21.0675,135.23,135.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726164245813,3.3278,135.22,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726164246001,17.74,135.23,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726164246197,17.74,135.23,135.13,6.18222437]
["bitfinex-derivatives","SOLF0:USTF0",1726164246397,17.74,135.23,135.14,6.18222437]
["bitfinex-derivatives","SOLF0:USTF0",1726164246601,17.74,135.23,135.15,6.18222437]
["bitfinex-derivatives","SOLF0:USTF0",1726164246602,3.328,135.21,135.15,6.18222437]
["bitfinex-derivatives","SOLF0:USTF0",1726164246909,3.328,135.21,135.12,19.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726164247213,3.3278,135.22,135.13,6.18218011]
["bitfinex-derivatives","SOLF0:USTF0",1726164247407,3.3278,135.22,135.14,6.18218011]
["bitfinex-derivatives","SOLF0:USTF0",1726164247602,17.74,135.23,135.15,6.18218011]
["bitfinex-derivatives","SOLF0:USTF0",1726164247806,19.1169,135.24,135.16,23.92095839]
["bitfinex-derivatives","SOLF0:USTF0",1726164248009,1.3769,135.24,135.17,6.17981916]
["bitfinex-derivatives","SOLF0:USTF0",1726164248219,4.7041,135.24,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726164248814,4.7041,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726164249703,1.3769,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726164250407,1.3769,135.24,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164250612,1.3769,135.24,135.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164250814,1.3769,135.24,135.17,6.17865492]
["bitfinex-derivatives","SOLF0:USTF0",1726164251008,1.3769,135.24,135.18,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164251202,1.3999,135.25,135.18,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726164251599,1.3999,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726164251600,4.7269,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726164252799,30.0,135.19,135.14,9.88407242]
["bitfinex-derivatives","SOLF0:USTF0",1726164253005,30.0,135.19,135.11,20.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726164253512,30.0,135.19,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164253705,31.3573,135.19,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164254113,3.329,135.17,135.11,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726164254310,49.0973,135.19,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164255808,3.3294,135.16,135.11,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726164256009,49.0973,135.19,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164256416,3.3296,135.15,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164257521,3.3297,135.14,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164258618,17.74,135.16,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164259030,3.3298,135.14,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164259717,3.3294,135.15,135.11,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726164260118,3.3295,135.15,135.11,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726164260316,3.3295,135.15,135.11,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726164261119,3.3295,135.15,135.11,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726164261515,3.3299,135.14,135.11,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726164261718,17.74,135.16,135.11,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726164262208,3.3296,135.15,135.11,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726164263421,3.3297,135.14,135.11,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726164264124,3.3299,135.13,135.11,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726164264622,3.3298,135.14,135.11,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726164264826,3.3298,135.14,135.11,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1726164266026,3.3295,135.15,135.11,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1726164266229,3.3295,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726164266920,17.74,135.16,135.11,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726164267119,21.7465,135.19,135.11,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726164268210,3.3295,135.15,135.11,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726164268416,3.3295,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726164269329,17.74,135.18,135.11,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726164269713,3.3291,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726164269917,17.74,135.18,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726164270119,1.3573,135.19,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726164270320,3.329,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726164270826,17.74,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726164271131,17.74,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726164271631,3.3286,135.19,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726164271936,3.3286,135.19,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726164272227,11.37,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164272433,3.3286,135.19,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726164272731,11.37,135.17,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726164276631,11.37,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726164279540,14.6989,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726164282542,14.6989,135.18,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726164284340,1.3801,135.24,135.15,15.03849233]
["bitfinex-derivatives","SOLF0:USTF0",1726164284535,11.37,135.21,135.15,15.03849233]
["bitfinex-derivatives","SOLF0:USTF0",1726164285048,14.6981,135.21,135.15,15.03849233]
["bitfinex-derivatives","SOLF0:USTF0",1726164285543,11.37,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726164285744,1.3801,135.24,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726164286043,14.6983,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726164288646,14.6983,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726164292948,14.698,135.21,135.15,15.15653348]
["bitfinex-derivatives","SOLF0:USTF0",1726164293137,11.37,135.21,135.15,15.15653348]
["bitfinex-derivatives","SOLF0:USTF0",1726164293443,3.3283,135.2,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726164293638,3.3283,135.2,135.15,15.15653348]
["bitfinex-derivatives","SOLF0:USTF0",1726164294045,3.3283,135.2,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726164294849,3.3283,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726164295342,3.3285,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726164295851,11.37,135.18,135.14,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726164296051,1.3801,135.24,135.14,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726164296265,11.37,135.18,135.14,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726164296850,14.6988,135.18,135.14,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726164297153,11.37,135.19,135.14,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726164297355,3.3287,135.18,135.14,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726164298245,3.3287,135.18,135.14,16.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726164298649,3.3285,135.19,135.14,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726164298855,11.37,135.2,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726164299054,11.37,135.19,135.14,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726164299255,11.37,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164299757,3.3291,135.17,135.13,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726164300550,3.3291,135.17,135.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726164301255,3.3291,135.17,135.13,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726164301752,3.3288,135.18,135.14,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726164303452,3.3285,135.19,135.15,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726164304455,3.3285,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164304659,3.3282,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726164305252,3.3285,135.19,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726164305758,3.3283,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726164308053,3.3285,135.19,135.15,7.00502208]
["bitfinex-derivatives","SOLF0:USTF0",1726164308255,1.3801,135.24,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164308256,11.37,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164308457,3.3293,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164308653,1.3801,135.24,135.09,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726164308654,1.3801,135.24,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726164308855,11.37,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726164309062,3.3296,135.15,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726164309464,3.3296,135.15,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726164309685,3.3296,135.15,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164309966,3.3296,135.15,135.09,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726164309967,11.37,135.16,135.09,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726164310158,11.37,135.14,135.09,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726164310850,11.37,135.14,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164311250,14.6998,135.14,135.1,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726164312857,1.3643,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164313055,12.7343,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164313383,3.3294,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164313552,12.7343,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164314163,1.3643,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164314463,11.37,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164314968,3.3288,135.18,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164315168,11.37,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164315459,11.37,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164315652,11.37,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726164316161,3.3296,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726164316359,3.3296,135.15,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726164317070,3.3298,135.14,135.09,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726164317263,4.0895,135.18,135.09,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726164317460,4.0895,135.18,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726164318261,4.0895,135.18,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726164319271,3.3298,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726164320354,3.3294,135.15,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726164320555,4.0895,135.18,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726164320761,4.0895,135.18,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726164321163,4.0895,135.18,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726164321371,4.0895,135.18,135.1,21.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726164321572,3.3299,135.14,135.1,21.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726164323272,3.3299,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726164324462,3.3299,135.14,135.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726164324671,3.3299,135.14,135.1,21.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726164326369,3.3299,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726164327575,4.0895,135.18,135.09,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726164327576,3.3301,135.13,135.09,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726164328166,3.3298,135.14,135.09,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726164329074,3.3298,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726164329778,3.33,135.13,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726164330566,3.3302,135.12,135.09,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1726164330772,3.3302,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726164331175,3.3302,135.12,135.08,7.11002729]
["bitfinex-derivatives","SOLF0:USTF0",1726164331382,3.3306,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726164333079,3.3303,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726164333270,17.77,135.15,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726164333676,3.3303,135.12,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726164334180,3.3303,135.12,135.08,21.101]
["bitfinex-derivatives","SOLF0:USTF0",1726164336079,3.3303,135.12,135.09,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726164344786,3.3308,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726164344994,11.38,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726164345292,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726164345874,3.331,135.09,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726164346279,3.3308,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726164346479,11.38,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726164346788,3.3309,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726164347583,3.3311,135.09,135.06,14.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726164348088,3.3311,135.09,135.06,19.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726164350692,3.3312,135.08,135.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1726164351485,3.3314,135.07,135.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1726164351892,3.79369075,135.11,135.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1726164352096,3.79369075,135.11,135.09,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726164352288,3.79369075,135.11,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164352694,11.38,135.14,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164353090,1.4063,135.13,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164353795,12.7863,135.13,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164354395,3.3304,135.12,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164356089,12.7863,135.13,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164356090,3.3304,135.11,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164356293,14.7104,135.11,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164361393,3.3304,135.11,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164361593,14.7104,135.11,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164362097,12.7863,135.13,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164362400,11.38,135.11,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164362599,14.7104,135.11,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164368201,3.3304,135.11,135.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726164368409,11.38,135.11,135.09,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726164368623,2.8504,135.12,135.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1726164368624,3.3314,135.07,135.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1726164368799,14.7114,135.07,135.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1726164374707,14.7114,135.07,135.06,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726164374908,3.3323,135.04,134.98,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726164375105,3.3323,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164375106,11.38,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164375307,11.38,135.03,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726164376011,11.38,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726164376424,11.38,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164377005,11.38,135.04,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164377417,3.3327,135.02,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164377607,11.38,135.03,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164377807,11.38,135.02,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164378115,14.7129,135.01,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164378614,3.3329,135.01,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164379817,14.7129,135.01,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164380510,3.3329,135.01,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164380809,11.38,135.03,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164381213,3.3326,135.03,135.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164381513,11.38,135.04,135.0,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1726164381816,3.67261848,135.1,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726164382016,3.67261848,135.1,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164382211,11.38,135.08,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164382713,3.3318,135.06,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164383722,3.3314,135.07,135.03,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726164383919,3.3314,135.07,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164384123,11.38,135.08,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164384420,3.3312,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726164384729,3.3312,135.08,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164385019,11.38,135.08,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164385213,3.73787126,135.11,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164385214,11.38,135.06,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164385610,11.38,135.06,135.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1726164385810,3.73787126,135.11,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164386118,14.7118,135.06,135.02,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726164386637,14.7118,135.06,135.02,12.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726164387605,3.3315,135.07,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164387822,11.38,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164388210,11.38,135.08,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726164388720,3.3314,135.07,135.04,16.1343]
["bitfinex-derivatives","SOLF0:USTF0",1726164389016,11.38,135.08,135.04,16.1343]
["bitfinex-derivatives","SOLF0:USTF0",1726164389318,14.7113,135.08,135.04,18.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726164389820,3.331,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164390222,11.38,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164390629,3.3313,135.08,135.05,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726164390925,11.38,135.08,135.04,15.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726164391313,11.38,135.08,135.04,15.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726164391923,11.38,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164392729,14.711,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726164393121,14.711,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164393426,14.711,135.09,135.05,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726164394021,14.711,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726164394224,3.3307,135.1,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164394726,3.3307,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726164395312,3.3309,135.09,135.06,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726164397331,3.3309,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726164397930,3.3312,135.08,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726164398530,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726164399120,3.3311,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164399420,3.3311,135.09,135.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726164399633,3.3311,135.09,135.06,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726164401641,3.3311,135.09,135.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726164401642,11.38,135.09,135.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726164401826,2.8494,135.16,135.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726164401827,3.3314,135.07,135.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726164402725,14.7114,135.07,135.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164403920,14.7114,135.07,135.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726164406334,3.3314,135.07,135.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726164412031,14.7113,135.08,135.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726164412236,11.38,135.08,135.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726164413940,3.3314,135.07,135.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726164415040,3.3314,135.07,135.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1726164415242,3.3313,135.08,135.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1726164416338,3.3314,135.07,135.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1726164416930,11.38,135.07,135.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1726164417843,2.8203,135.14,135.06,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1726164418037,11.38,135.13,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164418548,1.4343,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164418742,11.38,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164419246,3.3305,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164420636,3.3305,135.11,135.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164421337,14.7102,135.12,135.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164421539,11.38,135.12,135.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164422042,3.3306,135.11,135.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164422642,3.3306,135.11,135.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1726164423434,14.7106,135.11,135.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1726164423638,3.3306,135.11,135.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1726164423848,14.7106,135.11,135.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1726164425047,14.7106,135.11,135.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164427253,3.3306,135.11,135.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164427439,14.7106,135.11,135.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164428554,3.3303,135.12,135.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164429057,3.3304,135.11,135.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164429853,3.3302,135.12,135.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164431450,3.3304,135.11,135.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164432951,14.7104,135.11,135.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726164437654,3.3306,135.1,135.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164437864,14.7106,135.1,135.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164438051,3.3306,135.1,135.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1726164438252,3.3314,135.07,135.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1726164438446,14.7114,135.07,135.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1726164438756,3.3312,135.08,135.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1726164438945,11.38,135.09,135.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1726164439463,11.38,135.1,135.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1726164439962,3.3311,135.09,135.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1726164441161,3.3309,135.09,135.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1726164441766,3.3312,135.08,135.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1726164442866,3.3309,135.09,135.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1726164444268,11.38,135.13,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164444779,11.38,135.11,135.07,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726164444965,11.38,135.1,135.07,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726164445356,3.331,135.09,135.07,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726164445562,26.31,135.17,135.07,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726164445762,11.38,135.12,135.07,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726164446073,11.38,135.12,135.07,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726164446074,3.3307,135.1,135.07,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726164446264,11.38,135.12,135.07,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726164447275,3.3304,135.11,135.07,16.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726164447673,3.3307,135.1,135.07,16.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726164452982,3.3305,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726164453371,3.3305,135.11,135.08,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726164454673,3.3298,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726164454879,3.3298,135.14,135.11,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726164455175,3.3299,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726164456282,11.38,135.15,135.09,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1726164456475,3.3298,135.14,135.09,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1726164456875,3.3298,135.14,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726164457680,14.71,135.13,135.09,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726164457885,14.71,135.13,135.09,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726164458583,11.38,135.13,135.09,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726164459089,14.7099,135.13,135.09,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726164460479,3.3302,135.12,135.09,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726164460976,11.38,135.13,135.09,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726164461185,14.7101,135.13,135.09,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726164461989,3.3301,135.13,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164463788,3.3301,135.13,135.1,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1726164464791,3.3301,135.13,135.1,15.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726164470886,3.3297,135.14,135.11,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726164472493,3.3297,135.14,135.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726164476293,3.3299,135.13,135.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726164477901,3.3298,135.14,135.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726164479202,11.38,135.16,135.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726164479501,11.38,135.16,135.12,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726164480303,11.38,135.16,135.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726164480603,3.3295,135.15,135.12,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726164481288,11.38,135.14,135.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726164481492,11.38,135.14,135.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1726164481994,3.33,135.13,135.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1726164482594,11.38,135.11,134.94,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726164482799,11.38,135.11,134.83,204.04442858]
["bitfinex-derivatives","SOLF0:USTF0",1726164482800,38.61749625,135.16,135.02,12.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726164482997,11.38,135.08,135.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726164483200,14.7111,135.09,135.03,21.1170994]
["bitfinex-derivatives","SOLF0:USTF0",1726164483701,11.38,135.09,135.03,17.7847994]
["bitfinex-derivatives","SOLF0:USTF0",1726164484031,11.38,135.08,135.03,17.7847994]
["bitfinex-derivatives","SOLF0:USTF0",1726164484594,3.3315,135.07,135.03,17.7847994]
["bitfinex-derivatives","SOLF0:USTF0",1726164484795,11.38,135.07,135.03,6.4047994]
["bitfinex-derivatives","SOLF0:USTF0",1726164485107,11.38,135.07,135.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726164485603,3.61169626,135.13,135.02,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726164485803,11.38,135.05,135.02,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726164486206,3.3324,135.03,135.02,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726164486596,11.38,135.04,134.99,15.08982006]
["bitfinex-derivatives","SOLF0:USTF0",1726164486806,3.3327,135.02,134.99,15.08982006]
["bitfinex-derivatives","SOLF0:USTF0",1726164487108,1.4155,135.09,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164487316,11.38,135.07,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164487608,3.3323,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164488809,3.3319,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164489111,3.3319,135.05,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164490105,3.3318,135.06,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164490297,3.3318,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164490914,3.3318,135.06,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164491102,3.3319,135.05,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164493612,11.38,135.11,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164493814,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164494908,3.3314,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164495314,11.38,135.11,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726164495315,3.3317,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164498821,3.3315,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164499020,3.3315,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164501726,3.3313,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164501915,3.3313,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164502521,16.39581851,135.14,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164502832,3.331,135.09,135.0,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726164503234,3.331,135.09,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726164503425,1.3908,135.14,135.0,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726164503944,3.3316,135.06,135.0,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726164504336,1.3908,135.14,135.0,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726164504638,3.331,135.09,135.0,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726164504834,12.7708,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164505040,12.7708,135.14,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164505932,3.3304,135.11,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164509144,3.3304,135.12,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164509644,3.3304,135.12,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164512842,11.38,135.13,135.0,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726164513037,11.38,135.12,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164513343,3.331,135.09,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164513735,11.38,135.12,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164513934,3.3311,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164514248,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164514539,3.3316,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164514733,11.38,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164515150,3.3312,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164516540,3.3314,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164516839,11.38,135.12,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164517031,11.38,135.12,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164517645,3.3313,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164518936,1.3408,135.15,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164518937,3.3314,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164519434,3.3314,135.07,135.01,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726164519635,3.3314,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164520549,3.3314,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726164520737,3.3314,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164521245,3.3314,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164521448,3.3316,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164521837,3.3315,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164522041,3.3315,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164526050,3.3312,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164526233,3.3312,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164526839,11.38,135.13,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164527651,3.331,135.09,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164528748,3.331,135.09,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164529252,3.3307,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164530049,3.3307,135.1,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164530951,3.3305,135.11,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164531152,3.3305,135.11,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164534153,3.3308,135.1,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164534353,11.38,135.12,135.01,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726164534651,11.38,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164535053,3.3311,135.09,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164540858,3.3308,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164541355,11.38,135.11,135.01,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726164541550,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164542861,3.3313,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164543363,3.3313,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164544457,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164544765,3.3315,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164544969,11.38,135.12,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164545269,3.3311,135.09,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164547265,3.3314,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164547856,3.3313,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164548266,3.3313,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164549360,3.3311,135.09,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164549553,1.3408,135.15,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164549757,11.38,135.14,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164550363,3.3306,135.11,135.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164550569,11.38,135.13,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164550769,3.3308,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164551063,1.3408,135.15,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164551064,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164551871,3.3314,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164552866,3.3312,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164555169,1.3408,135.15,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164555170,3.331,135.09,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164555875,3.3311,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164557274,3.331,135.09,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164557974,3.3311,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164560785,3.3314,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726164560993,3.3314,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164561179,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164561669,3.3313,135.08,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164562992,3.3314,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164564382,3.3314,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726164564591,11.38,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164565287,11.38,135.09,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164567092,3.3316,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164567807,3.3316,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164573995,11.38,135.06,135.01,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726164574305,11.38,135.06,135.01,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1726164574895,3.3323,135.04,135.01,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1726164575494,11.38,135.05,135.01,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726164575713,3.79286461,135.09,134.89,3.7348238]
["bitfinex-derivatives","SOLF0:USTF0",1726164575714,11.38,135.04,134.89,3.7348238]
["bitfinex-derivatives","SOLF0:USTF0",1726164575904,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164576100,11.38,135.02,134.93,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726164576308,11.38,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164576707,11.38,135.03,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164576997,11.38,135.0,134.93,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726164577198,11.38,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164577403,3.3336,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164577697,15.14370601,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164578106,3.332,135.05,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164578301,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164578903,11.38,135.01,134.92,3.7826042]
["bitfinex-derivatives","SOLF0:USTF0",1726164579101,11.38,134.98,134.91,167.33840865]
["bitfinex-derivatives","SOLF0:USTF0",1726164579307,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164579506,3.3337,134.98,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164579707,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164580101,14.7134,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164580317,3.3334,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164581908,3.3333,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164582210,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164583008,3.3333,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164583209,11.38,135.01,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726164583407,11.38,135.01,134.92,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726164583628,3.3334,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164584313,3.3332,135.0,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164584902,14.7129,135.01,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164585101,3.3329,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164585920,3.3327,135.02,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164586602,3.3325,135.03,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164588522,3.3325,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164588911,5.13092007,135.08,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164588912,3.3322,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164589108,3.3322,135.04,134.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726164589414,3.3322,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164590209,3.332,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164590605,3.332,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164591212,3.3321,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164592515,3.3325,135.03,134.98,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726164592716,3.3325,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164593315,3.3326,135.02,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164596315,3.3324,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164596518,3.3324,135.03,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164597214,11.38,135.08,134.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726164597215,3.3333,135.0,134.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726164597412,3.62080462,135.08,134.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726164597413,11.38,135.04,134.98,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726164597719,11.38,135.02,134.98,12.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726164597916,3.3334,134.99,134.98,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726164599914,3.3336,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164601113,3.3342,134.96,134.93,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726164601318,3.3342,134.96,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164604218,3.3342,134.96,134.93,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726164604517,3.3342,134.96,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164606122,3.334,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164606316,11.38,135.01,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164606519,11.38,135.01,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164606817,3.3338,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164607625,3.3341,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164607812,11.38,135.0,134.93,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726164608011,11.38,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164608217,3.334,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164608922,3.334,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164609514,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164609713,11.38,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164610414,3.3333,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164610726,11.38,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164611027,3.3333,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164614617,3.3329,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164615219,11.38,135.06,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164615435,11.38,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164615731,3.3333,135.0,134.98,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726164617524,3.333,135.01,134.98,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726164617720,11.38,135.03,134.98,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726164619429,11.38,135.03,134.98,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726164619625,3.3327,135.02,134.98,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726164619823,3.3327,135.02,134.98,17.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726164620124,3.333,135.01,134.98,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726164621117,11.38,135.04,134.98,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726164621118,3.3328,135.02,134.98,17.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726164621524,11.38,135.03,134.98,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726164621723,3.333,135.01,134.98,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726164622027,3.333,135.01,134.98,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726164622423,11.38,135.0,134.93,167.31270956]
["bitfinex-derivatives","SOLF0:USTF0",1726164622622,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164622824,3.3335,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164623234,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164624829,3.3332,135.0,134.96,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726164625134,11.38,135.01,134.96,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726164626835,3.3334,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164627427,3.3332,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164628137,3.3334,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164628937,3.3332,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164630544,3.3334,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164631040,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164631232,3.3333,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164632542,3.3334,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164632733,11.38,134.99,134.94,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726164632936,11.38,134.99,134.94,12.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726164633134,3.3337,134.98,134.94,16.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726164633533,11.38,134.99,134.94,16.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726164633738,3.3337,134.98,134.94,16.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726164634242,3.3337,134.98,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164636355,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164636356,3.3339,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164637963,3.61235549,135.04,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164638244,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164638646,3.3333,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164638846,3.3333,135.0,134.94,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726164638847,11.38,134.99,134.94,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726164639149,3.334,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164639769,11.38,134.99,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164640749,3.334,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164642339,3.3341,134.96,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164643148,3.3344,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164643844,3.3344,134.95,134.93,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726164644050,11.38,134.95,134.91,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726164644247,1.3367,134.99,134.91,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726164644451,11.38,134.96,134.91,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726164644641,3.3349,134.93,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164645147,11.38,134.96,134.91,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726164645348,11.38,134.96,134.91,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726164646053,3.3349,134.93,134.91,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726164646242,5.03750827,134.99,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164646441,11.38,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164646949,3.3345,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164648253,11.38,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164648254,3.3342,134.96,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164649154,11.38,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164649349,11.38,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164650051,3.3345,134.95,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164650449,11.38,134.98,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164650651,3.3342,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164651254,3.3344,134.95,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164653146,3.3344,134.95,134.93,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726164654055,11.38,134.98,134.93,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726164654056,3.3342,134.96,134.93,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726164654758,3.334,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726164657662,3.334,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164658557,3.334,134.97,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726164658860,3.334,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164659956,3.334,134.97,134.94,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726164660550,11.38,135.0,134.91,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726164660551,3.3337,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164660770,11.38,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164661150,3.334,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164663059,3.334,134.97,134.95,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726164665065,3.3335,134.99,134.96,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726164665259,3.3335,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164665459,11.38,135.01,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164666567,11.38,135.01,134.96,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726164667168,3.3333,135.0,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164667370,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164668760,3.3334,134.99,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726164670068,3.3334,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164670471,3.3334,134.99,134.96,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1726164671863,3.3334,134.99,134.96,16.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726164672066,3.3334,134.99,134.96,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1726164673073,3.3336,134.98,134.96,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1726164677573,11.38,135.01,134.96,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726164678179,3.3338,134.98,134.96,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726164678471,11.38,134.99,134.96,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726164678672,3.3339,134.97,134.96,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726164680273,3.3339,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726164680469,11.38,134.97,134.91,168.70322724]
["bitfinex-derivatives","SOLF0:USTF0",1726164680665,11.38,134.96,134.91,168.70322724]
["bitfinex-derivatives","SOLF0:USTF0",1726164680865,11.38,134.96,134.91,170.68352724]
["bitfinex-derivatives","SOLF0:USTF0",1726164681065,11.38,134.96,134.91,167.34822724]
["bitfinex-derivatives","SOLF0:USTF0",1726164682072,3.3347,134.94,134.91,167.34822724]
["bitfinex-derivatives","SOLF0:USTF0",1726164683872,3.3348,134.93,134.91,167.34822724]
["bitfinex-derivatives","SOLF0:USTF0",1726164685178,11.38,134.96,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164685179,3.3347,134.94,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164685969,3.3347,134.94,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164687581,3.3344,134.95,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164690876,3.3342,134.96,134.93,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726164691273,3.3339,134.97,134.94,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726164691678,11.38,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164691878,14.7138,134.98,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726164692684,3.3339,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726164693577,3.3337,134.98,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726164693987,3.3339,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726164694886,3.3339,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164695986,11.38,134.99,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164696388,3.334,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164696883,11.38,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164697676,3.3343,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164698492,3.3343,134.96,134.93,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726164698894,3.3343,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164699285,14.714,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164699796,14.714,134.97,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726164700495,3.334,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164702501,3.3341,134.96,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164702697,3.3341,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726164703692,3.3345,134.95,134.91,182.06342724]
["bitfinex-derivatives","SOLF0:USTF0",1726164703888,3.3345,134.95,134.91,178.72822724]
["bitfinex-derivatives","SOLF0:USTF0",1726164704396,11.38,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164704897,11.38,134.97,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726164705096,3.3344,134.95,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726164705287,11.38,134.97,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726164705489,3.3343,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726164707800,3.334,134.97,134.94,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726164708000,11.38,134.99,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164708400,11.38,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164708792,3.3341,134.96,134.93,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726164712303,11.38,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726164713012,3.3344,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726164713800,3.3346,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726164715303,3.3346,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726164715803,3.3346,134.94,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726164715998,3.3346,134.94,134.92,14.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726164716206,3.3344,134.95,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164716807,11.38,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164716808,3.3342,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164717006,3.3342,134.96,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164717907,3.3342,134.96,134.94,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726164718306,3.3342,134.96,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164719715,3.3337,134.98,134.94,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726164721315,3.3337,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726164722209,3.3335,134.99,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726164722608,3.3335,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726164722810,3.3335,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164726031,3.3335,134.99,134.95,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726164729028,3.3338,134.98,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726164730133,3.3339,134.97,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726164731438,3.3337,134.98,134.94,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726164733036,3.3337,134.98,134.95,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726164736043,3.3335,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726164737753,3.3332,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726164738439,3.333,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726164738631,3.333,135.01,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164739142,3.333,135.01,134.98,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726164740140,3.3332,135.0,134.98,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726164741138,3.3332,135.0,134.98,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726164741536,11.38,134.99,134.89,3.64078314]
["bitfinex-derivatives","SOLF0:USTF0",1726164741746,11.38,134.99,134.8,25.96323679]
["bitfinex-derivatives","SOLF0:USTF0",1726164741747,11.38,134.97,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164741936,11.38,134.97,134.93,3.62965982]
["bitfinex-derivatives","SOLF0:USTF0",1726164742843,0.3614,135.04,134.93,15.00965982]
["bitfinex-derivatives","SOLF0:USTF0",1726164743139,11.38,134.97,134.93,15.00965982]
["bitfinex-derivatives","SOLF0:USTF0",1726164744045,14.714,134.97,134.93,18.34445982]
["bitfinex-derivatives","SOLF0:USTF0",1726164744939,3.3341,134.96,134.93,3.62965982]
["bitfinex-derivatives","SOLF0:USTF0",1726164745151,14.7141,134.96,134.92,14.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726164745941,14.7141,134.96,134.93,3.75741179]
["bitfinex-derivatives","SOLF0:USTF0",1726164747839,3.3341,134.96,134.93,3.75741179]
["bitfinex-derivatives","SOLF0:USTF0",1726164748042,3.3341,134.96,134.93,15.13741179]
["bitfinex-derivatives","SOLF0:USTF0",1726164748245,3.3344,134.95,134.93,3.75741179]
["bitfinex-derivatives","SOLF0:USTF0",1726164748443,3.3344,134.95,134.93,15.13741179]
["bitfinex-derivatives","SOLF0:USTF0",1726164748848,11.38,134.98,134.93,18.47211179]
["bitfinex-derivatives","SOLF0:USTF0",1726164749746,3.3343,134.96,134.93,15.13741179]
["bitfinex-derivatives","SOLF0:USTF0",1726164752251,3.3343,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164753050,3.3344,134.95,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164754548,3.3346,134.94,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164758653,3.3345,134.95,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164760058,3.3345,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164761764,3.3343,134.96,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164762250,3.3344,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164763357,3.3342,134.96,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164763554,0.3614,135.04,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164763555,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164764162,3.3339,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164764952,3.3337,134.98,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164769555,3.3339,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164771069,3.3337,134.98,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164771561,11.38,135.0,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164771759,3.3339,134.97,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164772962,11.38,135.02,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164773153,11.38,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164774265,3.3334,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164774466,3.3334,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164775352,3.3336,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164778068,11.38,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164778069,3.3334,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164779163,3.3336,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164780666,3.3336,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164782379,14.7133,135.0,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726164782565,11.38,135.0,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726164782765,11.38,135.0,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164783667,11.38,135.01,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164784776,3.3336,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164785175,3.3336,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164786370,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164786674,3.3335,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164786870,0.3614,135.04,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164787171,1.3998,135.05,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164787373,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164787574,3.3335,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164787775,3.3335,134.99,134.96,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726164788469,3.3335,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164788675,11.38,135.0,134.95,12.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726164790572,3.3339,134.97,134.95,12.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726164792579,3.3337,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164796685,3.3335,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164797276,3.3335,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164799672,3.3332,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726164799885,3.3332,135.0,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164800275,3.333,135.01,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164800686,3.333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164801585,3.3331,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164803679,11.38,135.03,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164804187,3.3334,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164804384,3.3334,134.99,134.98,17.91550161]
["bitfinex-derivatives","SOLF0:USTF0",1726164805384,3.3334,134.99,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164809391,3.3339,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164809883,3.3339,134.97,134.96,17.91630725]
["bitfinex-derivatives","SOLF0:USTF0",1726164810087,3.3339,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164810390,3.3339,134.97,134.96,17.91645547]
["bitfinex-derivatives","SOLF0:USTF0",1726164812379,3.3339,134.97,134.96,22.94576968]
["bitfinex-derivatives","SOLF0:USTF0",1726164812575,3.3339,134.97,134.96,17.91645547]
["bitfinex-derivatives","SOLF0:USTF0",1726164812778,3.3339,134.97,134.96,22.94583621]
["bitfinex-derivatives","SOLF0:USTF0",1726164817085,3.3339,134.97,134.96,11.56583621]
["bitfinex-derivatives","SOLF0:USTF0",1726164817284,1.3998,135.05,134.93,15.01727306]
["bitfinex-derivatives","SOLF0:USTF0",1726164817285,3.3346,134.94,134.93,15.01727306]
["bitfinex-derivatives","SOLF0:USTF0",1726164817488,3.3346,134.94,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164817691,3.3346,134.94,134.93,28.38969855]
["bitfinex-derivatives","SOLF0:USTF0",1726164817880,3.3346,134.94,134.93,33.42335809]
["bitfinex-derivatives","SOLF0:USTF0",1726164820297,3.3344,134.95,134.93,33.42335809]
["bitfinex-derivatives","SOLF0:USTF0",1726164820506,3.3344,134.95,134.94,33.42335809]
["bitfinex-derivatives","SOLF0:USTF0",1726164821089,3.3344,134.95,134.94,16.41365954]
["bitfinex-derivatives","SOLF0:USTF0",1726164821296,3.3344,134.95,134.94,28.39138296]
["bitfinex-derivatives","SOLF0:USTF0",1726164821596,3.3344,134.95,134.94,33.42553489]
["bitfinex-derivatives","SOLF0:USTF0",1726164824491,3.3342,134.96,134.94,33.42553489]
["bitfinex-derivatives","SOLF0:USTF0",1726164824689,3.3342,134.96,134.95,6.5428396]
["bitfinex-derivatives","SOLF0:USTF0",1726164824893,3.3342,134.96,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164825093,3.3342,134.96,134.95,6.54288991]
["bitfinex-derivatives","SOLF0:USTF0",1726164825588,3.3339,134.97,134.95,17.92288991]
["bitfinex-derivatives","SOLF0:USTF0",1726164825897,11.38,135.02,134.96,17.92286476]
["bitfinex-derivatives","SOLF0:USTF0",1726164826195,1.3998,135.05,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164826389,1.3998,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164826592,12.7798,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164826891,3.3329,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164828196,3.3333,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164834505,3.3333,135.0,134.99,17.70713616]
["bitfinex-derivatives","SOLF0:USTF0",1726164835605,3.3333,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164836107,3.3333,135.0,134.99,17.70702473]
["bitfinex-derivatives","SOLF0:USTF0",1726164839208,3.3333,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164839399,3.3333,135.0,134.99,17.70395447]
["bitfinex-derivatives","SOLF0:USTF0",1726164841609,14.7133,135.0,134.99,6.32395447]
["bitfinex-derivatives","SOLF0:USTF0",1726164841807,3.3333,135.0,134.99,5.95925447]
["bitfinex-derivatives","SOLF0:USTF0",1726164842001,3.3333,135.0,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164842002,3.3344,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164842204,3.3344,134.95,134.94,33.41630995]
["bitfinex-derivatives","SOLF0:USTF0",1726164842813,3.3344,134.95,134.94,5.03206479]
["bitfinex-derivatives","SOLF0:USTF0",1726164843010,3.3346,134.94,134.93,12.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726164843213,3.3346,134.94,134.93,29.73530423]
["bitfinex-derivatives","SOLF0:USTF0",1726164843403,3.3346,134.94,134.93,34.76847399]
["bitfinex-derivatives","SOLF0:USTF0",1726164844010,3.3345,134.95,134.93,34.76847399]
["bitfinex-derivatives","SOLF0:USTF0",1726164844213,3.3345,134.95,134.94,11.57463292]
["bitfinex-derivatives","SOLF0:USTF0",1726164844514,3.3345,134.95,134.94,22.95463292]
["bitfinex-derivatives","SOLF0:USTF0",1726164846311,3.3345,134.95,134.94,17.92146316]
["bitfinex-derivatives","SOLF0:USTF0",1726164846612,3.3345,134.95,134.94,22.95491702]
["bitfinex-derivatives","SOLF0:USTF0",1726164847412,3.3345,134.95,134.94,17.92146316]
["bitfinex-derivatives","SOLF0:USTF0",1726164848010,3.3345,134.95,134.94,22.95541851]
["bitfinex-derivatives","SOLF0:USTF0",1726164849218,3.3345,134.95,134.94,17.92146316]
["bitfinex-derivatives","SOLF0:USTF0",1726164849612,3.3345,134.95,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164849814,3.3345,134.95,134.94,17.92130887]
["bitfinex-derivatives","SOLF0:USTF0",1726164850423,3.3345,134.95,134.94,22.95370811]
["bitfinex-derivatives","SOLF0:USTF0",1726164851122,3.334,134.97,134.94,22.95370811]
["bitfinex-derivatives","SOLF0:USTF0",1726164851325,3.334,134.97,134.93,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726164851326,3.334,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164851523,11.38,135.01,134.96,17.91973214]
["bitfinex-derivatives","SOLF0:USTF0",1726164851826,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164852214,3.3339,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164852720,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164853324,3.3338,134.98,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164853526,3.3338,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164854023,3.3335,134.99,134.97,17.6667795]
["bitfinex-derivatives","SOLF0:USTF0",1726164854216,3.3335,134.99,134.98,17.6667795]
["bitfinex-derivatives","SOLF0:USTF0",1726164855519,3.3335,134.99,134.98,6.2867795]
["bitfinex-derivatives","SOLF0:USTF0",1726164857517,3.3339,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164857714,3.3339,134.97,134.96,24.20393881]
["bitfinex-derivatives","SOLF0:USTF0",1726164859828,3.3339,134.97,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164860027,3.3339,134.97,134.96,17.66477422]
["bitfinex-derivatives","SOLF0:USTF0",1726164860228,3.3339,134.97,134.96,24.20147548]
["bitfinex-derivatives","SOLF0:USTF0",1726164862830,3.3337,134.98,134.96,24.20147548]
["bitfinex-derivatives","SOLF0:USTF0",1726164863016,11.38,135.03,134.97,17.66477422]
["bitfinex-derivatives","SOLF0:USTF0",1726164863223,11.38,135.04,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164863632,3.3333,135.0,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726164863934,3.3333,135.0,134.94,10.45653874]
["bitfinex-derivatives","SOLF0:USTF0",1726164863935,6.6599,135.13,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164864124,11.38,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164864325,15.08970132,135.11,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164864529,11.38,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164865033,11.38,135.08,135.02,10.44059273]
["bitfinex-derivatives","SOLF0:USTF0",1726164865233,11.38,135.08,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164865930,3.3319,135.05,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164866234,3.3319,135.05,135.04,17.65460747]
["bitfinex-derivatives","SOLF0:USTF0",1726164866526,3.3319,135.05,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164868430,3.3319,135.05,135.04,17.65206707]
["bitfinex-derivatives","SOLF0:USTF0",1726164868829,3.3317,135.06,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164869137,3.3317,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164874025,3.3315,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164874232,3.3315,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164875843,11.38,135.1,135.0,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726164876034,11.38,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164876537,3.3316,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164877238,3.3321,135.04,135.0,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726164877447,11.38,135.08,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164877937,3.332,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164881540,11.38,135.08,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164882334,11.38,135.08,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164882847,3.3316,135.06,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164891467,3.3315,135.07,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164891665,3.3315,135.07,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164897877,11.38,135.12,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164898073,3.68417343,135.13,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164898375,11.38,135.14,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164898578,3.3308,135.1,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164898978,119.31108259,135.13,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164899179,3.3309,135.09,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164899976,3.3312,135.08,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164900178,130.69108259,135.13,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164900474,3.3304,135.12,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164900677,115.61209693,135.13,135.11,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164900872,3.64094826,135.17,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164901073,11.38,135.17,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164901274,6.656,135.21,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164901275,11.38,135.18,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164901476,3.3296,135.15,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164903585,3.77953922,135.24,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164903881,11.38,135.21,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164904184,3.3289,135.17,135.15,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164905284,11.38,135.21,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726164905285,11.38,135.2,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164905982,11.38,135.2,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164905983,3.3291,135.17,135.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164906682,3.3291,135.17,135.11,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726164906683,11.38,135.17,135.11,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726164906886,141.4743455,135.25,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164907185,11.38,135.18,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164908680,3.3295,135.15,135.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164908882,11.38,135.19,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164909191,11.38,135.19,135.11,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726164909192,11.38,135.22,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164909382,11.38,135.23,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164909887,3.3284,135.19,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164911372,3.3284,135.19,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164914177,3.3283,135.2,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164914380,119.2343455,135.25,135.16,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726164914381,115.61209693,135.25,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164914687,3.328,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164915088,11.38,135.24,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164915384,11.38,135.23,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164915789,3.3283,135.2,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164917887,22.24,135.31,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164918090,11.38,135.3,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164918283,1.15048206,135.3,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164918682,11.38,135.3,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164918888,11.38,135.3,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164919189,1.0873,135.34,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164919190,3.3262,135.29,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164919589,3.3262,135.29,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164919788,11.38,135.31,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164919998,3.3263,135.28,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164920788,11.38,135.31,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164920789,3.326,135.29,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164921586,3.3258,135.3,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164921992,3.3258,135.3,135.28,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164922990,3.3255,135.31,135.28,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164924487,3.3255,135.31,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164925594,3.3257,135.3,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164926193,3.326,135.29,135.27,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164927097,3.3258,135.3,135.27,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164928098,3.3256,135.31,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164928401,3.3256,135.31,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164928697,3.3257,135.3,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164929395,3.3256,135.31,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164929897,3.3257,135.3,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164930098,1.3169,135.36,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164930294,11.38,135.34,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164931295,3.3256,135.31,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164932198,3.3257,135.3,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164935797,3.3256,135.31,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164935993,1.3169,135.36,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164936193,1.3169,135.36,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726164936194,12.6969,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164936592,116.69919693,135.38,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164936800,128.07919693,135.38,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164937006,115.61209693,135.38,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164937203,14.99604499,135.39,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164937503,11.38,135.39,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164937803,3.3245,135.35,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164940408,3.3247,135.34,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726164940710,11.38,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164940910,11.38,135.36,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164941103,3.3245,135.35,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164941507,11.38,135.36,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164942109,3.3245,135.35,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164942311,11.38,135.36,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164943410,11.38,135.35,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164943608,3.3253,135.32,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164943807,22.24,135.4,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164944009,11.38,135.33,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164944308,3.3255,135.31,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164944511,3.3255,135.31,135.28,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726164945810,3.3255,135.31,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164946001,3.3253,135.32,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164946713,3.3255,135.31,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164947511,3.3255,135.31,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164947512,11.38,135.35,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164947812,11.38,135.37,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164948009,3.3247,135.35,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164948412,11.38,135.37,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164948613,11.38,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164949010,3.325,135.33,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164949207,11.38,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164949618,3.325,135.34,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164949916,22.24,135.4,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164950107,11.38,135.37,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164950307,3.3246,135.35,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164952922,22.24,135.4,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164952923,3.3248,135.34,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164953709,3.3252,135.32,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164953915,22.24,135.4,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164953916,11.38,135.33,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164954123,11.38,135.33,135.28,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726164954625,3.3256,135.31,135.28,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726164955211,22.24,135.4,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164955212,3.3253,135.32,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164955421,11.38,135.34,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164956313,11.38,135.33,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164956516,11.38,135.33,135.28,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726164956813,11.38,135.33,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164957013,3.3254,135.32,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164957225,11.38,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164957615,3.3252,135.33,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164958721,3.3252,135.33,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164963626,3.3248,135.34,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164964229,3.325,135.33,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164964425,11.38,135.34,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164964629,11.38,135.34,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164964828,3.3251,135.33,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164965230,11.38,135.34,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164965436,3.3254,135.32,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164967932,3.3255,135.31,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164969336,3.3255,135.31,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164969529,3.326,135.29,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164970036,11.38,135.3,135.28,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726164970332,11.38,135.3,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164970927,3.3262,135.28,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164971325,3.3262,135.28,135.25,14.033]
["bitfinex-derivatives","SOLF0:USTF0",1726164971919,3.3265,135.27,135.25,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1726164972123,3.3265,135.27,135.25,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726164973427,3.3263,135.28,135.25,12.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726164975031,3.3261,135.29,135.25,12.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726164975934,11.38,135.33,135.28,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164976135,11.38,135.33,135.25,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726164976136,11.38,135.33,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164976336,3.3254,135.32,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164976727,11.38,135.32,135.27,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164977044,3.3259,135.3,135.27,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164977242,11.38,135.31,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164977544,3.3261,135.29,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164978635,3.3263,135.28,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164979342,3.3266,135.27,135.24,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726164980833,3.3266,135.27,135.24,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726164981832,3.3251,135.33,135.24,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726164982039,3.3251,135.33,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164982040,11.38,135.31,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164982341,11.38,135.31,135.27,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164982531,14.7057,135.31,135.27,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164983129,3.3257,135.31,135.27,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164983842,3.3257,135.31,135.28,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164984044,3.3253,135.32,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726164984346,3.3253,135.32,135.27,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726164985245,3.3255,135.31,135.28,6.23478862]
["bitfinex-derivatives","SOLF0:USTF0",1726164985433,3.3255,135.31,135.26,21.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726164985634,3.3255,135.31,135.27,6.23604462]
["bitfinex-derivatives","SOLF0:USTF0",1726164985844,3.3255,135.31,135.26,21.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726164986047,3.3255,135.31,135.27,6.2361742]
["bitfinex-derivatives","SOLF0:USTF0",1726164986246,3.3255,135.31,135.26,21.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726164986442,3.3255,135.31,135.27,6.23662924]
["bitfinex-derivatives","SOLF0:USTF0",1726164986641,3.3255,135.31,135.26,21.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726164986843,3.3258,135.3,135.27,6.23678735]
["bitfinex-derivatives","SOLF0:USTF0",1726164987042,3.3258,135.3,135.26,21.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726164987236,3.3258,135.3,135.27,6.23666343]
["bitfinex-derivatives","SOLF0:USTF0",1726164987437,3.3258,135.3,135.26,21.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726164987643,3.3258,135.3,135.27,9.56181434]
["bitfinex-derivatives","SOLF0:USTF0",1726164987947,3.3258,135.3,135.28,6.23541434]
["bitfinex-derivatives","SOLF0:USTF0",1726164988148,3.326,135.29,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164988444,3.326,135.29,135.27,6.23553738]
["bitfinex-derivatives","SOLF0:USTF0",1726164988649,3.326,135.29,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164988948,3.326,135.29,135.27,6.23506487]
["bitfinex-derivatives","SOLF0:USTF0",1726164989137,3.326,135.29,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164989444,3.326,135.29,135.27,6.2350568]
["bitfinex-derivatives","SOLF0:USTF0",1726164989644,3.326,135.29,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164989844,3.326,135.29,135.27,6.23477985]
["bitfinex-derivatives","SOLF0:USTF0",1726164990041,3.326,135.29,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164990246,25.99147885,135.34,135.27,6.23508497]
["bitfinex-derivatives","SOLF0:USTF0",1726164990441,25.99147885,135.34,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164990442,43.74147885,135.34,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164990635,43.74147885,135.34,135.27,6.2349184]
["bitfinex-derivatives","SOLF0:USTF0",1726164990953,3.3261,135.29,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164991446,3.3261,135.29,135.27,6.23491024]
["bitfinex-derivatives","SOLF0:USTF0",1726164991648,3.3261,135.29,135.26,21.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726164991843,3.3259,135.3,135.27,6.23348193]
["bitfinex-derivatives","SOLF0:USTF0",1726164992046,3.3259,135.3,135.26,21.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726164992253,21.50147885,135.34,135.27,6.233025]
["bitfinex-derivatives","SOLF0:USTF0",1726164992454,21.50147885,135.34,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164992745,21.50147885,135.34,135.27,6.2328695]
["bitfinex-derivatives","SOLF0:USTF0",1726164992948,3.3259,135.3,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164993249,3.3259,135.3,135.27,6.23247241]
["bitfinex-derivatives","SOLF0:USTF0",1726164993449,3.3259,135.3,135.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726164993649,3.3259,135.3,135.27,6.23177459]
["bitfinex-derivatives","SOLF0:USTF0",1726164993851,3.3259,135.3,135.28,6.23177459]
["bitfinex-derivatives","SOLF0:USTF0",1726164994051,3.3256,135.31,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726164994251,3.3256,135.31,135.27,6.23131951]
["bitfinex-derivatives","SOLF0:USTF0",1726164994548,3.3256,135.31,135.28,6.23131951]
["bitfinex-derivatives","SOLF0:USTF0",1726164994851,3.3256,135.31,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726164995143,3.3256,135.31,135.27,6.23101478]
["bitfinex-derivatives","SOLF0:USTF0",1726164995353,3.3256,135.31,135.28,6.23101478]
["bitfinex-derivatives","SOLF0:USTF0",1726164995546,3.3256,135.31,135.29,6.23101478]
["bitfinex-derivatives","SOLF0:USTF0",1726164995849,3.3254,135.32,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726164996150,3.3254,135.32,135.28,6.22970503]
["bitfinex-derivatives","SOLF0:USTF0",1726164996348,3.3254,135.32,135.29,6.22970503]
["bitfinex-derivatives","SOLF0:USTF0",1726164996549,3.3254,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726164996851,3.3254,135.32,135.29,6.22955954]
["bitfinex-derivatives","SOLF0:USTF0",1726164997036,3.3254,135.32,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726164997238,3.3254,135.32,135.28,6.22954956]
["bitfinex-derivatives","SOLF0:USTF0",1726164997451,3.3255,135.31,135.29,6.22954956]
["bitfinex-derivatives","SOLF0:USTF0",1726164997656,3.3255,135.31,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726164997856,3.3255,135.31,135.28,6.23001456]
["bitfinex-derivatives","SOLF0:USTF0",1726164998046,3.3255,135.31,135.29,6.23001456]
["bitfinex-derivatives","SOLF0:USTF0",1726164998247,3.3255,135.31,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726164998248,3.3255,135.31,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726164998547,3.3255,135.31,135.27,12.71002387]
["bitfinex-derivatives","SOLF0:USTF0",1726164998739,3.3255,135.31,135.28,6.23057784]
["bitfinex-derivatives","SOLF0:USTF0",1726164998939,3.3255,135.31,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726164999146,3.3255,135.31,135.27,12.71097427]
["bitfinex-derivatives","SOLF0:USTF0",1726164999346,3.3258,135.3,135.28,6.23095308]
["bitfinex-derivatives","SOLF0:USTF0",1726164999546,3.3258,135.3,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726164999742,3.3258,135.3,135.27,12.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1726164999942,3.3258,135.3,135.28,6.23095308]
["bitfinex-derivatives","SOLF0:USTF0",1726165000151,3.3258,135.3,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726165000352,3.3258,135.3,135.27,12.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1726165000552,3.3256,135.31,135.28,6.23095308]
["bitfinex-derivatives","SOLF0:USTF0",1726165000851,3.3256,135.31,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726165001046,3.3256,135.31,135.27,12.71112041]
["bitfinex-derivatives","SOLF0:USTF0",1726165001245,3.3256,135.31,135.28,6.23106445]
["bitfinex-derivatives","SOLF0:USTF0",1726165001754,3.3256,135.31,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726165001949,3.3258,135.3,135.27,6.23104368]
["bitfinex-derivatives","SOLF0:USTF0",1726165002154,3.3258,135.3,135.28,6.23104368]
["bitfinex-derivatives","SOLF0:USTF0",1726165002350,3.3258,135.3,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726165002651,3.3258,135.3,135.27,12.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1726165002853,3.3258,135.3,135.28,6.23099044]
["bitfinex-derivatives","SOLF0:USTF0",1726165003045,3.3258,135.3,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726165003245,3.3258,135.3,135.27,12.71109322]
["bitfinex-derivatives","SOLF0:USTF0",1726165003454,3.3258,135.3,135.28,6.23099044]
["bitfinex-derivatives","SOLF0:USTF0",1726165003649,3.3258,135.3,135.26,21.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726165003851,3.3258,135.3,135.27,12.71088977]
["bitfinex-derivatives","SOLF0:USTF0",1726165004056,17.75,135.3,135.28,6.23093062]
["bitfinex-derivatives","SOLF0:USTF0",1726165004352,17.75,135.3,135.25,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726165004353,11.36,135.29,135.24,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726165004541,14.6867,135.26,135.25,6.23674094]
["bitfinex-derivatives","SOLF0:USTF0",1726165004850,14.6867,135.26,135.24,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726165005356,14.6867,135.26,135.25,6.23923286]
["bitfinex-derivatives","SOLF0:USTF0",1726165006545,11.36,135.26,135.2,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726165006859,11.36,135.25,135.21,12.74166474]
["bitfinex-derivatives","SOLF0:USTF0",1726165007041,3.3272,135.24,135.22,6.24533812]
["bitfinex-derivatives","SOLF0:USTF0",1726165007245,3.3272,135.24,135.2,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726165007441,3.3272,135.24,135.21,6.24668621]
["bitfinex-derivatives","SOLF0:USTF0",1726165007644,3.3272,135.24,135.22,6.24668621]
["bitfinex-derivatives","SOLF0:USTF0",1726165007853,3.3272,135.24,135.2,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726165008054,3.3272,135.24,135.21,6.24978215]
["bitfinex-derivatives","SOLF0:USTF0",1726165008256,3.3272,135.24,135.22,6.24978215]
["bitfinex-derivatives","SOLF0:USTF0",1726165008651,3.3272,135.24,135.2,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726165008847,3.3272,135.24,135.21,6.24979465]
["bitfinex-derivatives","SOLF0:USTF0",1726165009054,3.3272,135.24,135.2,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726165009350,3.3272,135.24,135.21,6.24971563]
["bitfinex-derivatives","SOLF0:USTF0",1726165009556,14.6875,135.23,135.2,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726165009744,14.6875,135.23,135.21,6.25009851]
["bitfinex-derivatives","SOLF0:USTF0",1726165009947,14.6875,135.23,135.2,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726165010147,14.6875,135.23,135.21,6.25021908]
["bitfinex-derivatives","SOLF0:USTF0",1726165010347,14.6875,135.23,135.2,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726165011046,3.3277,135.22,135.2,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726165011358,11.36,135.3,135.21,17.60813009]
["bitfinex-derivatives","SOLF0:USTF0",1726165011654,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165012056,21.40352223,135.33,135.24,21.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726165012256,17.73,135.33,135.25,7.68210142]
["bitfinex-derivatives","SOLF0:USTF0",1726165012464,17.73,135.33,135.26,6.24610142]
["bitfinex-derivatives","SOLF0:USTF0",1726165012764,3.3254,135.32,135.25,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726165012948,3.3254,135.32,135.26,6.2449579]
["bitfinex-derivatives","SOLF0:USTF0",1726165013260,3.3254,135.32,135.25,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726165013554,3.3254,135.32,135.26,6.24468464]
["bitfinex-derivatives","SOLF0:USTF0",1726165013762,3.3254,135.32,135.25,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726165013966,17.73,135.37,135.28,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165014659,3.3248,135.34,135.28,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726165014852,1.397,135.36,135.28,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726165015452,17.73,135.35,135.28,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726165015651,17.73,135.35,135.26,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726165015854,17.73,135.35,135.27,6.24581742]
["bitfinex-derivatives","SOLF0:USTF0",1726165016058,17.73,135.35,135.27,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165016254,1.397,135.36,135.28,6.24426447]
["bitfinex-derivatives","SOLF0:USTF0",1726165016455,1.397,135.36,135.27,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165016659,1.397,135.36,135.28,7.61148037]
["bitfinex-derivatives","SOLF0:USTF0",1726165016861,3.3245,135.35,135.29,27.29928037]
["bitfinex-derivatives","SOLF0:USTF0",1726165017056,3.3245,135.35,135.29,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726165017257,3.3243,135.36,135.3,9.56779258]
["bitfinex-derivatives","SOLF0:USTF0",1726165017455,17.73,135.37,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165017764,3.3242,135.37,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726165019651,3.3243,135.36,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726165021565,17.73,135.37,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165021771,17.73,135.37,135.3,10.93727366]
["bitfinex-derivatives","SOLF0:USTF0",1726165022063,17.73,135.37,135.3,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1726165022766,3.3247,135.35,135.3,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1726165023569,3.3243,135.36,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726165024360,3.3245,135.35,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726165029276,3.3241,135.37,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165029478,1.355,135.4,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165029682,3.7599793,135.41,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165029876,3.3239,135.38,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165031165,3.3239,135.38,135.33,21.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726165032072,3.3239,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726165036078,3.3241,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726165036388,11.35,135.36,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726165037182,14.6743,135.36,135.31,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726165037381,3.75009239,135.4,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165037582,3.3249,135.34,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165037781,14.6749,135.34,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165041482,3.325,135.33,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165041877,11.35,135.34,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165043783,3.325,135.33,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165043984,11.35,135.34,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165044586,14.6749,135.34,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165046087,14.6746,135.35,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165048492,14.6748,135.34,135.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165049392,11.35,135.34,135.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726165049890,11.35,135.33,135.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726165050091,11.35,135.31,135.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726165050980,14.6757,135.31,135.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726165051188,11.35,135.31,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165051483,11.35,135.31,135.26,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726165051684,3.3259,135.3,135.26,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726165051884,14.6759,135.3,135.26,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726165052290,3.326,135.29,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165052497,14.676,135.29,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165052692,3.326,135.29,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165052897,14.676,135.29,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165053086,3.326,135.29,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165053285,14.676,135.29,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165053486,3.326,135.29,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165053997,14.676,135.29,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165055289,3.70453873,135.35,135.26,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726165055493,11.35,135.27,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726165055695,1.0898,135.34,135.23,6.25455051]
["bitfinex-derivatives","SOLF0:USTF0",1726165055696,3.3271,135.25,135.23,6.25455051]
["bitfinex-derivatives","SOLF0:USTF0",1726165055888,3.3271,135.25,135.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726165055889,11.35,135.25,135.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726165056095,1.3435,135.33,135.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726165056289,11.35,135.25,135.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726165056595,11.35,135.24,135.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726165056785,11.35,135.23,135.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726165057182,11.35,135.23,135.19,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726165057183,11.35,135.22,135.19,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726165057387,11.35,135.2,135.18,167.00909524]
["bitfinex-derivatives","SOLF0:USTF0",1726165057791,14.6782,135.2,135.18,167.00909524]
["bitfinex-derivatives","SOLF0:USTF0",1726165057996,3.3282,135.2,135.18,167.00909524]
["bitfinex-derivatives","SOLF0:USTF0",1726165058198,3.3282,135.2,135.15,6.99259166]
["bitfinex-derivatives","SOLF0:USTF0",1726165058395,3.3282,135.2,135.16,6.18492932]
["bitfinex-derivatives","SOLF0:USTF0",1726165058594,17.76,135.23,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726165059096,3.3278,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726165059795,3.3279,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726165059997,3.3279,135.21,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726165062099,3.3279,135.21,135.15,6.33779166]
["bitfinex-derivatives","SOLF0:USTF0",1726165062100,3.3287,135.19,135.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726165062398,17.76,135.2,135.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726165062795,17.76,135.18,135.12,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726165063392,3.3289,135.17,135.12,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726165065803,3.3292,135.16,135.12,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726165066003,17.76,135.18,135.12,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726165066595,3.3291,135.17,135.12,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726165066790,1.4284,135.26,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165067109,1.4284,135.26,135.19,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165067693,1.4284,135.26,135.17,21.38398989]
["bitfinex-derivatives","SOLF0:USTF0",1726165067902,3.3279,135.22,135.18,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726165068102,17.76,135.25,135.18,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726165068607,3.3275,135.23,135.18,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726165069401,3.3272,135.24,135.18,19.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726165069804,3.3275,135.23,135.18,22.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726165070006,19.1884,135.26,135.18,19.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726165070801,3.3273,135.24,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726165073009,3.3278,135.22,135.18,19.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726165073203,19.1884,135.26,135.18,19.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726165074598,3.3276,135.23,135.18,22.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726165076005,3.3278,135.22,135.18,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726165076205,1.4284,135.26,135.15,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726165076400,17.76,135.22,135.15,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726165076712,3.3283,135.2,135.15,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726165076903,17.76,135.22,135.15,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726165077108,1.4284,135.26,135.15,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726165077405,17.76,135.22,135.12,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165077713,3.3286,135.19,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726165077915,17.76,135.21,135.12,21.53589531]
["bitfinex-derivatives","SOLF0:USTF0",1726165078302,3.3283,135.2,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726165079707,3.3283,135.2,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726165080303,3.328,135.21,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726165080706,3.3278,135.22,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726165081016,3.3278,135.22,135.15,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726165081017,17.76,135.25,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165081214,17.76,135.25,135.16,20.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726165081412,3.3272,135.24,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726165082010,3.3272,135.24,135.16,20.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726165082213,3.3272,135.24,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165082514,3.3272,135.24,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726165082715,3.3272,135.24,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165083319,1.4284,135.26,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726165084727,3.3276,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726165085603,3.3277,135.22,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726165086214,17.76,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726165086717,21.0875,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726165087124,17.76,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726165088920,3.3277,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726165091723,21.0876,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726165092513,3.3277,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726165093529,21.0876,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726165095128,17.76,135.23,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726165095418,17.76,135.23,135.16,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726165096222,1.4284,135.26,135.16,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726165096423,17.76,135.25,135.17,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165096822,3.3276,135.23,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726165097619,17.76,135.19,135.0,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1726165097828,17.76,135.15,135.07,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726165098727,17.76,135.15,135.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726165099232,2.841,135.18,135.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726165099233,3.3305,135.11,135.07,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726165099433,17.76,135.11,135.04,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726165100129,3.331,135.09,135.04,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726165100721,3.3307,135.1,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726165101226,21.0905,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165101426,17.76,135.13,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165101625,17.76,135.13,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165102739,2.841,135.18,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165102740,17.76,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165104838,3.33,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726165105640,3.3297,135.14,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726165105933,17.76,135.15,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165106937,3.3299,135.13,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165107634,17.76,135.13,135.04,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726165108020,3.3304,135.11,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165108220,17.76,135.11,135.04,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726165108626,3.3308,135.1,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726165108926,17.76,135.11,135.04,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726165110440,17.76,135.14,135.04,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726165110441,3.3315,135.07,135.04,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726165110625,3.3315,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165110824,17.76,135.1,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165111025,3.3316,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165112138,3.3318,135.06,135.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1726165112434,3.3318,135.06,135.02,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726165113840,3.3318,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726165114227,3.3318,135.06,135.02,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726165114631,3.3315,135.07,135.02,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726165114839,3.3315,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726165115528,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726165117337,3.3314,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726165117640,17.76,135.14,135.02,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726165117641,17.76,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165117843,17.76,135.15,135.06,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726165118139,3.3306,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165118529,17.76,135.16,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165119134,3.3303,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726165119545,3.3303,135.12,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165120543,3.3307,135.1,135.06,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726165121235,3.3303,135.12,135.06,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726165121832,3.3303,135.12,135.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726165124650,3.3305,135.11,135.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726165124853,17.76,135.15,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726165125347,3.3306,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726165125540,17.76,135.15,135.06,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726165125735,3.3304,135.11,135.06,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726165125947,17.76,135.15,135.06,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726165126147,3.331,135.09,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165126844,3.331,135.09,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165127149,3.331,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165128734,3.3307,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165129045,17.76,135.13,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165130251,3.3306,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165130445,17.76,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165130651,17.76,135.15,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165130951,3.3301,135.13,135.08,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726165131753,3.3301,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726165132352,3.3301,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726165132548,17.76,135.15,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726165132549,3.3302,135.12,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726165132750,3.3302,135.12,135.08,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726165133550,3.3304,135.11,135.08,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726165133750,17.76,135.13,135.08,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726165133953,17.76,135.13,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165134347,17.76,135.13,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165134548,3.3308,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165134752,17.76,135.13,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165135354,17.76,135.13,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165136442,3.3308,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165137444,3.3309,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165139555,3.3309,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165139854,17.76,135.13,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165140359,17.76,135.13,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165140568,3.3306,135.11,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726165141061,3.3306,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165142466,3.3308,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726165143058,3.3309,135.09,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726165144558,14.6908,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726165145353,11.36,135.11,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165145548,11.36,135.12,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165145955,11.36,135.11,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165146151,11.36,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165146556,14.6909,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165147071,11.36,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165147566,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165148362,3.3313,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726165150064,3.3313,135.08,135.03,12.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726165150269,3.3313,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165150465,2.6592,135.11,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165150659,14.0192,135.11,135.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165150860,14.0192,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165151060,17.3498,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165151462,14.6906,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165153468,2.6198,135.18,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165153666,11.36,135.14,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165154460,11.36,135.13,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165154970,14.69,135.13,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726165155173,11.36,135.13,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726165157461,11.36,135.13,135.09,14.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726165157662,11.36,135.12,135.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165157872,11.36,135.12,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165158072,11.36,135.1,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165158261,11.36,135.1,135.05,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165158462,2.6198,135.18,135.06,12.72237084]
["bitfinex-derivatives","SOLF0:USTF0",1726165158463,11.36,135.09,135.06,12.72237084]
["bitfinex-derivatives","SOLF0:USTF0",1726165158676,2.6198,135.18,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726165158677,11.36,135.07,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726165158868,11.36,135.07,135.05,6.19857052]
["bitfinex-derivatives","SOLF0:USTF0",1726165159070,11.36,135.07,135.05,9.53047052]
["bitfinex-derivatives","SOLF0:USTF0",1726165159269,11.36,135.07,135.03,179.96850777]
["bitfinex-derivatives","SOLF0:USTF0",1726165159483,11.36,135.07,135.04,6.19899432]
["bitfinex-derivatives","SOLF0:USTF0",1726165159775,11.36,135.07,135.03,179.96850777]
["bitfinex-derivatives","SOLF0:USTF0",1726165159971,11.36,135.07,135.04,6.20006094]
["bitfinex-derivatives","SOLF0:USTF0",1726165160175,2.7553,135.11,135.03,179.96850777]
["bitfinex-derivatives","SOLF0:USTF0",1726165160176,17.77,135.09,135.03,168.60850777]
["bitfinex-derivatives","SOLF0:USTF0",1726165160472,17.77,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726165161773,17.77,135.09,135.03,168.60850777]
["bitfinex-derivatives","SOLF0:USTF0",1726165161969,20.5253,135.11,135.04,12.72795879]
["bitfinex-derivatives","SOLF0:USTF0",1726165162171,20.5253,135.11,135.05,6.19871261]
["bitfinex-derivatives","SOLF0:USTF0",1726165162377,20.5253,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165162766,20.5253,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726165168379,20.5253,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165168573,20.5253,135.11,135.07,6.19834858]
["bitfinex-derivatives","SOLF0:USTF0",1726165168775,20.5253,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165168976,20.5253,135.11,135.07,6.19829727]
["bitfinex-derivatives","SOLF0:USTF0",1726165169175,20.5253,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165169383,20.5253,135.11,135.07,6.19829727]
["bitfinex-derivatives","SOLF0:USTF0",1726165169586,20.5253,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165169769,20.5253,135.11,135.07,6.19851583]
["bitfinex-derivatives","SOLF0:USTF0",1726165169974,20.5253,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726165170871,2.7553,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726165172787,2.7553,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165172788,20.5253,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165173984,20.5253,135.11,135.07,6.19810538]
["bitfinex-derivatives","SOLF0:USTF0",1726165174185,20.5253,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165174387,20.5253,135.11,135.03,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726165174580,20.5253,135.11,135.04,17.74679674]
["bitfinex-derivatives","SOLF0:USTF0",1726165174888,20.5253,135.11,135.05,17.74679674]
["bitfinex-derivatives","SOLF0:USTF0",1726165175071,20.5253,135.11,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726165175276,20.5253,135.11,135.03,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726165175483,20.5253,135.11,135.04,12.72541914]
["bitfinex-derivatives","SOLF0:USTF0",1726165175772,20.5253,135.11,135.05,6.52746311]
["bitfinex-derivatives","SOLF0:USTF0",1726165175972,20.5253,135.11,135.06,12.72434479]
["bitfinex-derivatives","SOLF0:USTF0",1726165176281,20.5253,135.11,135.07,16.05574479]
["bitfinex-derivatives","SOLF0:USTF0",1726165176585,20.5253,135.11,135.08,6.19688168]
["bitfinex-derivatives","SOLF0:USTF0",1726165176884,17.77,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165177185,17.77,135.09,135.06,6.19812194]
["bitfinex-derivatives","SOLF0:USTF0",1726165177387,17.77,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165177582,17.77,135.09,135.06,6.19865265]
["bitfinex-derivatives","SOLF0:USTF0",1726165177786,17.77,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165177986,17.77,135.09,135.06,6.19865894]
["bitfinex-derivatives","SOLF0:USTF0",1726165178287,17.77,135.09,135.04,5.02289334]
["bitfinex-derivatives","SOLF0:USTF0",1726165178480,17.77,135.09,135.05,12.72838112]
["bitfinex-derivatives","SOLF0:USTF0",1726165178679,17.77,135.09,135.06,6.19875781]
["bitfinex-derivatives","SOLF0:USTF0",1726165178883,17.77,135.09,135.04,5.02289334]
["bitfinex-derivatives","SOLF0:USTF0",1726165179085,17.77,135.09,135.05,12.72933926]
["bitfinex-derivatives","SOLF0:USTF0",1726165179389,17.77,135.09,135.04,5.02289334]
["bitfinex-derivatives","SOLF0:USTF0",1726165179591,17.77,135.09,135.06,6.19944536]
["bitfinex-derivatives","SOLF0:USTF0",1726165179787,17.77,135.09,135.05,9.86217046]
["bitfinex-derivatives","SOLF0:USTF0",1726165179985,17.77,135.09,135.06,6.19951051]
["bitfinex-derivatives","SOLF0:USTF0",1726165180290,11.37,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165180498,11.37,135.08,135.06,6.19958971]
["bitfinex-derivatives","SOLF0:USTF0",1726165180789,11.37,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165180988,11.37,135.08,135.06,6.19964101]
["bitfinex-derivatives","SOLF0:USTF0",1726165181175,11.37,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165181380,2.7553,135.11,135.06,6.1998016]
["bitfinex-derivatives","SOLF0:USTF0",1726165181590,11.37,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165181789,11.37,135.1,135.07,6.19812753]
["bitfinex-derivatives","SOLF0:USTF0",1726165181980,11.37,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165182177,11.37,135.1,135.07,6.19794722]
["bitfinex-derivatives","SOLF0:USTF0",1726165182475,11.37,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726165184492,11.37,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165184795,11.37,135.08,135.07,6.19952647]
["bitfinex-derivatives","SOLF0:USTF0",1726165185292,11.37,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726165185483,11.37,135.07,135.06,6.20124349]
["bitfinex-derivatives","SOLF0:USTF0",1726165187490,2.7553,135.11,135.06,6.20124349]
["bitfinex-derivatives","SOLF0:USTF0",1726165187692,11.37,135.07,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165187995,11.37,135.07,135.06,6.20288925]
["bitfinex-derivatives","SOLF0:USTF0",1726165188986,11.37,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165189197,11.37,135.05,135.04,12.74063821]
["bitfinex-derivatives","SOLF0:USTF0",1726165189502,11.37,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726165189698,24.9453,135.11,135.03,6.20648501]
["bitfinex-derivatives","SOLF0:USTF0",1726165189900,11.37,135.05,135.04,6.20648501]
["bitfinex-derivatives","SOLF0:USTF0",1726165190101,11.37,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726165190495,11.37,135.05,135.03,6.2063218]
["bitfinex-derivatives","SOLF0:USTF0",1726165190699,11.37,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726165191195,11.37,135.04,135.03,6.20708962]
["bitfinex-derivatives","SOLF0:USTF0",1726165191394,11.37,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726165193489,24.9453,135.11,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726165193692,11.37,135.05,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726165194099,11.37,135.05,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726165194403,11.37,135.05,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165194603,11.37,135.04,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726165194802,11.37,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165195003,11.37,135.04,135.01,12.66542419]
["bitfinex-derivatives","SOLF0:USTF0",1726165195202,11.37,135.04,135.02,12.66542419]
["bitfinex-derivatives","SOLF0:USTF0",1726165195404,11.37,135.04,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726165195899,11.37,135.05,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165196106,11.37,135.06,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165196896,2.7553,135.11,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165197095,11.37,135.06,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165198005,11.37,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726165199209,11.37,135.06,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726165202593,2.7553,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165202805,11.37,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165203005,11.37,135.08,135.04,12.66170777]
["bitfinex-derivatives","SOLF0:USTF0",1726165203210,2.7553,135.11,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165203403,11.37,135.09,135.04,13.9582485]
["bitfinex-derivatives","SOLF0:USTF0",1726165203709,11.37,135.1,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165204707,3.69093586,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726165204900,11.37,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165205212,11.37,135.1,135.06,6.12498583]
["bitfinex-derivatives","SOLF0:USTF0",1726165205403,11.37,135.1,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165206009,11.37,135.1,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726165213306,11.37,135.1,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165213512,11.37,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726165214510,11.37,135.11,135.05,12.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726165214720,11.37,135.11,135.06,12.65489763]
["bitfinex-derivatives","SOLF0:USTF0",1726165214913,11.37,135.11,135.07,12.65489763]
["bitfinex-derivatives","SOLF0:USTF0",1726165215114,11.37,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726165216322,15.1634007,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726165216613,11.37,135.12,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726165218814,11.37,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726165220209,11.37,135.1,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165220717,11.37,135.1,135.05,12.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726165221521,3.3302,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726165221522,11.37,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726165227337,11.37,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726165228238,11.37,135.11,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726165228431,11.37,135.11,135.04,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726165228432,11.37,135.1,135.04,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726165228733,11.37,135.08,135.05,17.68559911]
["bitfinex-derivatives","SOLF0:USTF0",1726165228941,11.37,135.08,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165229128,11.37,135.08,135.06,9.865374]
["bitfinex-derivatives","SOLF0:USTF0",1726165229328,11.37,135.08,135.04,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726165229531,11.37,135.08,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165231143,11.37,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726165232028,11.37,135.09,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726165232232,11.37,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726165232837,3.3312,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726165233035,11.37,135.06,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726165233237,11.37,135.06,135.05,9.4575998]
["bitfinex-derivatives","SOLF0:USTF0",1726165233539,11.37,135.06,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726165233744,11.37,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726165233942,11.37,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726165235241,11.37,135.09,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165235848,11.37,135.09,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726165236139,11.37,135.11,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165236334,2.6496,135.12,135.07,17.49378817]
["bitfinex-derivatives","SOLF0:USTF0",1726165236335,11.37,135.12,135.07,17.49378817]
["bitfinex-derivatives","SOLF0:USTF0",1726165236640,11.37,135.12,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726165238335,6.065,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165238542,6.065,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165238543,11.37,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165238933,11.37,135.16,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726165240242,11.37,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726165240545,11.37,135.14,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726165241935,11.37,135.13,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726165242131,11.37,135.12,135.09,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726165242330,3.3298,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726165242638,14.6998,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726165243045,11.37,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726165243943,14.6995,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726165244244,11.37,135.15,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165244842,11.37,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726165245737,14.6995,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726165246645,11.37,135.15,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726165247441,14.6994,135.15,135.11,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726165248242,11.37,135.13,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726165249552,11.37,135.14,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726165250047,14.6994,135.15,135.11,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726165250248,14.6993,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165250444,14.6993,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165251846,14.6993,135.16,135.13,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726165252049,11.37,135.15,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726165252443,11.37,135.14,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726165256354,11.37,135.13,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726165257150,3.3302,135.12,135.09,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726165257347,11.37,135.11,135.09,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726165257745,11.37,135.11,135.09,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726165258545,14.7002,135.12,135.09,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726165258953,11.37,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165259250,11.37,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165260145,3.3308,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165260742,3.331,135.09,135.05,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726165261842,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726165262039,3.3312,135.08,135.05,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726165262243,17.77,135.11,135.05,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726165262443,17.77,135.11,135.05,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726165263252,3.3311,135.09,135.05,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726165263850,3.3311,135.08,135.05,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726165264847,3.3314,135.07,135.05,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726165265257,3.3312,135.08,135.05,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726165266248,17.77,135.11,135.05,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726165266444,17.77,135.09,135.05,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726165266658,17.77,135.09,135.01,5.10523197]
["bitfinex-derivatives","SOLF0:USTF0",1726165266956,17.77,135.09,135.02,17.69265686]
["bitfinex-derivatives","SOLF0:USTF0",1726165267147,3.3318,135.06,135.03,12.66321603]
["bitfinex-derivatives","SOLF0:USTF0",1726165267348,3.3318,135.06,135.04,12.66321603]
["bitfinex-derivatives","SOLF0:USTF0",1726165267553,17.77,135.08,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726165267860,3.332,135.05,135.03,12.6636957]
["bitfinex-derivatives","SOLF0:USTF0",1726165268053,3.332,135.05,135.04,6.12687394]
["bitfinex-derivatives","SOLF0:USTF0",1726165268763,3.3322,135.04,135.01,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726165268949,3.3322,135.04,135.02,17.69529134]
["bitfinex-derivatives","SOLF0:USTF0",1726165269150,3.3322,135.04,135.01,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726165269454,3.3322,135.04,135.03,6.53743474]
["bitfinex-derivatives","SOLF0:USTF0",1726165269656,3.3322,135.04,135.02,6.53743474]
["bitfinex-derivatives","SOLF0:USTF0",1726165269961,3.3322,135.04,135.03,6.1326582]
["bitfinex-derivatives","SOLF0:USTF0",1726165270354,3.3322,135.04,135.01,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726165270555,3.3322,135.04,135.02,12.67788264]
["bitfinex-derivatives","SOLF0:USTF0",1726165270757,3.3322,135.04,135.01,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726165270962,3.3322,135.04,135.02,12.67911207]
["bitfinex-derivatives","SOLF0:USTF0",1726165271263,3.3322,135.04,135.01,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726165271462,3.3324,135.03,135.02,12.68077504]
["bitfinex-derivatives","SOLF0:USTF0",1726165271664,3.3324,135.03,135.02,6.54552188]
["bitfinex-derivatives","SOLF0:USTF0",1726165271861,17.77,135.06,135.01,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726165272050,3.3322,135.04,135.01,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726165272255,17.77,135.07,135.02,6.13624838]
["bitfinex-derivatives","SOLF0:USTF0",1726165272451,3.332,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726165274164,17.77,135.11,135.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726165274465,21.43054663,135.11,135.03,6.1345092]
["bitfinex-derivatives","SOLF0:USTF0",1726165274666,21.43054663,135.11,135.02,19.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726165274869,21.43054663,135.11,135.03,12.67948424]
["bitfinex-derivatives","SOLF0:USTF0",1726165275160,21.43054663,135.11,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726165275859,3.3313,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726165277474,17.77,135.09,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165277475,3.3315,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165277653,17.77,135.08,135.02,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726165278057,3.3319,135.05,135.02,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726165279064,3.3319,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726165280175,3.3322,135.04,135.01,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726165281062,3.3324,135.03,135.01,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726165284268,3.3322,135.04,135.01,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726165284575,11.38,135.06,135.01,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726165285363,3.332,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726165286562,3.332,135.05,135.01,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726165286563,3.3317,135.06,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726165287168,3.3319,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726165287365,11.38,135.07,135.01,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726165288169,3.3319,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726165288371,11.38,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726165288577,11.38,135.07,135.01,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726165289872,3.3318,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726165290878,3.3319,135.05,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726165293877,3.3317,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726165294077,3.3317,135.06,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726165294578,3.3317,135.06,135.01,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726165294579,11.38,135.1,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165294880,11.38,135.11,135.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165295074,11.38,135.11,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165295582,11.38,135.11,135.06,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726165295583,11.38,135.1,135.06,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726165296278,3.3311,135.09,135.06,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1726165297278,11.38,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726165297279,14.7107,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726165298071,14.7105,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726165298574,14.7105,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726165300485,3.3307,135.1,135.07,14.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726165301086,14.7105,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726165301286,14.7105,135.11,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165301685,14.7105,135.11,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726165302384,115.59900374,135.18,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165302581,11.38,135.14,135.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165302984,14.7098,135.14,135.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726165303187,11.38,135.14,135.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726165303588,3.33,135.13,135.1,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726165303887,2.6939,135.18,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165304197,14.7094,135.16,135.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165304388,14.7094,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726165305074,3.3294,135.15,135.12,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726165305793,14.7091,135.17,135.14,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726165307689,11.38,135.19,135.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165307880,11.38,135.2,135.15,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165308383,1.3385,135.23,135.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165308686,11.38,135.24,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165309190,14.7074,135.24,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726165309397,14.7074,135.24,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165309686,11.38,135.24,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165310078,3.3276,135.23,135.19,14.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726165310278,11.38,135.23,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165310989,11.38,135.23,135.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165311391,3.3278,135.22,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165313390,3.328,135.21,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165313986,3.3278,135.22,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165314484,11.38,135.23,135.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165314691,3.3276,135.23,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165315495,3.3275,135.23,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165316793,11.38,135.24,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165316794,3.3277,135.22,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165319198,3.3275,135.23,135.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165319700,3.3271,135.25,135.21,14.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726165319889,3.3271,135.25,135.22,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165320401,3.3268,135.26,135.22,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726165320597,224.0,135.39,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165320791,9.9684,135.43,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165320792,1.4292,135.33,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165320987,11.38,135.3,135.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165321884,11.38,135.3,135.25,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726165322087,11.38,135.3,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165322289,11.38,135.29,135.19,166.99840897]
["bitfinex-derivatives","SOLF0:USTF0",1726165322488,11.38,135.29,135.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165323398,3.3266,135.27,135.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165324391,22.23,135.39,135.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165324586,11.38,135.33,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165324985,1.2995,135.38,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165325192,11.38,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165325399,11.38,135.34,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165325698,3.325,135.33,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165326101,11.38,135.34,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165326296,11.38,135.34,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165326606,11.38,135.33,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165327101,1.2995,135.38,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165327415,11.38,135.37,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165327904,3.3249,135.34,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165328204,3.3249,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726165328404,3.3249,135.34,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165329106,3.3251,135.33,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165329892,3.3248,135.34,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165331503,3.325,135.33,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165331802,1.2995,135.38,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165332105,11.38,135.34,135.28,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165332303,11.38,135.34,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165332803,3.3254,135.32,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165333313,3.3251,135.33,135.29,14.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726165333604,3.3253,135.32,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165334213,3.3253,135.32,135.29,14.706]
["bitfinex-derivatives","SOLF0:USTF0",1726165334706,1.2995,135.38,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165334902,11.38,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165335500,3.325,135.34,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165335820,11.38,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165336910,1.2995,135.38,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726165336911,11.38,135.35,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726165337100,11.38,135.35,135.25,6.36579594]
["bitfinex-derivatives","SOLF0:USTF0",1726165337101,11.38,135.35,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165337510,11.38,135.35,135.3,14.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726165337909,3.3251,135.33,135.29,14.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726165338109,3.3251,135.33,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165338410,11.38,135.35,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165338602,3.3249,135.34,135.3,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726165339914,3.325,135.33,135.3,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726165341214,2.7248,135.38,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165341415,14.1048,135.38,135.33,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165341609,3.3245,135.35,135.33,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165342205,3.3245,135.35,135.32,14.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726165342402,3.3245,135.35,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165342906,3.3248,135.34,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165345716,3.3246,135.35,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165348206,22.23,135.44,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165348519,11.38,135.4,135.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165349206,24.9363,135.44,135.32,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165349408,14.7045,135.36,135.32,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726165349624,11.38,135.36,135.32,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726165350317,14.7043,135.36,135.33,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165351325,3.3242,135.37,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165351711,11.38,135.37,135.32,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165351907,2.7063,135.44,135.32,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165351908,3.74352804,135.38,135.32,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165352118,11.38,135.35,135.32,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165352521,3.3248,135.34,135.32,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165354623,11.38,135.35,135.32,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165354821,11.38,135.36,135.32,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726165355321,11.38,135.35,135.32,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165355620,11.38,135.35,135.32,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726165355923,11.38,135.37,135.32,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726165357924,3.3245,135.35,135.32,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726165358127,3.71572178,135.38,135.27,166.88802284]
["bitfinex-derivatives","SOLF0:USTF0",1726165358310,2.7063,135.44,135.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726165358311,3.3249,135.34,135.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726165358515,3.3249,135.34,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165359124,11.38,135.34,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165360118,3.3253,135.32,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165360321,11.38,135.34,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165360722,3.3251,135.33,135.29,14.706]
["bitfinex-derivatives","SOLF0:USTF0",1726165361317,14.7048,135.34,135.29,14.706]
["bitfinex-derivatives","SOLF0:USTF0",1726165362313,3.325,135.33,135.29,14.706]
["bitfinex-derivatives","SOLF0:USTF0",1726165363020,3.325,135.33,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165364028,3.3253,135.32,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165364216,3.78805994,135.37,135.28,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726165364217,11.38,135.3,135.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726165364625,3.326,135.29,135.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726165365128,3.3256,135.31,135.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726165365321,11.38,135.32,135.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726165365723,3.3259,135.3,135.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726165368338,3.3254,135.32,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165369135,3.3254,135.32,135.28,16.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726165369726,3.3251,135.33,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165370035,11.38,135.36,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165370625,3.3246,135.35,135.31,14.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726165370833,3.3246,135.35,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165371932,3.3246,135.35,135.32,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726165372933,3.3246,135.35,135.33,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165373833,3.3246,135.35,135.33,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726165376637,11.38,135.37,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165376938,11.38,135.36,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165377123,2.7873,135.4,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165377124,2.7873,135.4,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165377329,11.38,135.38,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165377841,3.3244,135.36,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165378440,3.3247,135.35,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165380934,3.3239,135.38,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165381133,11.38,135.4,135.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165381641,3.3239,135.38,135.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165382235,11.38,135.4,135.33,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726165382236,3.324,135.37,135.33,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726165382538,3.324,135.37,135.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165382944,14.7043,135.36,135.33,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726165383444,3.3243,135.36,135.33,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726165383647,3.3245,135.35,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165384842,3.3244,135.36,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165385041,3.3244,135.36,135.33,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726165385647,3.3244,135.36,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165386043,3.3246,135.35,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165386549,3.3245,135.35,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165386752,11.38,135.36,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165386949,3.68920916,135.38,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165387147,11.38,135.35,135.33,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726165387350,3.3247,135.34,135.3,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726165387650,11.38,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726165388149,14.7049,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165388340,14.7049,135.34,135.29,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726165388851,14.7049,135.34,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726165389149,14.7049,135.34,135.29,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726165389444,14.7049,135.34,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726165389845,3.3249,135.34,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726165390047,14.7049,135.34,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726165392455,14.7049,135.34,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726165392650,3.3249,135.34,135.31,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726165392850,3.3246,135.35,135.31,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726165393052,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165393552,3.3246,135.35,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165393553,14.7046,135.35,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165393751,14.7046,135.35,135.31,14.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726165394453,14.7046,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165395356,3.3249,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726165396844,3.325,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726165397043,14.705,135.33,135.29,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726165397250,14.705,135.33,135.3,6.70677858]
["bitfinex-derivatives","SOLF0:USTF0",1726165397451,14.705,135.33,135.29,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726165397651,11.38,135.31,135.3,6.70610474]
["bitfinex-derivatives","SOLF0:USTF0",1726165397855,11.38,135.32,135.27,178.26802284]
["bitfinex-derivatives","SOLF0:USTF0",1726165398056,11.38,135.32,135.28,8.08001094]
["bitfinex-derivatives","SOLF0:USTF0",1726165398258,14.7052,135.32,135.29,6.7066607]
["bitfinex-derivatives","SOLF0:USTF0",1726165398557,14.7052,135.32,135.28,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726165399849,14.7056,135.31,135.28,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726165400050,11.38,135.31,135.28,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726165400255,11.38,135.3,135.28,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726165400459,2.732,135.37,135.28,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726165400765,11.38,135.29,135.28,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726165400955,2.732,135.37,135.28,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726165401363,11.38,135.29,135.25,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726165401660,11.38,135.29,135.26,11.9181527]
["bitfinex-derivatives","SOLF0:USTF0",1726165401862,11.38,135.29,135.27,6.7091404]
["bitfinex-derivatives","SOLF0:USTF0",1726165402063,11.38,135.29,135.25,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726165402363,11.38,135.29,135.26,6.70934419]
["bitfinex-derivatives","SOLF0:USTF0",1726165402561,11.38,135.29,135.27,6.70934419]
["bitfinex-derivatives","SOLF0:USTF0",1726165402753,14.706,135.29,135.25,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726165402953,14.706,135.29,135.26,6.70951901]
["bitfinex-derivatives","SOLF0:USTF0",1726165403152,14.706,135.29,135.27,6.70951901]
["bitfinex-derivatives","SOLF0:USTF0",1726165403453,14.706,135.29,135.25,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726165403760,14.706,135.29,135.26,6.70932581]
["bitfinex-derivatives","SOLF0:USTF0",1726165404064,14.706,135.29,135.26,5.2091249]
["bitfinex-derivatives","SOLF0:USTF0",1726165404259,14.706,135.29,135.25,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726165404465,14.706,135.29,135.26,6.70948824]
["bitfinex-derivatives","SOLF0:USTF0",1726165404663,3.3262,135.28,135.25,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726165404862,2.732,135.37,135.26,10.03607138]
["bitfinex-derivatives","SOLF0:USTF0",1726165405063,11.38,135.31,135.27,6.70947138]
["bitfinex-derivatives","SOLF0:USTF0",1726165405262,3.3258,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726165405459,3.3258,135.3,135.27,6.70877785]
["bitfinex-derivatives","SOLF0:USTF0",1726165405660,11.38,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726165405862,11.38,135.31,135.27,6.70879471]
["bitfinex-derivatives","SOLF0:USTF0",1726165406167,11.38,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726165406362,3.3258,135.3,135.27,6.70959264]
["bitfinex-derivatives","SOLF0:USTF0",1726165406667,3.3258,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726165406864,2.732,135.37,135.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165407065,11.38,135.35,135.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165407453,3.3249,135.34,135.3,14.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726165408059,11.38,135.35,135.31,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165408265,3.3244,135.36,135.32,18.08375159]
["bitfinex-derivatives","SOLF0:USTF0",1726165408467,3.3244,135.36,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165408665,14.7044,135.36,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165408866,3.3245,135.35,135.32,14.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726165409673,3.3245,135.35,135.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726165410072,3.3245,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165410372,3.3245,135.35,135.32,10.02899342]
["bitfinex-derivatives","SOLF0:USTF0",1726165410667,3.3245,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165412171,3.3243,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165412374,3.3243,135.36,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165412575,3.3243,135.36,135.31,11.90511883]
["bitfinex-derivatives","SOLF0:USTF0",1726165412765,3.3243,135.36,135.32,6.70177701]
["bitfinex-derivatives","SOLF0:USTF0",1726165413071,3.3243,135.36,135.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726165413458,2.7996,135.43,135.35,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165413662,2.7996,135.43,135.33,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165413663,22.23,135.5,135.33,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726165413867,17.75,135.46,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165414269,17.75,135.46,135.33,20.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726165414270,17.75,135.42,135.35,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165414563,17.75,135.42,135.33,20.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726165414773,3.3237,135.39,135.34,10.02158995]
["bitfinex-derivatives","SOLF0:USTF0",1726165414970,3.3237,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165415775,17.75,135.41,135.33,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726165416070,17.75,135.41,135.34,6.6976851]
["bitfinex-derivatives","SOLF0:USTF0",1726165416267,3.3235,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165416467,3.3235,135.39,135.33,20.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726165416468,17.75,135.42,135.33,20.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726165416669,17.75,135.42,135.34,6.69672177]
["bitfinex-derivatives","SOLF0:USTF0",1726165416972,3.3235,135.39,135.33,20.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726165417161,3.3235,135.39,135.34,6.69736295]
["bitfinex-derivatives","SOLF0:USTF0",1726165417370,3.3235,135.39,135.33,20.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726165417667,3.3235,135.39,135.34,6.69723988]
["bitfinex-derivatives","SOLF0:USTF0",1726165417975,3.3235,135.39,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726165419269,3.76108157,135.46,135.33,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1726165419270,3.3238,135.38,135.33,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1726165419475,3.3238,135.38,135.33,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726165419868,3.3238,135.38,135.33,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1726165420373,3.3238,135.38,135.33,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726165420574,3.3238,135.38,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165420780,3.3236,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165421281,3.3238,135.38,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165423171,2.6735,135.44,135.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726165423172,17.75,135.37,135.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726165423373,17.75,135.37,135.27,166.8796537]
["bitfinex-derivatives","SOLF0:USTF0",1726165423374,17.75,135.37,135.27,19.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726165423574,3.3248,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726165423880,17.75,135.37,135.29,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165424183,17.75,135.37,135.28,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726165424778,3.3249,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726165425969,17.75,135.36,135.28,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726165426176,6.45527652,135.38,135.28,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726165426377,17.75,135.34,135.28,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726165427381,28.68527652,135.38,135.25,19.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726165427683,17.75,135.3,135.26,6.7082574]
["bitfinex-derivatives","SOLF0:USTF0",1726165427869,17.75,135.3,135.23,13.54531184]
["bitfinex-derivatives","SOLF0:USTF0",1726165427870,17.75,135.3,135.23,8.02282666]
["bitfinex-derivatives","SOLF0:USTF0",1726165428077,17.75,135.3,135.24,6.71351486]
["bitfinex-derivatives","SOLF0:USTF0",1726165428388,17.75,135.3,135.23,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726165428585,17.75,135.3,135.24,6.71389891]
["bitfinex-derivatives","SOLF0:USTF0",1726165428783,3.3264,135.28,135.23,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726165429086,3.3264,135.28,135.24,6.71472931]
["bitfinex-derivatives","SOLF0:USTF0",1726165429275,3.3264,135.28,135.23,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726165429687,3.64983737,135.31,135.24,6.71491082]
["bitfinex-derivatives","SOLF0:USTF0",1726165429984,17.75,135.43,135.29,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165430170,17.75,135.41,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165430368,17.75,135.41,135.33,6.70469615]
["bitfinex-derivatives","SOLF0:USTF0",1726165430577,3.3237,135.39,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165430879,3.3237,135.39,135.34,6.70065409]
["bitfinex-derivatives","SOLF0:USTF0",1726165431082,3.3237,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165431576,3.3237,135.39,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726165433184,3.3237,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726165433376,17.75,135.41,135.3,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726165433577,17.75,135.41,135.31,29.65366398]
["bitfinex-derivatives","SOLF0:USTF0",1726165433771,24.14573428,135.43,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726165433970,3.3236,135.39,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726165435192,3.3236,135.39,135.33,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165435193,3.3236,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726165436780,3.3233,135.4,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726165438283,3.3233,135.4,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165438484,3.3231,135.41,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165438880,3.3231,135.41,135.37,21.074]
["bitfinex-derivatives","SOLF0:USTF0",1726165439084,3.3233,135.4,135.37,21.074]
["bitfinex-derivatives","SOLF0:USTF0",1726165439282,3.3233,135.4,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165440285,3.3231,135.41,135.37,21.074]
["bitfinex-derivatives","SOLF0:USTF0",1726165440694,3.3235,135.4,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165440985,2.7392,135.43,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165441194,17.75,135.42,135.33,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165441395,3.3237,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165441596,17.75,135.42,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165441792,17.75,135.42,135.33,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165441994,2.7392,135.43,135.35,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165442494,3.3231,135.41,135.36,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165442694,2.7392,135.43,135.36,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165443000,3.323,135.41,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726165443896,3.323,135.41,135.35,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165444102,3.3229,135.42,135.35,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165444300,2.7392,135.43,135.36,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726165444602,3.3232,135.41,135.37,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726165444802,2.7392,135.43,135.36,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726165445792,2.7392,135.43,135.36,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726165446001,2.7392,135.43,135.36,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726165446301,3.3235,135.39,135.36,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726165446497,2.7392,135.43,135.36,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726165446890,3.3237,135.39,135.36,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726165447492,2.7392,135.43,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165447699,1.335,135.43,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165448201,1.335,135.43,135.37,21.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726165448609,3.3233,135.4,135.37,21.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726165450423,3.3229,135.42,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165450722,1.335,135.43,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165450923,3.3232,135.41,135.37,21.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726165452421,3.3233,135.4,135.37,21.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726165454325,3.3231,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726165455721,3.3229,135.42,135.39,21.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726165456320,3.3226,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726165456725,1.416,135.47,135.39,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165456929,5.17883708,135.47,135.39,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165457425,5.17883708,135.47,135.39,21.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726165458524,3.3227,135.43,135.39,21.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726165458719,5.17883708,135.47,135.39,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165459018,17.75,135.46,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726165459222,3.323,135.42,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726165459620,3.3231,135.41,135.37,23.725]
["bitfinex-derivatives","SOLF0:USTF0",1726165459821,17.75,135.45,135.37,19.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726165460224,3.3233,135.41,135.37,22.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726165460626,3.3233,135.4,135.37,22.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726165462628,5.17883708,135.47,135.37,19.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726165462927,17.75,135.45,135.37,19.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726165463127,3.3232,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726165464227,137.57622152,135.49,135.37,19.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726165464228,19.1551,135.5,135.4,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165464730,17.75,135.46,135.37,19.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726165464925,17.75,135.46,135.37,22.72759488]
["bitfinex-derivatives","SOLF0:USTF0",1726165465125,3.3228,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726165465428,27.26415056,135.5,135.37,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726165465627,17.75,135.44,135.37,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726165465929,3.3229,135.42,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726165467522,3.3229,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726165468934,1.3298,135.48,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726165469331,1.3298,135.48,135.39,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165469739,3.3219,135.46,135.39,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165470440,3.3219,135.46,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726165472641,17.75,135.44,135.27,237.17131509]
["bitfinex-derivatives","SOLF0:USTF0",1726165472833,17.75,135.42,135.35,8.10299262]
["bitfinex-derivatives","SOLF0:USTF0",1726165473028,17.75,135.42,135.35,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726165473228,3.3232,135.41,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165473628,3.3232,135.41,135.35,19.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726165473829,17.75,135.46,135.37,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165474035,17.75,135.46,135.38,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726165474528,3.3227,135.43,135.38,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726165475735,3.3227,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726165476939,1.3298,135.48,135.38,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726165477145,1.3298,135.48,135.39,19.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726165477644,1.3298,135.48,135.4,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726165478045,3.3219,135.46,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726165478742,3.3219,135.46,135.4,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726165478743,3.3221,135.45,135.41,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726165479145,3.3223,135.44,135.41,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726165481451,3.3223,135.44,135.4,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726165481653,17.75,135.45,135.4,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726165481850,17.75,135.43,135.34,10.70854303]
["bitfinex-derivatives","SOLF0:USTF0",1726165482049,3.3235,135.4,135.35,6.69422922]
["bitfinex-derivatives","SOLF0:USTF0",1726165482253,1.4245,135.44,135.27,23.08233506]
["bitfinex-derivatives","SOLF0:USTF0",1726165482254,1.4245,135.44,135.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165482451,17.75,135.46,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726165483957,3.3224,135.44,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726165484558,3.3224,135.44,135.4,21.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726165485264,3.3224,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726165487147,3.3224,135.44,135.4,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165487148,3.3226,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726165487348,3.3226,135.43,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165487857,3.3226,135.43,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726165488060,17.75,135.46,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726165488559,17.75,135.46,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726165488751,17.75,135.46,135.37,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1726165489963,20.24,135.48,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165490665,19.0798,135.48,135.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165490860,3.322,135.45,135.4,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165491759,19.0798,135.48,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726165492565,3.3223,135.45,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726165493254,3.3224,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726165494174,3.3222,135.45,135.4,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165495767,3.3222,135.45,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726165496575,3.3219,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726165498271,1.4245,135.49,135.42,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165498569,6.6399,135.54,135.46,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165498570,1.3258,135.53,135.46,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165498972,3.3209,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726165500364,1.3258,135.53,135.46,21.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726165501373,3.3212,135.49,135.46,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165501580,17.75,135.51,135.44,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726165502576,3.3216,135.47,135.44,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726165503374,3.3219,135.46,135.44,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726165503672,17.75,135.49,135.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726165503875,3.3222,135.45,135.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726165504277,1.3258,135.53,135.44,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165504466,1.3258,135.53,135.46,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165504663,1.3258,135.53,135.43,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726165504664,1.3678,135.55,135.48,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165505064,1.3678,135.55,135.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726165505278,1.3678,135.55,135.47,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165505471,1.3678,135.55,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726165506176,3.3199,135.54,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726165506381,3.3199,135.54,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165506585,1.3678,135.55,135.48,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726165507775,1.3678,135.55,135.48,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726165509177,3.3201,135.53,135.48,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726165509377,3.3201,135.53,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726165510177,3.3199,135.54,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726165510382,1.3678,135.55,135.48,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726165510881,1.3678,135.55,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726165510882,3.3201,135.53,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726165511678,3.3199,135.54,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726165511884,1.3678,135.55,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726165512085,1.3678,135.55,135.48,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726165512286,3.3203,135.53,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726165513571,3.3199,135.54,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726165514286,3.3199,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726165514493,3.3199,135.54,135.48,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726165514872,1.3678,135.55,135.48,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726165515077,3.3197,135.55,135.49,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165515383,3.3197,135.55,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726165516484,1.3369,135.59,135.49,19.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726165516485,3.3195,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726165517175,3.77159798,135.64,135.51,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165517472,2.7647,135.63,135.53,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165517673,2.7647,135.63,135.54,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726165517882,3.68457961,135.62,135.54,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726165518290,2.7647,135.63,135.54,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726165518589,17.75,135.62,135.54,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726165518791,21.44122314,135.62,135.54,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726165518991,3.69122314,135.62,135.54,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726165519185,3.3191,135.57,135.54,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726165519386,17.75,135.61,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165519887,3.3192,135.57,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165520180,3.3192,135.57,135.54,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726165520380,17.75,135.61,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165520779,3.3189,135.58,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165521180,2.7647,135.63,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165521382,3.3185,135.6,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726165521880,3.319,135.58,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165522080,17.75,135.61,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165522277,1.3369,135.63,135.55,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165522994,3.3183,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726165524588,3.3183,135.61,135.55,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165524892,3.3183,135.61,135.55,19.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726165525092,3.3183,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726165525291,3.3184,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726165527082,19.0869,135.63,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726165527291,17.75,135.61,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165527690,3.319,135.58,135.54,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726165527895,1.3369,135.63,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165528193,17.75,135.62,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165528491,3.3188,135.59,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165528696,1.3369,135.63,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165528894,17.75,135.6,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165529380,17.75,135.59,135.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165529804,1.3369,135.63,135.5,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726165529996,17.75,135.56,135.5,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726165530693,3.32,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726165530893,3.32,135.54,135.5,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726165530894,17.75,135.56,135.5,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726165531089,2.6599,135.58,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165531691,3.3193,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165531892,1.3128,135.58,135.5,22.82099468]
["bitfinex-derivatives","SOLF0:USTF0",1726165532295,3.3195,135.56,135.5,22.82099468]
["bitfinex-derivatives","SOLF0:USTF0",1726165532487,3.3195,135.56,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726165533190,3.3195,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165533803,17.75,135.6,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165534698,3.3194,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165534896,3.3194,135.56,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165535289,3.3194,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165535588,3.3194,135.56,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165535989,3.3194,135.56,135.52,21.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726165536191,17.75,135.6,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165536697,3.3193,135.57,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726165537786,3.3193,135.57,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165537992,3.3193,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726165540900,3.3193,135.57,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726165541697,17.75,135.6,135.52,21.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726165543006,3.3195,135.56,135.52,21.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726165543207,3.3195,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165543609,3.3197,135.55,135.5,19.185]
["bitfinex-derivatives","SOLF0:USTF0",1726165543910,3.3197,135.55,135.5,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165544209,3.3194,135.56,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726165545006,3.3191,135.57,135.5,22.7132228]
["bitfinex-derivatives","SOLF0:USTF0",1726165545203,3.3191,135.57,135.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726165545411,3.3191,135.57,135.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726165545810,3.3191,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726165546005,3.3194,135.56,135.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726165547109,3.3192,135.57,135.53,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1726165547710,3.3192,135.57,135.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726165549113,3.3192,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726165550108,3.3192,135.57,135.54,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726165550309,3.319,135.58,135.55,14.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726165551509,3.319,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165552206,3.3191,135.57,135.54,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726165553423,3.319,135.58,135.54,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726165555621,3.319,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726165555822,3.319,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165556123,3.3193,135.57,135.54,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726165556329,11.34,135.59,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165557830,3.3192,135.57,135.54,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726165561513,11.34,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165562628,1.424,135.62,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165562822,12.764,135.62,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165563125,3.3182,135.61,135.57,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726165563519,12.764,135.62,135.57,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726165563720,3.3185,135.6,135.57,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726165564213,3.3185,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165565032,12.764,135.62,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726165565033,11.34,135.59,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726165565326,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165566026,3.319,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165566224,3.319,135.58,135.55,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726165566429,1.424,135.62,135.55,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726165566430,11.34,135.6,135.55,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726165566823,11.34,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165567530,3.3187,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165567731,3.3187,135.59,135.56,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726165568529,3.3185,135.6,135.56,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726165569227,3.3187,135.59,135.56,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726165569828,3.3187,135.59,135.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726165569829,11.34,135.6,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726165570029,11.34,135.6,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165570630,3.3189,135.58,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165570827,11.34,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165571327,11.34,135.6,135.56,14.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726165572535,22.23,135.69,135.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726165572735,2.774,135.73,135.54,30.659942]
["bitfinex-derivatives","SOLF0:USTF0",1726165573028,11.34,135.7,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165573333,115.10614411,135.78,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165573537,11.34,135.7,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165573724,11.34,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726165574323,11.34,135.69,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726165575035,11.34,135.67,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165575230,11.34,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165575421,4.85235143,135.7,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165575625,1.3512,135.72,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165575626,11.34,135.71,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165575831,11.34,135.71,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165576232,1.3512,135.72,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165576822,1.3512,135.72,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726165577325,17.68,135.71,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726165577528,21.2811356,135.71,135.62,19.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726165578136,17.68,135.69,135.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165578326,4.7550356,135.71,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165578636,17.68,135.67,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165578942,17.68,135.67,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726165579326,17.68,135.67,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165579327,17.68,135.67,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726165579530,17.68,135.67,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165580347,17.68,135.67,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726165581838,17.68,135.68,135.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165582340,17.68,135.68,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726165583336,17.68,135.68,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726165583731,17.68,135.68,135.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165583930,17.68,135.68,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726165584532,17.68,135.68,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726165584733,17.68,135.68,135.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165585038,17.68,135.68,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726165585434,20.9964,135.68,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726165586544,17.68,135.68,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726165586745,17.68,135.68,135.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165587240,17.68,135.67,135.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165587442,17.68,135.65,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165587850,3.3168,135.67,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726165588040,1.1539,135.71,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165588041,17.68,135.65,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165588240,1.3845,135.66,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165588439,17.68,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726165588758,17.68,135.64,135.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726165588944,17.68,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726165590048,20.9974,135.64,135.56,19.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726165590349,20.9974,135.64,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726165590743,1.3359,135.65,135.53,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165590946,17.68,135.62,135.54,7.92820885]
["bitfinex-derivatives","SOLF0:USTF0",1726165591258,3.318,135.62,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726165591556,3.71698391,135.63,135.53,19.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726165591557,17.68,135.63,135.53,19.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726165591753,20.9978,135.63,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165591953,17.68,135.63,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165592159,17.68,135.63,135.53,19.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726165592362,20.9978,135.63,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165592551,17.68,135.63,135.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165592862,17.68,135.63,135.56,7.92857096]
["bitfinex-derivatives","SOLF0:USTF0",1726165593055,17.68,135.63,135.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165593359,20.9975,135.64,135.56,7.92855926]
["bitfinex-derivatives","SOLF0:USTF0",1726165593555,20.9975,135.64,135.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165593762,17.68,135.64,135.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165594061,17.68,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726165595457,20.9975,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726165596455,3.3175,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726165596662,224.0,135.78,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165596856,2.7665,135.77,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165597059,20.9955,135.72,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165597251,17.68,135.7,135.62,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165597764,20.996,135.7,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165597957,20.996,135.7,135.62,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165597958,17.68,135.7,135.62,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165598356,17.68,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165598757,17.68,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726165598957,17.68,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165599357,20.9961,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726165599558,17.68,135.7,135.61,21.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726165599961,17.68,135.7,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726165600161,17.68,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165600363,1.3625,135.71,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165600563,1.3625,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726165601365,4.6782,135.71,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726165601568,1.3625,135.71,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726165602266,4.6782,135.71,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726165602769,4.6782,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726165603465,1.3625,135.71,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165603863,4.6784,135.71,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726165604366,4.6784,135.71,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165604771,3.316,135.7,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165604963,19.0425,135.71,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165605157,1.347,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165605669,1.347,135.7,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165605975,4.663,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165606162,1.347,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165606564,3.3163,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726165607655,3.3164,135.68,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726165607858,1.347,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165608765,4.80634396,135.77,135.65,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165609070,4.80634396,135.77,135.61,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726165609071,20.4599,135.76,135.68,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165609761,17.68,135.74,135.66,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165609962,17.68,135.74,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165610270,17.68,135.73,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165610668,3.3163,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726165610863,17.68,135.73,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165611173,3.3163,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726165612975,3.3161,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726165614076,3.3162,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726165614377,3.3162,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726165617077,3.3168,135.67,135.63,20.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726165617284,3.71792035,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165617475,17.68,135.71,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165617676,1.3761,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165617976,5.10213244,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165618175,3.3168,135.67,135.63,20.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726165619682,3.3168,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726165619873,3.3168,135.67,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165620271,3.317,135.66,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165620583,5.10213244,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165620781,3.3168,135.67,135.63,20.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726165620979,5.10213244,135.7,135.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165622383,3.3168,135.67,135.63,20.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726165623071,22.13,135.75,135.61,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726165623278,20.3591,135.75,135.66,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165623479,17.68,135.74,135.66,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165623674,3.3165,135.68,135.64,20.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726165623875,3.3165,135.68,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165624088,39.81,135.74,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165624385,3.3168,135.67,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165624781,39.81,135.74,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165624782,3.3165,135.68,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165625183,3.3165,135.68,135.64,20.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726165625482,3.72547573,135.7,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165625688,17.68,135.72,135.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165625875,17.68,135.72,135.62,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726165626079,3.3168,135.67,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165626279,15.03450696,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165626483,3.3169,135.67,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165626682,15.03450696,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165627190,11.32,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165627378,14.93752341,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165627875,3.3168,135.67,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165629290,14.93752341,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165629884,3.3168,135.67,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165631484,3.3169,135.66,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165631681,14.93752341,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165631883,3.317,135.66,135.61,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726165632082,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165632677,3.317,135.66,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165632979,3.317,135.66,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165633379,3.3168,135.67,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165634395,3.3165,135.68,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165634596,11.32,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165635287,3.3164,135.68,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165636493,3.3163,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165636695,11.32,135.72,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165636900,3.3164,135.68,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165637791,3.3164,135.68,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165639393,11.32,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165639708,11.32,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165639996,3.3168,135.67,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165641394,3.3169,135.66,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165642693,3.3169,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726165642694,3.3169,135.66,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165642900,3.3171,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165643502,3.3175,135.64,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165643698,3.3175,135.64,135.61,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726165643904,11.32,135.66,135.62,7.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1726165644203,11.32,135.66,135.61,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726165644906,3.3178,135.63,135.61,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726165646407,3.3178,135.63,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165647404,3.3175,135.64,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165647603,3.3175,135.64,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165647910,16.42435496,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165648107,16.42435496,135.69,135.61,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726165648108,3.3173,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726165648314,12.7449,135.69,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726165648513,12.7449,135.69,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165648717,16.38056472,135.69,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165649312,3.317,135.66,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165652020,3.3172,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165653123,3.3174,135.64,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165653317,5.06056472,135.69,135.61,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726165653620,3.3175,135.64,135.61,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726165653822,11.32,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165654123,11.32,135.67,135.61,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726165654835,5.06056472,135.69,135.61,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726165654836,11.32,135.65,135.61,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726165655035,3.3178,135.63,135.61,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726165655729,5.06056472,135.69,135.61,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726165655730,3.3179,135.62,135.61,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726165656032,3.3179,135.62,135.61,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726165660427,3.3184,135.6,135.58,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726165660632,11.32,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165661133,1.3068,135.68,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165661330,11.32,135.65,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165661525,3.3181,135.62,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165662735,3.3181,135.62,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165662942,3.3177,135.63,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165663145,3.3177,135.63,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165664235,3.3179,135.62,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165664630,11.32,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165664830,3.3178,135.63,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165665538,11.32,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165665539,3.3179,135.62,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165666445,3.3179,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165666649,3.3179,135.62,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165669941,1.3068,135.68,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165670140,12.6268,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165670538,3.3175,135.64,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165674245,11.32,135.67,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165674449,1.3068,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165674648,11.32,135.67,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165674949,3.3174,135.64,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165676347,3.3178,135.63,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165676541,11.32,135.66,135.58,5.13947607]
["bitfinex-derivatives","SOLF0:USTF0",1726165676742,1.3068,135.68,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165677043,3.318,135.62,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165683254,11.32,135.63,135.56,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726165683453,1.3067,135.62,135.57,26.42757936]
["bitfinex-derivatives","SOLF0:USTF0",1726165683646,1.3067,135.62,135.58,6.6478693]
["bitfinex-derivatives","SOLF0:USTF0",1726165683845,1.3067,135.62,135.57,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726165684357,3.3185,135.6,135.57,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726165685158,11.32,135.65,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165685352,11.32,135.65,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165685559,3.3181,135.62,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165694169,11.32,135.65,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165694664,3.3179,135.62,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165695661,12.6267,135.67,135.61,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726165695856,12.6267,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165696165,3.3176,135.63,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165697363,3.3176,135.63,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165698564,3.3176,135.63,135.61,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726165699365,3.3175,135.64,135.62,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726165699664,14.95566472,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165699863,14.95566472,135.69,135.56,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726165699864,3.3176,135.64,135.61,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726165700265,3.3178,135.63,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165700566,3.3178,135.63,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165700755,3.3178,135.63,135.6,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726165702466,3.3179,135.62,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165703370,11.32,135.66,135.56,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726165703665,3.3174,135.64,135.61,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726165704267,3.3172,135.65,135.61,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726165704963,3.3174,135.64,135.61,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726165707159,3.67365004,135.68,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165707358,2.6783,135.72,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165707564,11.32,135.67,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165707869,3.3171,135.66,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165708271,3.3171,135.66,135.63,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726165710880,2.6783,135.72,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165711067,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165711382,2.6783,135.72,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165711678,14.6366,135.68,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726165713179,3.3167,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726165713680,3.3167,135.67,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165713681,3.317,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726165713875,11.32,135.66,135.62,12.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726165714176,3.3173,135.65,135.62,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726165714767,14.6374,135.64,135.61,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726165715368,11.32,135.63,135.61,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726165715964,3.3174,135.64,135.61,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726165716174,14.6374,135.64,135.61,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726165716476,14.6374,135.64,135.61,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726165716877,3.3174,135.64,135.61,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726165717076,14.6374,135.64,135.61,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726165717276,3.3174,135.64,135.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726165717479,14.6374,135.64,135.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726165719881,3.3174,135.64,135.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726165720081,14.6374,135.64,135.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726165720577,3.3174,135.64,135.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726165720781,14.6374,135.64,135.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726165720973,3.3177,135.63,135.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726165721176,11.32,135.63,135.61,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726165721377,11.32,135.62,135.61,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726165721579,11.32,135.62,135.56,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726165721580,3.3181,135.62,135.56,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726165721778,14.6381,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165721970,11.32,135.62,135.57,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726165722170,11.32,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165722885,2.6612,135.67,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165723080,11.32,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165723286,14.6383,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165723481,2.6612,135.67,135.57,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726165723685,11.32,135.62,135.57,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726165723888,2.6612,135.67,135.57,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726165724280,11.32,135.62,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726165724480,11.32,135.62,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165724680,11.32,135.63,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165725283,14.6378,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726165726286,3.3179,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726165726894,3.3179,135.62,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726165728086,11.32,135.63,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726165728292,11.32,135.63,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165728997,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165729897,3.3182,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165730697,3.3182,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726165731301,3.3182,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165731503,14.6379,135.62,135.57,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726165732001,14.6379,135.62,135.58,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165732206,3.3182,135.61,135.58,4.99830185]
["bitfinex-derivatives","SOLF0:USTF0",1726165732506,11.32,135.62,135.58,4.99830185]
["bitfinex-derivatives","SOLF0:USTF0",1726165732812,14.638,135.62,135.58,4.99830185]
["bitfinex-derivatives","SOLF0:USTF0",1726165733196,14.638,135.62,135.59,9.4976383]
["bitfinex-derivatives","SOLF0:USTF0",1726165733611,3.3181,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165738509,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165741204,11.32,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165741405,3.3183,135.61,135.58,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726165742215,3.3183,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165743212,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165743815,3.3178,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726165745212,3.3179,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726165746019,11.32,135.64,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165746218,11.32,135.64,135.59,11.17723848]
["bitfinex-derivatives","SOLF0:USTF0",1726165746419,11.32,135.64,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165746722,3.3178,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726165748918,3.3178,135.63,135.57,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726165748919,2.6612,135.67,135.61,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726165749118,11.32,135.66,135.61,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726165749319,3.3174,135.64,135.61,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726165751325,3.3176,135.63,135.6,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726165753321,3.3176,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726165753322,14.6376,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726165754927,3.318,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726165757125,11.32,135.63,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165757326,11.32,135.62,135.59,6.17910033]
["bitfinex-derivatives","SOLF0:USTF0",1726165757628,11.32,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726165757827,3.3183,135.61,135.59,6.17927992]
["bitfinex-derivatives","SOLF0:USTF0",1726165758028,3.3183,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726165758230,3.3183,135.61,135.59,11.17769346]
["bitfinex-derivatives","SOLF0:USTF0",1726165758531,3.3183,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165759533,14.638,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165762136,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165762330,14.638,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726165762732,2.6612,135.67,135.57,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726165762733,11.32,135.61,135.57,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726165763038,11.32,135.59,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165763238,11.32,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726165763534,11.32,135.59,135.55,10.98290662]
["bitfinex-derivatives","SOLF0:USTF0",1726165763535,14.6385,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165763729,14.6385,135.6,135.56,4.99981316]
["bitfinex-derivatives","SOLF0:USTF0",1726165763933,14.6385,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165764638,14.6385,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726165764822,14.6387,135.59,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165765026,3.3187,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726165765226,11.32,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726165765438,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165765928,11.32,135.6,135.56,4.9982302]
["bitfinex-derivatives","SOLF0:USTF0",1726165766129,11.32,135.6,135.57,10.9792192]
["bitfinex-derivatives","SOLF0:USTF0",1726165766435,11.32,135.6,135.58,4.9982302]
["bitfinex-derivatives","SOLF0:USTF0",1726165766631,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165766844,3.3187,135.59,135.56,14.2988948]
["bitfinex-derivatives","SOLF0:USTF0",1726165767138,3.3187,135.59,135.57,10.9795948]
["bitfinex-derivatives","SOLF0:USTF0",1726165767329,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726165767524,3.3187,135.59,135.57,10.97943335]
["bitfinex-derivatives","SOLF0:USTF0",1726165767736,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726165767940,3.3187,135.59,135.57,10.97927486]
["bitfinex-derivatives","SOLF0:USTF0",1726165768132,3.3187,135.59,135.55,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726165768333,3.3187,135.59,135.56,10.97933691]
["bitfinex-derivatives","SOLF0:USTF0",1726165768532,3.3187,135.59,135.55,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726165768533,3.3187,135.59,135.57,10.97933691]
["bitfinex-derivatives","SOLF0:USTF0",1726165768732,3.3187,135.59,135.55,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726165768929,3.3187,135.59,135.56,10.97879002]
["bitfinex-derivatives","SOLF0:USTF0",1726165769133,11.32,135.59,135.57,10.97879002]
["bitfinex-derivatives","SOLF0:USTF0",1726165769335,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165769743,3.3188,135.59,135.55,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726165770242,3.3189,135.58,135.55,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726165770635,3.3189,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726165770839,3.3189,135.58,135.55,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726165774640,3.3187,135.59,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165776240,3.3185,135.6,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165776546,11.32,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165776936,3.3183,135.61,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165780344,3.318,135.62,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165781251,3.3181,135.61,135.54,3.72970373]
["bitfinex-derivatives","SOLF0:USTF0",1726165781450,11.32,135.63,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165781949,3.3183,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726165782135,3.3183,135.61,135.57,14.639]
["bitfinex-derivatives","SOLF0:USTF0",1726165786647,3.3187,135.59,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726165786853,11.32,135.59,135.51,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1726165787058,11.32,135.59,135.52,5.85288952]
["bitfinex-derivatives","SOLF0:USTF0",1726165787351,14.6388,135.59,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726165787566,14.96421161,135.6,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165787744,11.32,135.6,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165788152,3.3187,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165789856,11.32,135.58,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726165790157,1.419,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165790455,3.319,135.58,135.56,10.8402881]
["bitfinex-derivatives","SOLF0:USTF0",1726165790655,3.319,135.58,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165790860,3.319,135.58,135.56,10.84292733]
["bitfinex-derivatives","SOLF0:USTF0",1726165791057,3.319,135.58,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165791251,3.319,135.58,135.56,10.84307562]
["bitfinex-derivatives","SOLF0:USTF0",1726165791451,3.319,135.58,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165791758,3.319,135.58,135.56,10.84308003]
["bitfinex-derivatives","SOLF0:USTF0",1726165791944,3.319,135.58,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165792148,3.319,135.58,135.56,10.843189]
["bitfinex-derivatives","SOLF0:USTF0",1726165792349,3.3188,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165792758,3.3188,135.59,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165794057,3.3189,135.58,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165795150,12.739,135.6,135.51,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1726165795357,12.739,135.6,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165795556,12.739,135.6,135.51,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1726165795756,3.319,135.58,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165796162,12.739,135.6,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165796760,3.3188,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165799059,3.3188,135.59,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165800371,3.3189,135.58,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165800871,14.97608856,135.61,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165801069,3.3188,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165801765,14.97608856,135.61,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165801970,14.97608856,135.61,135.51,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1726165801971,1.4053,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165802173,11.32,135.63,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165802470,3.3187,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165803070,3.3185,135.6,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165803372,1.4053,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165803674,3.3183,135.61,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165803868,3.3183,135.61,135.57,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726165804072,11.32,135.62,135.57,12.748]
["bitfinex-derivatives","SOLF0:USTF0",1726165804374,3.3186,135.59,135.57,12.748]
["bitfinex-derivatives","SOLF0:USTF0",1726165804576,11.32,135.62,135.57,12.748]
["bitfinex-derivatives","SOLF0:USTF0",1726165804976,3.3183,135.61,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165805474,11.32,135.62,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165806176,3.3182,135.61,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165806768,12.7253,135.64,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165806968,3.3179,135.62,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165813075,3.3177,135.63,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165813781,3.3173,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165813973,3.3173,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165814281,11.32,135.64,135.62,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726165814472,11.32,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165814879,3.318,135.62,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165815069,11.32,135.63,135.58,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726165815472,3.318,135.62,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165815879,11.32,135.63,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165816174,3.3178,135.63,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165817777,11.32,135.65,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165818479,3.3177,135.63,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165819281,3.3177,135.63,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165819479,3.3179,135.62,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165820378,11.32,135.62,135.59,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726165821091,14.6374,135.64,135.6,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726165821297,11.32,135.64,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165821882,11.32,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165822488,3.3178,135.63,135.59,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726165824587,3.3179,135.62,135.59,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726165824889,11.32,135.64,135.59,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726165825081,3.3177,135.63,135.59,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726165825686,3.3175,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726165825887,14.6375,135.64,135.6,16.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726165827690,11.32,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726165827879,11.32,135.64,135.6,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726165828384,14.6375,135.64,135.6,16.012]
["bitfinex-derivatives","SOLF0:USTF0",1726165828588,11.32,135.65,135.6,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726165829184,14.6373,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726165829384,11.32,135.65,135.6,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726165830091,14.6373,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726165830489,11.32,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726165830692,14.6374,135.64,135.6,16.012]
["bitfinex-derivatives","SOLF0:USTF0",1726165830885,14.6374,135.64,135.6,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1726165832693,3.3172,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726165832883,11.32,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726165833988,14.6374,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726165834283,14.6374,135.64,135.6,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726165834284,14.6374,135.64,135.6,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726165834890,11.32,135.62,135.6,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726165835090,1.3776,135.68,135.55,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726165835091,3.3189,135.58,135.55,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726165835287,11.32,135.61,135.55,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165835288,11.32,135.56,135.55,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165835589,1.1525,135.67,135.55,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165835798,11.32,135.56,135.55,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165836292,3.73607247,135.61,135.52,166.61726723]
["bitfinex-derivatives","SOLF0:USTF0",1726165836487,11.32,135.53,135.52,166.61726723]
["bitfinex-derivatives","SOLF0:USTF0",1726165836689,2.7916,135.6,135.48,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726165836690,3.60736955,135.55,135.48,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726165836898,1.1525,135.59,135.48,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165837094,26.98575138,135.59,135.48,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165837590,11.32,135.49,135.48,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726165837791,11.32,135.49,135.41,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726165838003,11.32,135.44,135.42,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726165838292,26.98575138,135.59,135.42,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726165838293,11.32,135.43,135.42,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726165838501,11.32,135.43,135.42,6.28485453]
["bitfinex-derivatives","SOLF0:USTF0",1726165838794,11.32,135.43,135.42,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726165839391,3.3221,135.45,135.42,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726165839597,11.32,135.43,135.42,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726165840396,3.3223,135.44,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165840698,11.32,135.41,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726165840893,11.32,135.41,135.38,166.58712878]
["bitfinex-derivatives","SOLF0:USTF0",1726165841097,11.32,135.39,135.38,166.58712878]
["bitfinex-derivatives","SOLF0:USTF0",1726165841295,11.32,135.39,135.38,169.91082878]
["bitfinex-derivatives","SOLF0:USTF0",1726165841594,11.32,135.39,135.38,166.58712878]
["bitfinex-derivatives","SOLF0:USTF0",1726165842996,3.3231,135.41,135.38,166.58712878]
["bitfinex-derivatives","SOLF0:USTF0",1726165843190,11.32,135.39,135.38,166.58712878]
["bitfinex-derivatives","SOLF0:USTF0",1726165843397,11.32,135.39,135.37,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726165843597,3.3233,135.4,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726165843792,1.4166,135.45,135.32,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726165843793,1.4166,135.45,135.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726165843993,11.32,135.34,135.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726165844297,1.1561,135.44,135.33,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726165844598,17.75,135.34,135.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726165845090,1.1561,135.44,135.33,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726165845290,17.75,135.35,135.33,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726165846195,17.75,135.34,135.33,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726165846794,17.75,135.34,135.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726165847393,17.75,135.34,135.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726165848790,17.75,135.34,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165850100,17.75,135.36,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165850501,17.75,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165850805,21.0739,135.38,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165851202,21.0739,135.38,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165851906,21.0739,135.38,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726165852294,17.75,135.38,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165852489,17.75,135.38,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726165853900,3.3237,135.39,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726165854096,21.0737,135.39,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726165854890,17.75,135.39,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165855098,1.1561,135.44,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165855099,21.074,135.37,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165855596,21.074,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726165856506,3.3244,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165856807,17.75,135.35,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165857309,21.0746,135.35,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726165862702,3.3246,135.35,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726165862911,1.3336,135.39,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165863105,17.75,135.38,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165863502,17.75,135.36,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165864108,21.0744,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165865504,21.0744,135.36,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726165866105,21.0744,135.36,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165866313,17.75,135.36,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165867812,21.0744,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165869612,3.3244,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165869915,3.3244,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165870115,11.36,135.35,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165871015,3.3241,135.37,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165871316,11.36,135.35,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165871919,11.36,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165872216,11.36,135.34,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165872614,11.36,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165873512,11.36,135.34,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165874315,11.36,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165874518,11.36,135.34,135.3,12.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726165874920,11.36,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165875424,2.6806,135.39,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165875618,2.6806,135.39,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165875619,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165875921,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165876314,11.36,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165878420,11.36,135.36,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726165878629,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165879121,11.36,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165879518,14.6843,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165880028,14.6843,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165880428,3.3246,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165881028,14.6846,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165881336,11.36,135.33,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165881531,11.36,135.33,135.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726165881738,11.36,135.32,135.29,3.64671585]
["bitfinex-derivatives","SOLF0:USTF0",1726165881932,11.36,135.32,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726165882127,1.1572,135.38,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165882333,11.36,135.34,135.29,15.00671585]
["bitfinex-derivatives","SOLF0:USTF0",1726165883426,2.6806,135.39,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165883622,11.36,135.41,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726165884630,14.6832,135.41,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726165884828,11.36,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726165885140,3.324,135.37,135.34,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726165885342,11.36,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165885727,11.36,135.37,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165886132,3.3239,135.38,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165886533,3.324,135.37,135.31,21.36766794]
["bitfinex-derivatives","SOLF0:USTF0",1726165886842,1.3161,135.39,135.31,21.36766794]
["bitfinex-derivatives","SOLF0:USTF0",1726165887334,3.3238,135.38,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165887539,1.3161,135.39,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165887741,3.324,135.37,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165888045,17.74,135.44,135.35,21.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726165888340,1.3161,135.43,135.35,21.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726165888542,1.3161,135.43,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726165888839,3.3236,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726165890444,1.3161,135.43,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165890639,1.3161,135.43,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165891035,3.3237,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726165892238,3.3237,135.39,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165892439,3.3234,135.4,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165892736,1.3161,135.43,135.3,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726165892737,17.74,135.39,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165892944,1.2921,135.38,135.3,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726165893338,1.2921,135.38,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165893745,3.3244,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165893929,1.2921,135.38,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165895334,17.74,135.37,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165895945,3.3247,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726165897146,17.74,135.37,135.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726165898133,1.2921,135.38,135.3,19.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726165898735,1.2921,135.38,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165899247,3.3241,135.37,135.32,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726165899948,4.6159,135.38,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165900150,1.2921,135.38,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165900540,3.3242,135.37,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165902050,3.3244,135.36,135.32,21.065]
["bitfinex-derivatives","SOLF0:USTF0",1726165902254,3.3244,135.36,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165902952,19.0321,135.38,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726165903149,144.11253591,135.54,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165903350,17.74,135.48,135.4,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165903648,17.74,135.46,135.38,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165903949,17.74,135.48,135.4,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165904140,21.5574,135.5,135.4,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165904349,3.8174,135.5,135.43,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165904847,3.8174,135.5,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726165905044,3.8174,135.5,135.43,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165905439,3.8174,135.5,135.4,28.85045764]
["bitfinex-derivatives","SOLF0:USTF0",1726165905440,2.6644,135.5,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165905841,2.6644,135.5,135.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726165906951,2.6644,135.5,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726165907355,115.29253591,135.54,135.47,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165907656,1.3658,135.53,135.49,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165907952,1.3658,135.53,135.49,21.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726165908355,1.3658,135.53,135.49,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165908743,1.3658,135.53,135.47,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165909054,1.3658,135.53,135.42,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726165909055,1.3658,135.53,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165909445,1.3658,135.53,135.47,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165909841,1.3658,135.53,135.49,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165910258,1.3658,135.53,135.47,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165912773,17.74,135.5,135.42,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726165912955,1.3875,135.49,135.42,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726165913656,5.01098405,135.49,135.42,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726165914159,5.01098405,135.49,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726165914562,1.3875,135.49,135.42,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726165914868,1.3875,135.49,135.43,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165915059,1.3875,135.49,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165915262,2.7533,135.53,135.47,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165915764,2.7533,135.53,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726165917461,6.0734,135.53,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726165918258,6.0734,135.53,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726165918760,17.74,135.52,135.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165918960,17.74,135.52,135.42,19.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726165919156,17.74,135.51,135.42,19.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726165919553,21.0606,135.51,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726165919952,21.0606,135.51,135.42,19.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726165920162,3.903,135.53,135.46,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165920561,3.903,135.53,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726165920861,2.7533,135.53,135.46,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165921071,1.3658,135.53,135.48,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165921261,17.74,135.57,135.5,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165921456,1.3034,135.56,135.5,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726165922061,1.3034,135.56,135.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165922451,1.3034,135.56,135.5,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726165922654,1.3034,135.56,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726165923065,1.3034,135.56,135.5,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726165923267,1.3034,135.56,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726165923565,1.3034,135.56,135.5,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726165924664,1.3034,135.56,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726165925166,1.3034,135.56,135.45,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726165925167,1.3034,135.56,135.45,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726165925469,1.3034,135.56,135.46,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726165925863,3.3199,135.54,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726165926364,3.3197,135.55,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726165926670,1.3034,135.56,135.46,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726165926971,3.3198,135.55,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726165927267,3.3198,135.55,135.46,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726165927571,3.3198,135.55,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726165928164,4.6228,135.56,135.46,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726165928662,1.3034,135.56,135.46,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726165928870,3.3197,135.55,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726165930075,3.3197,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726165930569,3.3197,135.55,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726165930774,1.3034,135.56,135.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165931164,1.3034,135.56,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726165931370,4.6228,135.56,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726165931673,1.3034,135.56,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726165931973,1.3034,135.56,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726165932973,28.34,135.58,135.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165933174,1.1477,135.59,135.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165933478,3.3195,135.56,135.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165934671,3.3195,135.56,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726165935470,3.3191,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165935774,31.0302,135.6,135.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1726165935973,31.0302,135.6,135.51,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726165936368,31.0302,135.6,135.52,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726165937875,3.3191,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726165939673,31.0302,135.6,135.52,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726165939878,31.0302,135.6,135.52,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726165940279,3.3199,135.54,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726165940483,32.08611981,135.57,135.48,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165940779,3.32,135.54,135.49,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726165942280,3.3205,135.52,135.48,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165942580,17.73,135.52,135.48,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165942772,21.0505,135.52,135.48,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165942969,17.73,135.5,135.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165943172,17.73,135.5,135.42,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165943373,17.73,135.52,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165944081,3.321,135.5,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726165944381,17.73,135.52,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165944585,3.3208,135.51,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726165946483,3.3208,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726165946784,21.0504,135.52,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726165947575,3.3206,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726165947885,17.73,135.5,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165948179,17.73,135.5,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726165948989,5.19062085,135.53,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726165948990,17.73,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726165949389,17.73,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726165949773,17.73,135.48,135.42,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165949984,17.73,135.48,135.43,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726165950378,21.0514,135.48,135.42,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165950575,17.73,135.48,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726165950779,17.73,135.48,135.42,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165951486,17.73,135.46,135.42,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165952093,3.3221,135.45,135.42,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726165953876,17.73,135.45,135.38,168.1058698]
["bitfinex-derivatives","SOLF0:USTF0",1726165954090,17.73,135.45,135.38,169.4975698]
["bitfinex-derivatives","SOLF0:USTF0",1726165954483,3.3224,135.44,135.38,169.4975698]
["bitfinex-derivatives","SOLF0:USTF0",1726165954687,17.73,135.45,135.38,169.4975698]
["bitfinex-derivatives","SOLF0:USTF0",1726165954877,17.73,135.43,135.38,169.4975698]
["bitfinex-derivatives","SOLF0:USTF0",1726165955091,3.3229,135.42,135.38,169.4975698]
["bitfinex-derivatives","SOLF0:USTF0",1726165955291,17.73,135.43,135.38,169.4975698]
["bitfinex-derivatives","SOLF0:USTF0",1726165955680,17.73,135.43,135.38,168.1341698]
["bitfinex-derivatives","SOLF0:USTF0",1726165956487,3.3231,135.41,135.38,168.1341698]
["bitfinex-derivatives","SOLF0:USTF0",1726165957199,3.3233,135.4,135.38,168.1341698]
["bitfinex-derivatives","SOLF0:USTF0",1726165957491,17.73,135.48,135.38,185.8641698]
["bitfinex-derivatives","SOLF0:USTF0",1726165957699,17.73,135.48,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726165957887,17.73,135.48,135.38,185.8641698]
["bitfinex-derivatives","SOLF0:USTF0",1726165958087,17.73,135.44,135.38,171.4577698]
["bitfinex-derivatives","SOLF0:USTF0",1726165958391,17.73,135.44,135.38,168.1341698]
["bitfinex-derivatives","SOLF0:USTF0",1726165959094,21.0524,135.44,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726165959294,17.73,135.46,135.38,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726165959997,17.73,135.43,135.38,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726165960389,3.323,135.42,135.38,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726165960594,17.73,135.43,135.38,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726165960791,17.73,135.39,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165960987,21.0542,135.37,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726165961189,17.73,135.37,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726165961498,21.0541,135.37,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726165961889,17.73,135.37,135.29,19.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726165962089,17.73,135.39,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726165962486,17.73,135.39,135.3,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165962687,17.73,135.39,135.31,1.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726165963290,21.0535,135.39,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165963998,3.3238,135.38,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165964499,21.0536,135.39,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165964699,21.0536,135.39,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726165965198,21.0536,135.39,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726165965402,21.0536,135.39,135.31,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726165965803,21.0536,135.39,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726165966109,17.73,135.41,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165966300,17.73,135.41,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726165966499,17.73,135.41,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165966686,21.053,135.41,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165966888,21.053,135.41,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726165968902,3.3233,135.4,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726165969803,21.0531,135.41,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726165971105,3.3229,135.42,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726165971305,3.3229,135.42,135.35,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726165971306,19.0344,135.45,135.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165971803,3.3227,135.43,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726165972188,3.3228,135.42,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726165972698,10.39852085,135.53,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165973007,17.73,135.48,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165973403,3.3222,135.45,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165974501,3.3222,135.45,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726165975202,17.73,135.47,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726165975803,3.3222,135.45,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726165976096,17.73,135.47,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726165976405,3.3218,135.46,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726165977102,17.73,135.48,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165977506,21.0509,135.5,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726165977704,19.1017,135.52,135.43,21.47879976]
["bitfinex-derivatives","SOLF0:USTF0",1726165977899,17.73,135.54,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165978100,17.73,135.54,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165978697,19.1612,135.56,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165979903,3.32,135.54,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726165980204,17.73,135.54,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165980901,3.3202,135.53,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726165981204,17.73,135.54,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165982113,21.0498,135.54,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726165982810,21.0498,135.54,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726165983310,3.3206,135.51,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726165983512,17.73,135.54,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165983901,3.3203,135.53,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726165984714,3.3203,135.53,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165984899,21.05,135.54,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165985101,19.1612,135.56,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165985397,19.1612,135.56,135.44,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726165985398,22.4807,135.56,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165985603,19.1612,135.56,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165986210,3.3193,135.57,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726165986902,3.3194,135.56,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726165988701,3.3197,135.55,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165988902,17.73,135.58,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165989309,17.73,135.58,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726165989310,3.3197,135.55,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726165989508,17.73,135.58,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165990107,3.3197,135.55,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726165990701,3.3194,135.56,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726165990904,17.73,135.58,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726165991317,3.3193,135.57,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726165991708,3.3193,135.57,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726165992110,17.73,135.58,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165992111,17.73,135.58,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726165992311,2.7073,135.61,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165992312,17.73,135.59,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165992513,17.73,135.59,135.51,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726165993013,17.73,135.59,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165993210,20.4373,135.61,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726165993716,23.7556,135.61,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726165994115,20.4373,135.61,135.52,19.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726165994319,17.73,135.63,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165994613,17.73,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726165995217,17.73,135.63,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165995615,17.73,135.63,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165997421,17.73,135.63,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726165998020,17.73,135.63,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726165998921,21.0478,135.63,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726165999312,17.73,135.61,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166000116,17.73,135.61,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726166001524,21.0478,135.63,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726166001825,17.73,135.63,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726166002317,17.73,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166002519,17.73,135.63,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166002710,17.73,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726166003728,21.5811,135.66,135.57,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166004222,3.3173,135.65,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166004422,21.5811,135.66,135.57,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166004922,21.0473,135.65,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166007017,17.73,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166007215,17.73,135.63,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166007525,21.0478,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166007724,17.73,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166008017,21.0477,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166009416,17.73,135.63,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726166009815,21.0477,135.63,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726166010320,21.0477,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166010513,17.73,135.63,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166011129,17.73,135.63,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726166012217,17.73,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726166014026,21.0477,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166014335,3.8511,135.66,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166014625,17.73,135.64,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166015121,21.0474,135.64,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166015327,17.73,135.63,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166016122,17.73,135.63,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166016517,21.0477,135.63,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166017525,17.73,135.63,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166017722,3.3179,135.62,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166017924,17.73,135.63,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166018126,3.318,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166018823,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166019023,21.0477,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166020823,21.0477,135.63,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166020824,3.3179,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726166021025,17.73,135.61,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726166021421,17.73,135.61,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166021825,19.1395,135.61,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166022227,11.34,135.6,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166023830,12.7495,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166025733,12.7495,135.61,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726166026030,1.4095,135.61,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726166027333,1.4095,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166027525,11.34,135.63,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166027725,11.34,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166028822,11.34,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726166032736,11.34,135.62,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166032936,11.34,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166033238,14.6592,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166035030,1.3177,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166035235,12.6577,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166035426,11.34,135.62,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166036444,14.6581,135.62,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166037936,3.3182,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166038241,11.34,135.6,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166038741,11.34,135.6,135.54,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726166038946,11.34,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166039152,11.34,135.56,135.52,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726166039442,11.34,135.56,135.52,12.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726166040144,17.72,135.58,135.52,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726166040643,3.3196,135.55,135.52,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726166040844,3.3196,135.55,135.51,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726166041444,17.72,135.58,135.51,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726166041445,3.3194,135.56,135.51,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726166042947,1.4075,135.59,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166043145,17.72,135.6,135.52,19.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726166044040,3.3195,135.56,135.52,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726166045346,17.72,135.56,135.51,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726166045544,17.72,135.55,135.47,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726166045747,17.72,135.55,135.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726166046040,17.72,135.55,135.47,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726166046435,3.3199,135.54,135.47,20.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726166047041,3.3199,135.54,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726166047439,3.3202,135.53,135.47,20.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726166048049,3.3204,135.52,135.47,20.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726166048440,17.72,135.55,135.47,23.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726166048658,17.72,135.55,135.47,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726166049249,3.3204,135.52,135.47,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726166049951,3.3204,135.52,135.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726166050350,3.3206,135.51,135.47,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726166050552,3.3206,135.51,135.47,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726166052852,3.3204,135.52,135.47,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726166053849,3.3204,135.52,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726166057550,17.72,135.54,135.47,19.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726166057748,2.6982,135.58,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166057948,20.4182,135.58,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166058160,3.3191,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726166058849,21.0394,135.56,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726166060842,3.3187,135.59,135.49,19.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726166061044,17.72,135.6,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166061249,17.72,135.6,135.52,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726166061451,21.0385,135.6,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726166061961,3.3186,135.59,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726166062255,11.34,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726166065054,11.34,135.57,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726166066053,3.3186,135.59,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726166066257,3.3186,135.59,135.52,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726166066258,3.3177,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166066458,11.34,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166066963,4.6407,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726166067157,11.34,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726166067860,14.6575,135.64,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166068256,3.3175,135.64,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166068466,3.3175,135.64,135.59,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726166068767,3.3175,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166069261,3.3179,135.62,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166069462,17.7,135.63,135.54,18.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726166069964,3.3181,135.62,135.54,18.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726166070447,3.3182,135.61,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726166071749,3.3185,135.6,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166073657,3.3186,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166074759,3.3189,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726166075062,3.3189,135.58,135.54,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726166075251,3.3189,135.58,135.54,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726166076460,17.7,135.58,135.54,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726166076960,3.3192,135.57,135.54,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726166077265,3.3192,135.57,135.54,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726166079260,1.4145,135.67,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166079466,17.7,135.63,135.54,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726166079764,3.3179,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166080060,17.7,135.63,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166080260,17.7,135.65,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166080463,3.3175,135.64,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166080658,17.7,135.65,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166080963,3.3177,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166081266,17.7,135.65,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166081455,1.4031,135.66,135.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1726166081456,3.318,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726166083165,3.3184,135.6,135.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1726166083468,17.7,135.61,135.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1726166083767,21.0183,135.61,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726166085260,3.3185,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726166085867,21.0183,135.61,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166086072,21.0183,135.61,135.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1726166086365,3.318,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166087468,3.3181,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166087768,1.4031,135.66,135.54,20.407]
["bitfinex-derivatives","SOLF0:USTF0",1726166087769,17.7,135.65,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166087966,3.3178,135.63,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166088172,3.3178,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166090073,3.3174,135.64,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726166090271,17.7,135.65,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726166090775,19.1031,135.66,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726166091279,3.3178,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726166091578,19.1031,135.66,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726166091873,19.1031,135.66,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166092075,17.7,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166092279,3.3181,135.61,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166092681,3.3181,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166095088,17.7,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166095089,3.318,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166095486,17.7,135.64,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166095690,3.3181,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166099991,1.4031,135.66,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726166100586,1.4031,135.66,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166100787,17.7,135.65,135.59,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726166100989,17.7,135.63,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166101188,17.7,135.63,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166101790,3.3183,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166102197,17.7,135.63,135.55,19.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726166102794,17.7,135.63,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166103098,17.7,135.6,135.51,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166103300,17.7,135.6,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726166103497,17.7,135.62,135.53,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166103701,17.7,135.62,135.53,19.015]
["bitfinex-derivatives","SOLF0:USTF0",1726166103999,3.3184,135.6,135.53,19.015]
["bitfinex-derivatives","SOLF0:USTF0",1726166104303,3.3184,135.6,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166104902,3.3182,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726166105300,3.3182,135.61,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166105600,3.3182,135.61,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166105793,3.3178,135.63,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726166106200,3.3178,135.63,135.59,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726166106397,17.7,135.65,135.59,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726166107505,3.3184,135.6,135.59,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726166107696,17.7,135.63,135.59,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726166108009,17.7,135.63,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166109703,3.3183,135.61,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166110202,17.7,135.63,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166111005,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166112212,3.3187,135.59,135.56,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726166113711,3.3189,135.58,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166113914,11.34,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166114305,3.3187,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166115305,3.3187,135.59,135.56,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726166115701,14.6587,135.59,135.54,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726166115899,11.34,135.58,135.54,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726166116301,3.3192,135.57,135.54,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726166118509,11.34,135.59,135.54,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726166119809,1.4031,135.66,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166120018,11.34,135.6,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166120213,11.34,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166120414,3.3182,135.61,135.57,14.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726166120615,11.34,135.62,135.57,14.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726166120901,3.3186,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166121101,3.3186,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166121317,11.34,135.59,135.54,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726166122709,2.742,135.66,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166122911,11.34,135.6,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166123217,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166125112,11.34,135.6,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166125318,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726166126609,3.3182,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166126927,11.34,135.63,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166127316,3.3179,135.62,135.59,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726166129412,1.4031,135.66,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166129620,1.4031,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166129821,11.34,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166130219,11.34,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166130822,3.3172,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726166131219,11.34,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166131829,3.3175,135.64,135.61,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1726166133330,3.3172,135.65,135.61,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1726166134226,3.3172,135.65,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726166134431,3.3172,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166135925,3.76271559,135.7,135.63,14.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726166135926,3.317,135.66,135.63,14.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726166136125,3.317,135.66,135.59,5.00260444]
["bitfinex-derivatives","SOLF0:USTF0",1726166136126,3.849,135.72,135.59,5.00260444]
["bitfinex-derivatives","SOLF0:USTF0",1726166136330,3.3163,135.69,135.65,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726166136932,14.6563,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726166137326,3.3164,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726166137525,3.3164,135.68,135.64,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726166137731,3.3164,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166138327,3.3163,135.69,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166138835,3.3166,135.68,135.65,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726166140434,3.3162,135.69,135.65,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726166142736,3.3165,135.68,135.65,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726166144035,3.3163,135.69,135.65,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726166144940,3.3164,135.68,135.65,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726166146233,3.3162,135.69,135.65,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726166147626,3.3164,135.68,135.65,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726166158441,3.3167,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726166158647,3.3167,135.67,135.64,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726166161149,3.3171,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166161346,11.34,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166161751,3.3175,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166161940,2.4427,135.71,135.59,5.00260444]
["bitfinex-derivatives","SOLF0:USTF0",1726166161941,2.4427,135.71,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166162146,3.3176,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166162450,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166162853,3.3173,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166163245,3.3174,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166163439,11.34,135.66,135.62,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726166164048,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166164850,3.3175,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166165649,3.3178,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166166142,3.3175,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726166171353,2.4427,135.71,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166171545,11.34,135.69,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166171745,3.3166,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726166172254,11.34,135.7,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166172455,3.3169,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166173158,3.3169,135.67,135.64,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726166173348,11.34,135.67,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726166173549,11.34,135.66,135.62,14.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726166173952,3.3173,135.65,135.62,14.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726166175860,3.3174,135.64,135.61,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1726166176855,3.3174,135.64,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726166177049,14.6472,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726166177760,14.6472,135.65,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726166177962,3.3174,135.64,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726166178357,2.4435,135.71,135.62,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726166178358,14.6473,135.65,135.62,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726166178560,11.33,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166178954,3.317,135.66,135.63,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726166181664,3.317,135.66,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726166181961,2.4435,135.71,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726166181962,3.3168,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726166182858,3.3165,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726166183063,11.33,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726166184063,3.3167,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726166191159,11.33,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726166192166,3.3171,135.66,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726166192368,1.2936,135.71,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166192570,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166192765,11.33,135.7,135.59,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726166192973,11.33,135.67,135.6,3.63901179]
["bitfinex-derivatives","SOLF0:USTF0",1726166193173,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166193378,3.317,135.66,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166193579,1.2936,135.71,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166193778,1.2936,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166193779,3.3164,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166194879,5.07541533,135.72,135.63,3.77949852]
["bitfinex-derivatives","SOLF0:USTF0",1726166194880,1.3822,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166195079,12.7122,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166195685,3.3163,135.69,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166198987,3.3163,135.69,135.67,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726166201983,11.33,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166202387,3.3158,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166203193,3.3158,135.71,135.64,6.40916496]
["bitfinex-derivatives","SOLF0:USTF0",1726166203384,3.3158,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166203788,6.41639124,135.76,135.64,6.40916496]
["bitfinex-derivatives","SOLF0:USTF0",1726166203789,3.316,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166204182,3.316,135.7,135.67,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726166204890,3.3158,135.71,135.67,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726166205794,3.3158,135.71,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726166205995,3.3158,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166208881,3.3158,135.71,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726166209097,3.3158,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166209294,3.316,135.7,135.64,6.40916496]
["bitfinex-derivatives","SOLF0:USTF0",1726166209495,3.316,135.7,135.67,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726166211488,11.33,135.72,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726166211690,6.41639124,135.76,135.67,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726166211887,11.33,135.71,135.67,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726166212196,3.3161,135.7,135.67,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726166212994,3.3163,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166213194,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166213383,11.33,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726166213384,3.3161,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726166214000,3.3162,135.69,135.66,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726166215799,3.3164,135.68,135.66,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726166216303,3.3163,135.69,135.66,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726166216986,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166217592,3.316,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726166220100,3.3162,135.69,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726166220700,6.41639124,135.76,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166220900,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166221197,3.3163,135.69,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726166221705,3.3163,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166221897,3.316,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726166222112,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166223296,3.3161,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726166227299,3.3161,135.7,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726166228805,3.3161,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166235010,3.3161,135.7,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726166236225,3.3161,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166237617,3.3162,135.69,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166237818,6.41639124,135.76,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726166238010,11.33,135.71,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726166238311,3.3163,135.69,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726166240312,3.3166,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166240919,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166241116,11.33,135.7,135.64,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726166241318,28.54639124,135.76,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166241524,3.3166,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166242212,14.6466,135.68,135.64,17.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726166242521,3.3167,135.67,135.64,17.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726166243318,3.3171,135.65,135.64,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726166243524,3.3171,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166243525,14.6471,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166244015,3.3174,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166244205,11.33,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166245908,3.3174,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166246521,3.3172,135.65,135.62,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726166246722,3.3172,135.65,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166247019,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166247226,11.33,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726166247720,28.54639124,135.76,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166247721,11.33,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166248328,3.3172,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166249216,3.3174,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166251524,3.3176,135.63,135.6,21.15108689]
["bitfinex-derivatives","SOLF0:USTF0",1726166252528,11.33,135.63,135.6,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726166252933,3.3181,135.61,135.6,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726166253133,11.33,135.62,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726166253320,11.33,135.62,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726166254128,3.3182,135.61,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726166254319,3.3182,135.61,135.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726166254320,1.3654,135.67,135.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726166254520,3.3187,135.59,135.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726166254925,11.33,135.6,135.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726166255130,3.3189,135.58,135.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726166255615,1.3654,135.67,135.56,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726166255926,11.33,135.6,135.56,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726166256330,3.3187,135.59,135.56,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726166257932,14.6484,135.6,135.56,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726166258739,3.3188,135.59,135.56,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726166258926,11.33,135.6,135.56,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726166259140,3.3187,135.59,135.55,181.18946804]
["bitfinex-derivatives","SOLF0:USTF0",1726166259325,11.33,135.6,135.55,181.18946804]
["bitfinex-derivatives","SOLF0:USTF0",1726166259727,3.3187,135.59,135.55,181.18946804]
["bitfinex-derivatives","SOLF0:USTF0",1726166260638,3.3185,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166261019,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166261235,3.3186,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166261624,3.3186,135.6,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726166262332,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166262835,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726166263633,3.3186,135.59,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726166263837,3.3186,135.59,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726166268738,14.6484,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726166271729,3.3184,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726166271929,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166272339,11.33,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166272535,14.6478,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166273127,14.6478,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166273334,3.3175,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166273729,1.3654,135.67,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166273935,3.3173,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726166276542,3.3173,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166276739,3.3173,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726166283848,3.3173,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726166284950,3.3173,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726166285449,3.317,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166285742,3.317,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166285947,11.33,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726166286138,11.33,135.69,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726166286844,3.3165,135.68,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726166288942,3.3165,135.68,135.58,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726166288943,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166289649,3.3161,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726166289946,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166290345,3.3163,135.69,135.66,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726166290748,3.3163,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166290965,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166291654,3.3163,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166292649,3.3163,135.69,135.66,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726166296053,3.3168,135.67,135.58,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726166296246,3.3168,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166296847,3.3168,135.67,135.64,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726166297054,11.33,135.69,135.64,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726166297055,3.3165,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166297257,3.3165,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726166297449,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166297651,3.3166,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166298048,2.7348,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166298355,14.0648,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166298858,3.3157,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166299058,14.0648,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166299361,16.0206,135.72,135.68,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726166299548,12.705,135.72,135.68,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726166300754,3.3157,135.71,135.68,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726166300958,3.3157,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166302849,3.3157,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726166303051,3.3157,135.71,135.67,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726166305962,11.33,135.7,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726166306167,1.375,135.72,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726166306356,14.6461,135.7,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726166306555,11.33,135.7,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726166307753,3.3162,135.69,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726166308862,11.33,135.7,135.65,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726166309058,11.33,135.69,135.65,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726166309259,3.3168,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166309462,3.3168,135.67,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726166309657,3.3168,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166310469,3.3168,135.67,135.64,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726166310665,11.33,135.69,135.64,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726166310666,3.3165,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166310871,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166311273,3.3168,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726166311676,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166311882,3.317,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166312078,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166312383,3.3175,135.64,135.59,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726166312687,3.73967024,135.68,135.6,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726166312885,11.33,135.63,135.59,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726166313084,11.33,135.62,135.59,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726166313286,5.07055641,135.66,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726166313496,3.3184,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166314191,3.3184,135.6,135.57,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726166319591,1.3637,135.66,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166319896,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166320095,5.06951989,135.66,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166320096,3.3181,135.62,135.59,14.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726166321895,3.3181,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726166323493,3.3181,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726166323798,3.3177,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726166325394,3.3177,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726166325601,11.33,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166325990,14.6473,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726166326697,3.3174,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166326900,3.3174,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166327101,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166327299,1.4111,135.67,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166327499,11.33,135.61,135.59,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726166327693,11.33,135.61,135.59,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726166327892,11.33,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726166328095,1.3482,135.66,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166328096,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166328298,1.3482,135.66,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726166328597,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166328803,14.6486,135.59,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726166329001,11.33,135.58,135.53,179.23915034]
["bitfinex-derivatives","SOLF0:USTF0",1726166329397,3.3192,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726166329700,3.3192,135.57,135.53,179.23915034]
["bitfinex-derivatives","SOLF0:USTF0",1726166329701,11.33,135.57,135.53,179.23915034]
["bitfinex-derivatives","SOLF0:USTF0",1726166330302,3.3192,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166330502,14.6492,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166332602,3.3192,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166332804,11.33,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166333200,3.3192,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166333407,14.6492,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166334006,14.6496,135.56,135.53,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726166334305,11.33,135.54,135.53,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726166335507,3.3197,135.55,135.53,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726166337214,14.6495,135.56,135.53,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726166337899,14.6495,135.56,135.53,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726166338106,3.3192,135.57,135.53,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726166338303,14.6492,135.57,135.53,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726166339305,3.319,135.58,135.53,12.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726166339612,3.319,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166339807,2.6352,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166339808,1.2945,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166340111,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166340304,1.1539,135.65,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166340497,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166340697,1.3523,135.66,135.58,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726166341009,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166341202,3.3178,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166342008,3.318,135.62,135.59,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726166342200,3.318,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166343105,14.6477,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726166344312,3.3177,135.63,135.59,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726166344511,14.6477,135.63,135.59,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726166345811,14.6477,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726166346012,3.3179,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166346213,3.3179,135.62,135.59,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726166347511,1.3819,135.67,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166347712,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166347914,3.3178,135.63,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726166348210,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166348621,3.3177,135.63,135.6,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726166350527,3.3177,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726166350719,3.3177,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166351024,14.6477,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726166351224,11.33,135.62,135.58,14.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726166351725,3.3183,135.61,135.58,17.415]
["bitfinex-derivatives","SOLF0:USTF0",1726166352921,3.3184,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726166353129,3.3184,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166353725,3.3184,135.6,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166353916,11.33,135.59,135.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726166354227,11.33,135.58,135.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726166354527,14.6492,135.57,135.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726166355120,14.6492,135.57,135.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726166357731,2.7916,135.61,135.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726166357929,11.33,135.56,135.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726166358136,14.6495,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726166358937,14.6496,135.55,135.51,16.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726166359130,3.3196,135.55,135.51,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726166359329,14.6496,135.55,135.51,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726166360037,11.33,135.56,135.51,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726166360525,14.6494,135.56,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726166362246,11.33,135.55,135.51,16.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726166362426,11.33,135.55,135.51,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726166362831,3.32,135.54,135.51,16.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726166364041,14.6497,135.55,135.51,16.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726166364237,14.6497,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726166364829,3.9454,135.61,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726166365030,11.33,135.58,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726166365440,3.3193,135.57,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726166365849,3.3193,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166366537,3.3194,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166367444,3.3192,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166367942,11.33,135.6,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166368239,3.3189,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166368632,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166369445,3.3188,135.59,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726166370140,14.6488,135.59,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726166370344,3.3189,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726166370554,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166371248,3.319,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166371648,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166372553,3.319,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726166373049,3.319,135.58,135.55,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726166373562,3.319,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166374549,3.319,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726166374852,3.319,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726166377547,3.3192,135.57,135.54,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726166378047,11.33,135.57,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726166378651,14.6495,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726166378958,3.3195,135.56,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166379154,3.3195,135.56,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726166381959,3.3192,135.57,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726166383550,3.3192,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166383750,3.3194,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166390166,3.3192,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166395465,3.3194,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166395765,3.3193,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166396758,3.3194,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166396960,11.33,135.58,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726166397768,3.3193,135.57,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726166398064,3.3191,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726166398261,3.3191,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726166398462,3.3191,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166399058,3.3191,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726166399967,11.33,135.6,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726166400175,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166400664,14.649,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166401067,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166401261,3.3191,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726166401972,3.3191,135.57,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166402474,3.319,135.58,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726166402674,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166402869,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166403178,3.319,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166403376,2.7916,135.61,135.51,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726166403377,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166404072,11.33,135.6,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166404465,3.319,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166404665,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166404871,3.3186,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166405869,3.3186,135.6,135.57,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726166407578,2.7849,135.65,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166407579,12.7051,135.65,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166407777,12.7051,135.65,135.53,4.95007929]
["bitfinex-derivatives","SOLF0:USTF0",1726166407778,12.7051,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166407979,4.6924,135.65,135.62,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726166408284,1.3751,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166408578,12.7051,135.65,135.59,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726166408879,11.33,135.63,135.59,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726166409082,11.33,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726166409381,11.33,135.58,135.53,12.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726166409575,3.3192,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726166409777,3.3192,135.57,135.53,12.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726166409778,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166410782,14.6488,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166411976,14.6484,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726166412178,14.6484,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166412179,3.3184,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166412382,3.3184,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166412589,14.6483,135.61,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726166413980,11.33,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166415082,3.3185,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166416687,3.3185,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726166418991,11.33,135.61,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726166419190,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166419191,3.3186,135.59,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726166420197,3.319,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726166421484,11.33,135.56,135.53,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726166421884,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166422490,3.3198,135.55,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726166422884,11.33,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726166424778,14.6493,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726166425691,11.33,135.59,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166425889,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166426289,1.4096,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166426596,12.7396,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166426987,3.3187,135.59,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726166427299,1.3865,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166427504,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166427699,1.1534,135.64,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726166427996,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166428685,2.4458,135.64,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166428888,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166429089,14.6485,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726166429303,14.6485,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166429489,2.4458,135.64,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166429690,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726166429894,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166430294,3.3189,135.58,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726166430593,11.33,135.59,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726166430901,14.6487,135.59,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726166431203,11.33,135.59,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726166431392,11.33,135.59,135.5,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1726166431393,11.33,135.58,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166431584,3.319,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166432996,3.3189,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166434596,3.3191,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726166436001,14.6491,135.57,135.5,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1726166436193,11.33,135.53,135.49,166.63447016]
["bitfinex-derivatives","SOLF0:USTF0",1726166436694,3.3203,135.52,135.49,169.95537016]
["bitfinex-derivatives","SOLF0:USTF0",1726166438004,3.3203,135.52,135.49,166.63447016]
["bitfinex-derivatives","SOLF0:USTF0",1726166438201,3.3203,135.52,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726166438393,14.6506,135.51,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726166438805,11.33,135.5,135.45,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726166439003,11.33,135.51,135.45,14.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726166439605,3.321,135.5,135.47,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726166440704,11.33,135.51,135.45,14.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726166440905,11.33,135.5,135.45,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726166441302,11.33,135.5,135.45,12.622]
["bitfinex-derivatives","SOLF0:USTF0",1726166441303,14.6509,135.5,135.45,12.622]
["bitfinex-derivatives","SOLF0:USTF0",1726166441609,11.33,135.5,135.45,12.622]
["bitfinex-derivatives","SOLF0:USTF0",1726166442104,11.33,135.5,135.45,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726166442706,11.33,135.5,135.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726166442707,3.3214,135.48,135.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726166445603,14.6514,135.48,135.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726166447295,14.6514,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166447893,3.3217,135.47,135.43,14.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726166448098,3.3217,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166448294,11.33,135.48,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166448512,14.6514,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166449713,11.33,135.48,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166450908,14.6513,135.48,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166452206,3.3213,135.48,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166454811,14.6513,135.48,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166460202,11.33,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166460909,11.33,135.46,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726166461215,11.33,135.45,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726166461417,14.6522,135.45,135.4,12.759]
["bitfinex-derivatives","SOLF0:USTF0",1726166462210,14.6522,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166463216,14.6522,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166468918,14.6522,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166469812,14.6519,135.46,135.43,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726166470117,11.33,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166470308,3.3211,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166470508,11.33,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166471021,14.651,135.5,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726166471320,11.33,135.5,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726166471526,3.3211,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166473021,3.3211,135.49,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726166473220,14.6509,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726166474215,3.3209,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726166474518,14.6506,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166474917,14.6506,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166474918,14.6506,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726166475119,11.33,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726166476722,11.33,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726166477118,14.6506,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726166477924,11.33,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166478425,3.3211,135.49,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726166479130,3.3211,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166479316,3.71261696,135.54,135.45,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726166479317,11.33,135.48,135.45,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726166480219,11.33,135.48,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726166481126,14.6513,135.48,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726166482725,3.3216,135.47,135.45,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726166483327,3.3216,135.47,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166483814,14.6515,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166484015,14.6515,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166484418,3.3215,135.48,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166484728,14.6512,135.49,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726166487029,14.6514,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166487523,1.3062,135.55,135.41,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726166487524,3.3224,135.44,135.41,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726166487733,11.33,135.45,135.41,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726166488732,11.33,135.46,135.41,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726166489728,11.33,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166490031,11.33,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166490931,14.6518,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166491130,11.33,135.46,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166491336,11.33,135.47,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166492229,14.6517,135.47,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166493734,11.33,135.47,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166494237,14.6516,135.47,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166497536,3.3218,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166499536,3.3216,135.47,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726166500037,3.3216,135.47,135.44,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726166500538,3.3218,135.46,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726166501238,3.3218,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166503831,3.3221,135.45,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166504036,3.3221,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166504540,3.3219,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166505143,3.3221,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166505343,11.33,135.46,135.41,15.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726166505832,3.3225,135.44,135.41,15.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726166507744,3.3225,135.44,135.41,15.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726166507939,3.3225,135.44,135.42,8.28386235]
["bitfinex-derivatives","SOLF0:USTF0",1726166508141,3.3225,135.44,135.42,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726166508438,3.3225,135.44,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166508641,3.3222,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166508848,11.33,135.47,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166509142,3.322,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166510154,3.322,135.46,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166510942,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166511341,11.33,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166511643,3.3219,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166514145,3.3219,135.46,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726166515149,14.6517,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726166516641,11.33,135.49,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166516840,11.33,135.49,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166517237,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166517850,3.3214,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166518853,3.3216,135.47,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166519239,3.3216,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166519947,3.3216,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166522657,3.3213,135.49,135.46,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726166523256,11.33,135.49,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166523457,11.33,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166523655,3.3217,135.47,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166524257,3.3217,135.47,135.44,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726166524452,3.3218,135.47,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726166524860,11.33,135.48,135.41,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726166524861,11.33,135.5,135.45,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726166525162,1.3423,135.51,135.41,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726166525163,11.33,135.48,135.41,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726166525457,11.33,135.48,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726166526349,3.3216,135.47,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726166529255,3.3216,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166529663,14.6514,135.48,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166529964,14.6514,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166530354,3.3216,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166530662,3.3216,135.47,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726166531459,3.3218,135.46,135.43,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726166532354,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166535463,3.3217,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166535764,3.3215,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166536066,11.33,135.5,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726166536249,3.3211,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726166536656,1.3423,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166537356,3.3208,135.5,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166537668,1.3423,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166538165,4.663,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166538868,3.3208,135.5,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166539169,1.3423,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166539352,4.663,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166540865,1.4152,135.53,135.42,3.71935007]
["bitfinex-derivatives","SOLF0:USTF0",1726166541167,1.4152,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166541168,11.33,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166541359,3.3204,135.52,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726166542557,11.33,135.53,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166542558,3.3202,135.53,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166542863,12.7256,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166543069,1.3956,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166543558,3.32,135.54,135.51,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726166543760,1.3956,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166544663,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166544967,11.33,135.53,135.47,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726166545170,11.33,135.53,135.47,12.762]
["bitfinex-derivatives","SOLF0:USTF0",1726166545379,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166545670,3.3204,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166546375,3.3204,135.52,135.49,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1726166550369,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166550571,11.33,135.52,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726166550772,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166550977,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166551171,3.3204,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166551576,12.7256,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166551775,3.3201,135.53,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166553694,3.32,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166553874,3.32,135.54,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166555277,3.3201,135.53,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726166556074,3.3201,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726166556273,3.3203,135.52,135.5,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726166558787,3.3203,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166558986,1.1542,135.6,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166559287,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166559593,3.3199,135.54,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166559884,3.3199,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726166560189,3.3199,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166560496,3.3201,135.53,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166561493,11.33,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166561986,3.3204,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166562192,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166562577,3.3206,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166562978,3.3207,135.51,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166563191,3.3207,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166563392,11.33,135.53,135.47,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726166563591,1.3227,135.54,135.47,12.762]
["bitfinex-derivatives","SOLF0:USTF0",1726166563592,3.321,135.5,135.47,12.762]
["bitfinex-derivatives","SOLF0:USTF0",1726166563982,3.3206,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166564991,3.3208,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166565589,3.3206,135.51,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726166565887,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166566685,11.33,135.53,135.47,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726166566878,11.33,135.53,135.47,12.762]
["bitfinex-derivatives","SOLF0:USTF0",1726166567792,11.33,135.53,135.47,16.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726166568390,3.3208,135.5,135.47,16.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726166568590,3.3208,135.5,135.47,12.762]
["bitfinex-derivatives","SOLF0:USTF0",1726166570494,3.3208,135.5,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166570686,3.3208,135.5,135.47,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726166571084,3.3211,135.49,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166573487,11.33,135.51,135.46,14.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726166573800,11.33,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166573801,3.3214,135.48,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166574093,3.3212,135.49,135.46,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726166575796,3.3208,135.5,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726166576185,3.3214,135.48,135.45,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726166576590,3.3214,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166576790,3.3214,135.48,135.45,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726166577496,11.33,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166577687,3.3216,135.47,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166578600,3.3214,135.48,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166579098,25.9968,135.54,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166579298,11.33,135.47,135.44,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726166579599,11.33,135.47,135.44,12.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726166580093,14.6517,135.47,135.44,15.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726166582090,25.9968,135.54,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166582396,11.33,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166582984,3.3211,135.49,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166583988,11.33,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166584188,2.6732,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166584401,115.24991228,135.58,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166584594,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166584790,11.33,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166585300,3.3201,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166585785,11.33,135.55,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726166585987,3.3201,135.53,135.49,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726166586191,3.3201,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166586790,3.3201,135.53,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166589894,115.24991228,135.58,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166590204,11.33,135.57,135.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726166590399,11.33,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166591493,3.32,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166591690,3.32,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726166591691,11.33,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166592104,3.3202,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166592690,3.3202,135.53,135.5,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726166594403,3.3199,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166594606,3.3199,135.54,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726166594812,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166595109,3.3197,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166595897,3.3199,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166598413,3.3197,135.55,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726166598805,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166599312,3.3196,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726166599698,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166600099,3.3198,135.55,135.52,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726166600304,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166601099,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166601920,3.3199,135.54,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726166604115,3.3201,135.53,135.5,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726166605410,3.3204,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166605618,3.3204,135.52,135.49,16.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726166606114,3.3204,135.52,135.49,12.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726166607224,3.3204,135.52,135.49,16.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726166608830,3.3207,135.51,135.49,12.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726166609812,3.3207,135.51,135.49,16.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726166611118,3.3205,135.52,135.49,16.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726166611314,3.3205,135.52,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726166612416,3.3205,135.52,135.49,16.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726166613620,3.3206,135.51,135.49,16.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726166614016,137.41991228,135.58,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726166614224,11.33,135.54,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726166615426,3.3201,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726166616129,11.33,135.54,135.49,12.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726166616634,3.3205,135.52,135.49,16.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726166619531,3.3205,135.52,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726166620419,11.33,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726166620620,11.33,135.5,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166620831,11.33,135.49,135.45,6.17862088]
["bitfinex-derivatives","SOLF0:USTF0",1726166621028,11.33,135.49,135.43,12.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726166621237,14.6517,135.47,135.43,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726166621423,11.33,135.47,135.43,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726166622031,14.6517,135.47,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166623436,3.3214,135.48,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166624629,3.3214,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166624826,14.6512,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166625232,3.3213,135.48,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166626634,3.3212,135.49,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166626935,11.33,135.5,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166627434,3.3212,135.49,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166627637,11.33,135.5,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166628827,3.3213,135.48,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166633437,3.3213,135.48,135.43,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726166633438,11.33,135.49,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166633936,3.3217,135.47,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166635234,3.3217,135.47,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166636332,3.3217,135.47,135.44,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726166640237,3.3219,135.46,135.44,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726166641243,3.3216,135.47,135.44,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726166646050,3.3219,135.46,135.43,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726166647951,11.33,135.46,135.42,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726166648949,3.3222,135.45,135.42,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726166649349,3.3222,135.45,135.42,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726166649547,3.322,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166651852,3.3221,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166652151,11.33,135.47,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166652348,3.3219,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166658054,22.17,135.53,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166658260,11.33,135.5,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166659162,3.3214,135.48,135.45,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726166660263,3.3216,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166668271,3.3216,135.47,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166668461,3.3216,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166670773,3.3214,135.48,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166670968,3.3214,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166671367,3.3214,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166673171,11.33,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166674162,3.3216,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166674668,3.322,135.45,135.42,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726166674878,3.322,135.45,135.43,6.18599126]
["bitfinex-derivatives","SOLF0:USTF0",1726166675075,11.33,135.47,135.42,12.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726166675283,3.3219,135.46,135.43,9.50908989]
["bitfinex-derivatives","SOLF0:USTF0",1726166675488,3.3219,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166675684,3.3219,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166680685,3.3221,135.45,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166681494,3.3219,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166683196,3.3219,135.46,135.44,6.18577043]
["bitfinex-derivatives","SOLF0:USTF0",1726166683393,3.3219,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166683695,3.3219,135.46,135.44,6.18582093]
["bitfinex-derivatives","SOLF0:USTF0",1726166683885,3.3219,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166684082,11.33,135.47,135.41,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726166684393,11.33,135.45,135.42,11.15107775]
["bitfinex-derivatives","SOLF0:USTF0",1726166684592,11.33,135.45,135.43,6.18599613]
["bitfinex-derivatives","SOLF0:USTF0",1726166684797,3.3224,135.44,135.41,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726166684988,3.3224,135.44,135.42,11.15295171]
["bitfinex-derivatives","SOLF0:USTF0",1726166685185,3.3224,135.44,135.43,6.18703727]
["bitfinex-derivatives","SOLF0:USTF0",1726166685794,3.3226,135.43,135.4,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726166685997,3.3226,135.43,135.41,11.15136497]
["bitfinex-derivatives","SOLF0:USTF0",1726166686194,3.3226,135.43,135.42,6.18616445]
["bitfinex-derivatives","SOLF0:USTF0",1726166687493,3.3226,135.43,135.4,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726166687687,3.3226,135.43,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726166688096,3.3226,135.43,135.42,6.18548551]
["bitfinex-derivatives","SOLF0:USTF0",1726166688500,3.3228,135.42,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166688687,3.3228,135.42,135.4,11.15259194]
["bitfinex-derivatives","SOLF0:USTF0",1726166688883,3.3228,135.42,135.41,6.18686749]
["bitfinex-derivatives","SOLF0:USTF0",1726166690500,3.3232,135.41,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166690698,3.3232,135.41,135.39,11.15658265]
["bitfinex-derivatives","SOLF0:USTF0",1726166691002,3.3232,135.41,135.38,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726166691397,3.3232,135.41,135.39,11.15658265]
["bitfinex-derivatives","SOLF0:USTF0",1726166691695,3.3232,135.41,135.38,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726166691895,3.3232,135.41,135.39,6.18919702]
["bitfinex-derivatives","SOLF0:USTF0",1726166692103,3.3232,135.41,135.38,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726166692299,3.3232,135.41,135.39,6.18919702]
["bitfinex-derivatives","SOLF0:USTF0",1726166692600,3.3232,135.41,135.38,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726166692801,3.3232,135.41,135.39,6.19008112]
["bitfinex-derivatives","SOLF0:USTF0",1726166693000,3.3232,135.41,135.38,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726166693295,3.3232,135.41,135.39,6.18945178]
["bitfinex-derivatives","SOLF0:USTF0",1726166693496,3.3232,135.41,135.38,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726166693706,3.3232,135.41,135.39,6.19006548]
["bitfinex-derivatives","SOLF0:USTF0",1726166693894,3.3232,135.41,135.38,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726166694095,3.3228,135.42,135.39,6.19006548]
["bitfinex-derivatives","SOLF0:USTF0",1726166694289,3.3228,135.42,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166694492,3.3228,135.42,135.39,6.18964342]
["bitfinex-derivatives","SOLF0:USTF0",1726166694691,3.3231,135.41,135.39,9.51304342]
["bitfinex-derivatives","SOLF0:USTF0",1726166694890,11.33,135.43,135.36,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726166695089,11.33,135.43,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166695297,3.3234,135.4,135.37,14.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726166695602,11.33,135.41,135.36,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726166695899,3.3236,135.39,135.37,6.19097247]
["bitfinex-derivatives","SOLF0:USTF0",1726166696100,3.3236,135.39,135.36,16.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726166696304,3.3236,135.39,135.37,6.19012192]
["bitfinex-derivatives","SOLF0:USTF0",1726166696502,3.3236,135.39,135.36,16.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726166698601,3.3238,135.38,135.36,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726166698904,11.33,135.41,135.36,16.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726166699092,3.3237,135.39,135.36,16.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726166701806,3.3237,135.39,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726166702108,3.3234,135.4,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726166702805,3.3235,135.39,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726166703703,11.33,135.41,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726166703905,11.33,135.41,135.36,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726166704103,3.3233,135.4,135.37,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726166704809,118.12826955,135.46,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166705010,11.33,135.43,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166705513,3.323,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726166705810,11.33,135.43,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726166706193,3.3228,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726166708510,14.6526,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726166709508,3.3226,135.43,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166710208,3.3226,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726166710910,14.6526,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726166713013,3.3226,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726166713195,2.7877,135.46,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166713401,11.33,135.45,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166713902,3.3224,135.44,135.41,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726166714705,1.4258,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166714910,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166715509,3.65489732,135.48,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166715698,11.33,135.47,135.41,12.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726166716100,3.322,135.46,135.41,12.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726166717409,3.322,135.46,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726166718207,3.322,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166718607,3.3221,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166719909,3.322,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166720109,11.33,135.47,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166720510,11.33,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166721699,3.3222,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166723410,3.3223,135.44,135.41,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726166724006,3.3223,135.44,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726166727507,3.3225,135.43,135.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726166727805,11.33,135.45,135.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726166728113,3.3224,135.44,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166729924,3.3224,135.44,135.41,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726166730123,3.3224,135.44,135.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726166731908,3.3224,135.44,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726166734218,3.3222,135.45,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726166734723,11.33,135.46,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726166735232,11.33,135.43,135.38,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726166735415,11.33,135.42,135.38,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726166735722,14.6529,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726166738526,3.322,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166738725,3.322,135.46,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166739522,3.322,135.46,135.43,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726166740125,11.33,135.47,135.38,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726166740427,3.3222,135.45,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166741228,3.3219,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166741428,2.6514,135.5,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166741723,11.33,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166742115,14.6517,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166743521,11.33,135.47,135.4,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726166743725,11.33,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166744323,3.322,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166745626,3.3218,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166746556,3.3218,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166747534,14.6517,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726166751343,3.3219,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166751542,11.33,135.47,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726166752037,11.33,135.45,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726166752242,11.33,135.45,135.4,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726166752439,14.6522,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166752936,3.3223,135.44,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166753135,3.3223,135.44,135.41,14.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726166754143,14.6522,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726166755041,14.6517,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166755242,11.33,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166755435,11.33,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166755743,3.3219,135.46,135.42,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166757843,3.3219,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726166760343,3.3216,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726166760645,3.3216,135.47,135.44,14.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726166761151,3.3216,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166762244,3.3216,135.47,135.44,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726166762544,1.1545,135.53,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166762741,1.1545,135.53,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166762742,11.33,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166763141,3.3214,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166763347,3.3214,135.48,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166763648,11.33,135.49,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166764034,11.33,135.49,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166764435,11.33,135.49,135.44,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726166764846,11.33,135.49,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166765751,3.3214,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726166766451,3.3212,135.49,135.46,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726166767653,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166767848,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166768051,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166769345,3.321,135.5,135.47,14.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726166769549,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166770739,3.3209,135.5,135.47,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726166771647,3.3207,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166772146,3.3207,135.51,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726166772951,3.3208,135.5,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726166773147,3.3208,135.5,135.47,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726166773653,3.3211,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166773854,11.33,135.49,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166774449,3.3214,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166774658,11.33,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166774953,14.6512,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166775455,3.3212,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166776160,3.3212,135.49,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726166776345,3.3209,135.5,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166776549,3.3209,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166776851,3.3207,135.51,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726166777055,11.33,135.52,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726166777258,11.33,135.51,135.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726166777457,3.3212,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166777862,3.3212,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166780052,3.3212,135.49,135.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726166780352,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166781757,3.3223,135.44,135.41,14.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726166782257,3.3217,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166782458,3.3217,135.47,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166782856,3.3217,135.47,135.44,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726166783359,3.3214,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166784365,3.3216,135.47,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166784859,3.3216,135.47,135.44,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726166785252,3.3214,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166785659,3.3214,135.48,135.45,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726166785862,3.3212,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166786059,11.33,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166786856,3.3213,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166787558,3.3211,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166788165,3.3213,135.48,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166788364,3.3213,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166788863,3.3213,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166790262,3.3211,135.49,135.46,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726166791367,3.3213,135.48,135.45,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726166793659,126.62766548,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166793854,126.62766548,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166794581,3.3207,135.51,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726166795270,126.62766548,135.52,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726166795563,3.3209,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166796875,3.3214,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166797056,11.33,135.5,135.44,12.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726166797664,3.3212,135.49,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726166801664,1.3998,135.53,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726166801864,11.33,135.52,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726166802058,14.6504,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726166802261,3.3204,135.52,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726166804657,3.3206,135.51,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726166805169,3.321,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166805369,3.321,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166805579,11.33,135.51,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166805762,3.3212,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726166806581,11.33,135.51,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166807769,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166808273,12.7298,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166808470,12.7298,135.53,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726166808471,3.3205,135.52,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726166808669,11.33,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166808978,12.7063,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166809571,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726166810075,3.3197,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726166810570,3.3197,135.55,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166811871,3.3197,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726166812465,3.3199,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726166812970,3.3199,135.54,135.5,21.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726166813779,3.3199,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726166819173,3.7606112,135.55,135.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726166819475,17.72,135.56,135.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726166819871,3.62589503,135.55,135.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726166820071,3.3205,135.52,135.49,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726166820285,1.3598,135.58,135.47,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726166820286,17.72,135.53,135.47,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726166821080,17.72,135.53,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166821772,19.0545,135.53,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166822983,3.3211,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726166823685,3.3209,135.5,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166824587,3.3209,135.5,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726166826683,3.3211,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726166828583,3.3209,135.5,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166828883,19.0545,135.53,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166829183,1.3345,135.53,135.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726166829389,17.72,135.57,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726166829582,17.72,135.57,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726166829781,3.3199,135.54,135.48,19.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726166830285,3.3199,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726166830487,3.3201,135.53,135.48,19.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726166831191,3.3201,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726166831882,3.3204,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726166833586,3.3206,135.51,135.48,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726166833982,3.3205,135.52,135.48,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726166834293,3.3205,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726166834592,3.3205,135.52,135.48,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726166834891,3.3205,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726166835892,3.3206,135.51,135.48,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726166836103,3.3206,135.51,135.48,16.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726166836979,3.3208,135.5,135.48,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726166837383,11.33,135.51,135.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726166837690,3.3211,135.49,135.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726166838401,17.71,135.5,135.43,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726166839687,3.3213,135.48,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726166840293,3.3217,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726166840492,17.71,135.48,135.41,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726166840798,17.71,135.48,135.42,6.17732712]
["bitfinex-derivatives","SOLF0:USTF0",1726166840983,17.71,135.47,135.41,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726166841189,17.71,135.45,135.42,11.13606917]
["bitfinex-derivatives","SOLF0:USTF0",1726166841393,17.71,135.45,135.36,24.03969572]
["bitfinex-derivatives","SOLF0:USTF0",1726166841589,3.3226,135.43,135.37,10.96890799]
["bitfinex-derivatives","SOLF0:USTF0",1726166841792,3.3226,135.43,135.36,19.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726166842297,3.3226,135.43,135.39,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726166844109,3.323,135.42,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726166844494,17.71,135.45,135.36,19.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726166844697,3.3232,135.41,135.37,10.97229577]
["bitfinex-derivatives","SOLF0:USTF0",1726166844897,3.3232,135.41,135.36,19.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726166845093,3.3232,135.41,135.37,10.97095208]
["bitfinex-derivatives","SOLF0:USTF0",1726166845395,3.3229,135.42,135.38,9.33209375]
["bitfinex-derivatives","SOLF0:USTF0",1726166845599,3.3229,135.42,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726166845796,3.3229,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726166849101,3.3226,135.43,135.37,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166849293,1.3596,135.47,135.39,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166849802,3.322,135.46,135.42,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166850194,1.3596,135.47,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166850396,19.099,135.49,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726166850909,1.389,135.49,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166851106,1.4184,135.51,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166851302,3.3212,135.49,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166853005,3.3212,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166853210,3.3213,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726166853711,3.3212,135.49,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726166854013,19.0366,135.53,135.44,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166854205,3.321,135.5,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726166856413,3.3206,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726166857205,3.3205,135.52,135.46,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166857408,19.1284,135.55,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166857604,1.4184,135.55,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166857813,3.3199,135.54,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166858110,1.4272,135.57,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166858416,3.3192,135.57,135.53,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726166858607,115.25192477,135.58,135.51,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166859707,3.3194,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726166860315,115.25192477,135.58,135.51,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166860508,115.25192477,135.58,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726166860818,115.25192477,135.58,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166861004,3.3198,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726166862418,3.3198,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726166868810,115.25192477,135.58,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726166869014,17.71,135.57,135.47,19.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726166869210,1.399,135.56,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166869418,3.3201,135.54,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166869615,1.399,135.56,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726166870014,3.3202,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726166870823,3.3203,135.52,135.49,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1726166872219,3.3203,135.53,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166872418,1.399,135.56,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166872918,3.3199,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726166873618,3.3199,135.54,135.51,3.29968551]
["bitfinex-derivatives","SOLF0:USTF0",1726166874219,3.3199,135.54,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166875823,126.59192477,135.58,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166876011,115.25192477,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166876210,12.7102,135.6,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726166876410,3.3191,135.58,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166876620,12.7671,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166877322,12.7671,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166877323,3.3188,135.59,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166877824,3.3185,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166878231,3.3185,135.6,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166878425,3.68790163,135.63,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166878728,19.0628,135.65,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166879213,22.77653503,135.65,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166879926,22.77653503,135.65,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726166881328,3.3186,135.6,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726166881830,3.3186,135.59,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726166885733,22.77653503,135.65,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166886129,3.3188,135.59,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726166886428,17.71,135.63,135.55,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726166886830,3.319,135.58,135.55,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726166887332,17.71,135.63,135.55,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726166887530,27.22653503,135.65,135.55,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726166887531,3.3193,135.57,135.55,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726166887825,17.71,135.61,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166888033,3.3198,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726166888225,3.67224968,135.58,135.51,19.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726166888826,3.3198,135.55,135.51,19.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726166889028,17.71,135.59,135.51,19.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726166889332,3.32,135.54,135.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726166890932,3.72776533,135.58,135.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726166891136,17.71,135.59,135.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726166891830,3.3199,135.54,135.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726166893230,3.3203,135.53,135.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726166893531,3.3203,135.53,135.49,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1726166895523,3.3204,135.52,135.49,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1726166896227,3.3207,135.51,135.48,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726166897720,3.3204,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726166897923,1.3239,135.55,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726166898136,1.3239,135.55,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166898634,3.3202,135.53,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166899741,3.3199,135.54,135.51,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726166901232,1.1511,135.59,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166901434,12.4911,135.59,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166901741,3.3198,135.55,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166902438,3.3198,135.54,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166903842,11.34,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166904344,3.32,135.54,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166905539,3.61372289,135.58,135.49,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726166905540,11.34,135.55,135.49,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726166905837,11.34,135.55,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166907430,11.34,135.56,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166907936,3.32,135.54,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166908125,3.32,135.54,135.51,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726166909730,11.34,135.56,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166910539,11.34,135.55,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166911234,3.3205,135.52,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166913244,3.3205,135.52,135.5,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726166913931,3.3202,135.53,135.5,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726166915038,3.3202,135.53,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166915238,3.3202,135.53,135.51,14.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726166915540,3.3202,135.53,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166916343,3.3203,135.52,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166916534,3.7481547,135.57,135.48,14.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726166916535,11.34,135.54,135.48,14.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726166916730,3.7481547,135.57,135.48,14.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726166916731,11.34,135.53,135.48,14.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726166916934,3.3208,135.51,135.48,14.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726166917142,3.3208,135.51,135.48,17.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726166917844,3.3208,135.51,135.49,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1726166918040,11.34,135.54,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166918240,11.34,135.54,135.49,14.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726166918642,3.3205,135.52,135.49,14.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726166922144,11.34,135.53,135.48,14.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726166922853,3.3209,135.5,135.48,14.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726166923040,3.3209,135.5,135.48,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726166924052,11.34,135.52,135.48,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726166925534,3.3206,135.51,135.48,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726166926348,3.3209,135.5,135.48,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726166928651,3.3211,135.49,135.46,14.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726166929146,3.3214,135.48,135.45,14.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726166929646,3.3216,135.47,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166930248,3.3218,135.46,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166931447,11.34,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166932041,3.3219,135.46,135.43,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726166932443,11.34,135.48,135.41,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726166932646,3.3222,135.45,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166933749,11.34,135.45,135.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726166934352,3.3227,135.43,135.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726166935048,3.3224,135.44,135.41,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726166935754,3.3227,135.43,135.41,12.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726166936448,3.3227,135.43,135.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726166936655,3.3228,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726166937443,3.323,135.41,135.38,14.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726166937841,3.323,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726166938541,11.34,135.4,135.36,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726166938848,11.34,135.39,135.34,17.34552804]
["bitfinex-derivatives","SOLF0:USTF0",1726166939052,11.34,135.39,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166939646,3.3241,135.37,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166939850,11.34,135.39,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166940758,11.34,135.36,135.33,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726166941249,11.34,135.34,135.28,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726166941552,11.34,135.34,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166942151,3.325,135.33,135.29,14.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726166942347,11.34,135.34,135.28,12.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726166942544,11.34,135.34,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166942949,1.1518,135.43,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166943250,11.34,135.36,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166943753,11.34,135.36,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166943952,11.34,135.36,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726166944155,11.34,135.36,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166945060,11.34,135.36,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166946251,11.34,135.36,135.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726166946252,11.34,135.39,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166947454,3.3238,135.38,135.34,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726166947854,3.3238,135.38,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166948354,14.6635,135.39,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726166948754,14.6635,135.39,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166948955,14.6633,135.4,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726166949149,14.6633,135.4,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166949746,14.6633,135.4,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726166949946,11.34,135.39,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166950347,11.34,135.36,135.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726166950650,11.34,135.35,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166951749,11.34,135.36,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166953758,11.34,135.34,135.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726166953952,11.34,135.34,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166954155,11.34,135.34,135.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726166954355,3.325,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166954860,3.325,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726166955157,14.6648,135.34,135.28,14.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726166955360,11.34,135.35,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166955754,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166956156,11.34,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726166957254,14.6645,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726166957455,11.34,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726166957657,11.34,135.36,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726166958163,11.34,135.36,135.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726166958164,3.3242,135.37,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726166959365,3.3243,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726166960152,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726166960457,3.3246,135.35,135.28,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726166960651,17.75,135.37,135.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726166961052,17.75,135.35,135.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726166961358,17.75,135.33,135.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726166961862,21.0751,135.33,135.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726166962266,21.0751,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166962461,17.75,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166962860,3.3249,135.34,135.27,19.164]
["bitfinex-derivatives","SOLF0:USTF0",1726166963665,3.3249,135.34,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726166963967,3.3249,135.34,135.27,19.164]
["bitfinex-derivatives","SOLF0:USTF0",1726166964870,3.3249,135.34,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726166966068,3.3249,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166966272,3.3252,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166967375,3.3248,135.34,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726166968172,17.75,135.33,135.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726166968565,3.3253,135.32,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726166968961,3.3253,135.32,135.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726166969171,17.75,135.33,135.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726166969375,21.0751,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166969876,3.3252,135.32,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166970266,3.3252,135.32,135.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726166970477,17.75,135.34,135.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726166970982,17.75,135.33,135.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726166971573,3.3254,135.32,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726166973172,3.3257,135.3,135.24,5.08451124]
["bitfinex-derivatives","SOLF0:USTF0",1726166973476,17.75,135.33,135.24,6.45721124]
["bitfinex-derivatives","SOLF0:USTF0",1726166974061,3.3256,135.31,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726166974474,3.3258,135.3,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726166974775,3.3258,135.3,135.24,6.54728888]
["bitfinex-derivatives","SOLF0:USTF0",1726166974968,17.75,135.33,135.24,24.29728888]
["bitfinex-derivatives","SOLF0:USTF0",1726166976471,17.75,135.31,135.24,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726166977271,3.3261,135.29,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726166977475,17.75,135.31,135.24,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726166977865,3.3259,135.3,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726166978561,17.75,135.31,135.24,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726166978775,1.3423,135.33,135.24,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726166979169,1.3423,135.33,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726166979675,3.3259,135.3,135.24,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726166979874,17.75,135.32,135.24,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726166980075,1.3423,135.33,135.24,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726166980076,11.35,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726166980265,14.6755,135.31,135.28,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726166981482,11.35,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726166982480,11.35,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726166982776,11.35,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726166983775,11.35,135.33,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726166983979,12.6945,135.34,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726166984173,11.35,135.34,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726166984372,11.35,135.34,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726166984874,11.35,135.34,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726166984875,14.6748,135.34,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726166986480,14.6748,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166986679,3.325,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166988595,11.35,135.32,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166989886,11.35,135.32,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726166990988,11.35,135.32,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726166992475,11.35,135.32,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726166994488,11.35,135.33,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726166995187,14.6748,135.34,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726166999791,4.7495,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726166999983,11.35,135.36,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167000289,1.3349,135.41,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167000478,11.35,135.39,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167000886,14.6734,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726167001086,14.6734,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167001290,2.6944,135.41,135.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726167001291,12.6849,135.41,135.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726167001497,12.6849,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167001699,11.35,135.39,135.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726167001991,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167002195,14.674,135.38,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167002694,1.3349,135.41,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167002695,11.35,135.36,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167003099,14.6741,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167003286,11.35,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167003599,11.35,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167003807,11.35,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167004099,11.35,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167004286,3.3236,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167004482,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167004990,14.6738,135.38,135.34,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167006086,14.6738,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726167006396,14.6738,135.38,135.31,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726167006397,11.35,135.37,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167006796,11.35,135.37,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726167007593,11.35,135.37,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167011795,14.6741,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167011995,11.35,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167012200,11.35,135.37,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726167013398,3.3238,135.38,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726167013700,11.35,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726167013701,14.6736,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726167014491,3.3238,135.38,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726167014691,3.3238,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726167015496,11.35,135.36,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167016002,11.35,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167016204,11.35,135.36,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167017004,11.35,135.36,135.34,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167017404,3.3242,135.37,135.34,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167017599,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167017801,14.6739,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726167018105,14.6739,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167019195,11.35,135.38,135.36,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726167019400,11.35,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167020104,3.324,135.37,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167020297,11.35,135.38,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167020900,11.35,135.38,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726167021104,11.35,135.36,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167021897,14.6743,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167023400,14.6745,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167023906,11.35,135.36,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167024100,11.35,135.35,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167024305,11.35,135.35,135.3,12.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726167024517,14.6746,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726167024703,11.35,135.35,135.3,12.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726167025097,11.35,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167026204,11.35,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167026408,11.35,135.34,135.3,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726167026606,11.35,135.33,135.3,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726167026803,11.35,135.33,135.3,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726167027612,14.675,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167027807,11.35,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167028511,11.35,135.31,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726167029709,14.6755,135.31,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726167030811,2.7043,135.35,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167031006,14.0543,135.35,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167031200,14.675,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167031407,11.35,135.34,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167032310,3.3252,135.33,135.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726167032613,11.35,135.33,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167032813,14.6751,135.33,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167034018,14.6751,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167035516,14.6751,135.33,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167035920,14.6751,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167036812,14.6756,135.31,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167037015,14.6756,135.31,135.24,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726167037016,11.35,135.31,135.24,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726167037315,2.7043,135.35,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167037316,11.35,135.29,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167037715,11.35,135.28,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167038217,11.35,135.28,135.17,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726167038218,11.35,135.27,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726167038513,11.35,135.26,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726167039717,11.35,135.26,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726167039904,11.35,135.26,135.2,12.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726167040108,11.35,135.26,135.21,4.96936089]
["bitfinex-derivatives","SOLF0:USTF0",1726167040318,14.6769,135.26,135.2,12.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726167040514,14.6769,135.26,135.21,6.01768252]
["bitfinex-derivatives","SOLF0:USTF0",1726167040721,14.6769,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726167040926,11.35,135.24,135.2,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726167041219,11.35,135.23,135.2,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726167041418,14.6777,135.23,135.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726167041624,11.35,135.23,135.18,17.37003075]
["bitfinex-derivatives","SOLF0:USTF0",1726167041810,11.35,135.23,135.2,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726167042014,11.35,135.22,135.18,4.9715877]
["bitfinex-derivatives","SOLF0:USTF0",1726167042220,11.35,135.22,135.17,12.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726167042413,11.35,135.21,135.14,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726167042610,11.35,135.21,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167042809,11.35,135.21,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167043016,11.35,135.22,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167044417,3.3274,135.24,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726167044721,11.35,135.23,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167044916,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167045621,11.35,135.23,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726167046017,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167046018,11.35,135.23,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726167046621,3.8164,135.28,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167046814,11.35,135.25,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167047017,2.6657,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726167047219,11.35,135.26,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167047724,11.35,135.26,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726167049029,11.35,135.25,135.2,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726167049230,11.35,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726167049526,14.6772,135.24,135.2,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726167049730,11.35,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726167050023,11.35,135.22,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167050920,11.35,135.22,135.16,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726167051123,11.35,135.21,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167051520,11.35,135.21,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726167052224,21.0876,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726167053229,3.3272,135.24,135.16,20.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726167053817,3.3272,135.24,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726167054127,3.3275,135.23,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726167054427,21.0875,135.23,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726167055123,3.3277,135.22,135.16,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726167055623,3.3277,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726167056128,21.0875,135.23,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726167059031,3.3277,135.22,135.19,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726167060734,21.0875,135.23,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726167060930,17.76,135.25,135.16,20.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726167061435,3.3273,135.24,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167062236,3.3275,135.23,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726167062535,17.76,135.25,135.16,20.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726167062739,17.76,135.25,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726167063334,17.76,135.23,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726167063736,17.76,135.21,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726167064038,17.76,135.21,135.16,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726167064431,17.76,135.2,135.13,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726167065544,21.0883,135.2,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726167067046,21.0883,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726167067242,3.3283,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726167067447,21.088,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726167068251,17.76,135.21,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726167068439,17.76,135.21,135.13,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726167068640,17.76,135.27,135.14,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167068641,17.76,135.23,135.14,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167068844,3.3274,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726167069235,17.76,135.25,135.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726167069437,17.76,135.25,135.17,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726167070136,17.76,135.23,135.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726167070545,21.0881,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726167070851,17.76,135.21,135.13,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726167071941,21.0881,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726167072142,11.37,135.19,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726167072752,11.37,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726167073357,11.37,135.18,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726167073655,11.37,135.18,135.13,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1726167074345,11.37,135.18,135.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167074646,11.37,135.16,135.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167074850,11.37,135.17,135.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167075350,11.37,135.17,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726167075554,11.37,135.16,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726167075850,11.37,135.16,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726167076238,11.37,135.16,135.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167076838,11.37,135.18,135.13,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1726167077453,11.37,135.16,135.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167078248,11.37,135.16,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726167078445,11.37,135.15,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726167078653,11.37,135.15,135.08,3.74444493]
["bitfinex-derivatives","SOLF0:USTF0",1726167078854,11.37,135.15,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167078855,11.37,135.13,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167079444,11.37,135.11,135.06,15.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726167079639,1.3822,135.2,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167079947,11.37,135.16,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726167080250,11.37,135.14,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167080450,11.37,135.15,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167080657,11.37,135.14,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167080858,11.37,135.14,135.06,7.92181467]
["bitfinex-derivatives","SOLF0:USTF0",1726167080859,11.37,135.12,135.11,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726167081059,11.37,135.12,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167081250,1.3822,135.2,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167081452,11.37,135.14,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726167081852,11.37,135.14,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167082653,11.37,135.13,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167082954,1.3822,135.2,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167083154,11.37,135.13,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167083352,11.37,135.09,135.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167083960,11.37,135.09,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726167084159,11.37,135.09,135.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167084160,11.37,135.08,135.06,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167084465,2.7614,135.13,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167084662,11.37,135.1,135.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726167084862,11.37,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167085064,11.37,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726167085266,11.37,135.07,135.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726167085464,11.37,135.07,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167085869,11.37,135.07,135.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726167086167,11.37,135.07,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167086967,11.37,135.06,135.01,12.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726167087156,11.37,135.06,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726167089358,11.37,135.05,135.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726167089761,3.9126,135.13,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726167089963,11.37,135.07,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167090260,17.77,135.07,135.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726167090463,17.77,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167090961,21.1015,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167091160,21.1015,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726167091669,17.77,135.05,135.01,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726167092167,17.77,135.05,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726167092357,17.77,135.05,134.9,234.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726167092661,17.77,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726167092870,17.77,135.05,134.97,5.04504595]
["bitfinex-derivatives","SOLF0:USTF0",1726167093364,17.77,135.05,134.98,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167094578,17.77,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726167094868,17.77,135.05,134.97,22.81504595]
["bitfinex-derivatives","SOLF0:USTF0",1726167095063,1.4087,135.06,134.97,22.81504595]
["bitfinex-derivatives","SOLF0:USTF0",1726167095768,17.77,135.04,134.97,5.04504595]
["bitfinex-derivatives","SOLF0:USTF0",1726167095969,17.77,135.04,134.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726167096264,21.1021,135.04,134.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726167096565,17.77,135.04,134.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726167097971,17.77,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726167098163,17.77,135.04,134.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726167098357,17.77,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726167099062,17.77,135.04,134.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726167099256,17.77,135.04,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726167099457,2.7288,135.06,134.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726167099458,17.77,135.02,134.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726167099866,17.77,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726167101068,17.77,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726167101967,17.77,135.0,134.94,6.40062396]
["bitfinex-derivatives","SOLF0:USTF0",1726167102165,17.77,134.99,134.94,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726167102367,17.77,134.99,134.92,3.66254506]
["bitfinex-derivatives","SOLF0:USTF0",1726167102571,17.77,134.99,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726167102768,17.77,134.97,134.92,3.66254506]
["bitfinex-derivatives","SOLF0:USTF0",1726167103071,17.77,134.97,134.91,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726167103272,17.77,134.95,134.91,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726167103475,3.9556,134.99,134.85,19.118]
["bitfinex-derivatives","SOLF0:USTF0",1726167103677,17.77,134.97,134.88,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167104267,17.77,134.95,134.86,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726167104578,17.77,134.95,134.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167105075,17.77,134.93,134.86,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726167105277,3.9556,134.99,134.86,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726167105576,17.77,134.94,134.86,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726167106866,17.77,134.95,134.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167107065,3.9556,134.99,134.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167107066,17.77,134.97,134.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167107280,17.77,134.97,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726167107478,17.77,134.94,134.86,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726167107969,17.77,134.95,134.86,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726167108370,17.77,134.95,134.86,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726167108568,17.77,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726167108769,17.77,134.95,134.86,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726167108971,17.77,134.98,134.89,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167109281,17.77,134.97,134.88,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167109465,4.7492,134.99,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726167109776,17.77,134.98,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726167110282,17.77,134.98,134.9,3.61544506]
["bitfinex-derivatives","SOLF0:USTF0",1726167110577,17.77,134.98,134.89,25.157]
["bitfinex-derivatives","SOLF0:USTF0",1726167110767,17.77,134.98,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726167110968,17.77,134.96,134.87,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726167111676,17.77,134.94,134.87,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726167111880,17.77,134.92,134.87,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726167112271,17.77,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726167113280,17.77,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726167113677,17.77,134.91,134.86,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726167113870,1.3418,134.97,134.63,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726167114072,5.12432376,134.97,134.8,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726167114289,17.77,134.9,134.8,20.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726167114486,17.77,134.88,134.81,3.64017869]
["bitfinex-derivatives","SOLF0:USTF0",1726167114670,5.09689268,134.97,134.8,20.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726167114871,17.77,134.91,134.81,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726167115068,17.77,134.91,134.82,3.66063953]
["bitfinex-derivatives","SOLF0:USTF0",1726167115583,17.77,134.94,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167115780,17.77,134.9,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167116091,17.77,134.9,134.83,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726167116278,17.77,134.94,134.84,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167116473,17.77,134.92,134.81,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726167116682,17.77,134.92,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167116882,17.77,134.9,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167117083,17.77,134.9,134.82,25.157]
["bitfinex-derivatives","SOLF0:USTF0",1726167117285,17.77,134.9,134.82,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726167117681,17.77,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726167118478,17.77,134.9,134.82,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726167118690,17.77,134.9,134.81,30.25507549]
["bitfinex-derivatives","SOLF0:USTF0",1726167119191,17.77,134.9,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726167119384,17.77,134.9,134.81,30.25507549]
["bitfinex-derivatives","SOLF0:USTF0",1726167120276,17.77,134.88,134.81,12.48507549]
["bitfinex-derivatives","SOLF0:USTF0",1726167120483,17.77,134.88,134.81,5.09807549]
["bitfinex-derivatives","SOLF0:USTF0",1726167120994,1.375,134.93,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167121185,17.77,134.92,134.82,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167121490,1.375,134.93,134.75,124.04185214]
["bitfinex-derivatives","SOLF0:USTF0",1726167121491,17.77,134.85,134.77,3.6324608]
["bitfinex-derivatives","SOLF0:USTF0",1726167121681,17.77,134.83,134.77,3.6324608]
["bitfinex-derivatives","SOLF0:USTF0",1726167121882,17.77,134.83,134.76,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726167122385,17.77,134.81,134.76,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726167122589,17.77,134.85,134.76,20.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726167122787,17.77,134.85,134.77,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726167122978,17.77,134.85,134.77,5.14518694]
["bitfinex-derivatives","SOLF0:USTF0",1726167123385,17.77,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726167123585,17.77,134.85,134.8,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1726167123888,17.77,134.85,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167124694,1.352,134.86,134.77,26.532]
["bitfinex-derivatives","SOLF0:USTF0",1726167124695,19.122,134.86,134.77,26.532]
["bitfinex-derivatives","SOLF0:USTF0",1726167124996,40.96336984,135.33,134.77,26.532]
["bitfinex-derivatives","SOLF0:USTF0",1726167124997,1.3077,134.9,134.81,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167125294,19.0777,134.9,134.85,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167125494,17.77,134.9,134.85,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167125679,17.77,134.92,134.85,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167125883,17.77,134.92,134.89,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167126193,3.3347,134.94,134.84,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167126194,17.77,134.9,134.84,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167126490,1.3077,134.95,134.83,22.86476505]
["bitfinex-derivatives","SOLF0:USTF0",1726167126795,17.77,134.92,134.83,22.86476505]
["bitfinex-derivatives","SOLF0:USTF0",1726167127004,17.77,134.92,134.85,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167127296,17.77,134.92,134.83,22.86476505]
["bitfinex-derivatives","SOLF0:USTF0",1726167127992,17.77,134.92,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726167128196,17.77,134.9,134.83,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167128382,17.77,134.89,134.83,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167129287,17.77,134.85,134.82,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726167129495,17.77,134.83,134.77,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726167131090,17.77,134.85,134.77,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726167131599,17.77,134.85,134.77,26.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726167132203,17.77,134.85,134.66,245.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167132204,17.77,134.82,134.69,3.67398735]
["bitfinex-derivatives","SOLF0:USTF0",1726167132398,1.3296,134.86,134.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726167132399,17.77,134.81,134.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726167132897,17.77,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726167133304,17.77,134.79,134.7,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726167133597,17.77,134.77,134.7,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726167134303,17.77,134.73,134.67,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726167135204,17.77,134.73,134.67,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726167135403,17.77,134.75,134.67,20.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726167135706,17.77,134.77,134.69,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167136003,19.1709,134.79,134.7,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726167136197,1.4009,134.79,134.7,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726167136398,28.52,134.8,134.7,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726167136908,28.52,134.8,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726167137209,28.52,134.8,134.7,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726167138006,31.8582,134.8,134.7,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726167138301,28.52,134.8,134.7,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726167138499,28.52,134.8,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726167138694,30.8296,134.82,134.72,11.15111336]
["bitfinex-derivatives","SOLF0:USTF0",1726167138898,30.8296,134.82,134.73,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1726167139316,3.338,134.81,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726167139803,3.338,134.81,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726167140299,34.1672,134.82,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726167140496,30.8296,134.82,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726167140697,28.52,134.8,134.73,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1726167140895,31.8583,134.8,134.73,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1726167141102,31.8583,134.8,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726167141298,31.8583,134.8,134.73,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1726167141495,28.52,134.8,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726167141704,30.8296,134.82,134.73,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1726167142008,29.6704,134.82,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726167142200,29.6704,134.82,134.73,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1726167142402,33.0082,134.82,134.73,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1726167142596,29.6704,134.82,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726167142796,29.6704,134.82,134.73,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1726167143102,29.6704,134.82,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726167143497,33.0081,134.82,134.73,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1726167144103,29.6704,134.82,134.73,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1726167144501,1.3336,134.84,134.73,27.151]
["bitfinex-derivatives","SOLF0:USTF0",1726167144701,4.6707,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167145203,3.3374,134.83,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726167145801,3.3374,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167146007,1.3336,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167146008,4.6707,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167146508,4.6708,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167147315,1.3336,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726167147806,1.3336,134.84,134.73,27.151]
["bitfinex-derivatives","SOLF0:USTF0",1726167148010,4.4978,134.86,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167148198,28.52,134.87,134.78,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167148401,31.8564,134.87,134.78,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167148602,31.8564,134.87,134.79,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726167149198,31.8564,134.87,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726167149409,28.52,134.87,134.79,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726167149607,4.6365,134.88,134.79,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726167149608,1.3003,134.88,134.79,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726167149802,1.3003,134.88,134.8,35.938]
["bitfinex-derivatives","SOLF0:USTF0",1726167150003,3.3365,134.87,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167150198,1.3003,134.88,134.79,6.42310717]
["bitfinex-derivatives","SOLF0:USTF0",1726167150503,1.3003,134.88,134.79,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726167150704,1.1592,134.91,134.79,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726167150705,29.6792,134.91,134.79,34.98875277]
["bitfinex-derivatives","SOLF0:USTF0",1726167151004,28.52,134.89,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167151907,28.52,134.89,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167152107,3.3361,134.88,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167152507,3.3361,134.88,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726167152703,3.3361,134.88,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167153312,31.8559,134.89,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167154115,31.8559,134.89,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726167154416,28.52,134.89,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167155207,28.52,134.89,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726167155411,28.52,134.89,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167156014,3.3365,134.87,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167156410,28.52,134.86,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167156611,28.52,134.84,134.77,18.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726167156807,28.52,134.84,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167157013,1.3795,134.83,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167157408,3.3377,134.82,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167157613,1.3795,134.83,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167158014,28.52,134.85,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167158320,17.81,134.85,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167158518,17.81,134.85,134.77,42.228]
["bitfinex-derivatives","SOLF0:USTF0",1726167158922,21.147,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726167159220,17.81,134.85,134.77,24.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167159728,17.81,134.85,134.77,42.228]
["bitfinex-derivatives","SOLF0:USTF0",1726167160225,17.81,134.85,134.77,24.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167160821,17.81,134.83,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167161818,3.3376,134.82,134.77,20.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726167162031,17.81,134.83,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167162221,1.3606,134.84,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167163318,1.3606,134.84,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726167163717,17.81,134.83,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167164426,1.3606,134.84,134.77,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1726167164928,1.3606,134.84,134.78,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167165224,17.81,134.88,134.79,11.12283093]
["bitfinex-derivatives","SOLF0:USTF0",1726167165418,21.1463,134.88,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167165730,17.81,134.88,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726167165926,17.81,134.88,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726167166228,17.81,134.88,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167166834,17.81,134.85,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167167223,21.147,134.85,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167167521,21.147,134.85,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167167726,21.147,134.85,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167167928,17.81,134.85,134.77,24.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167168119,17.81,134.82,134.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726167168320,17.81,134.82,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167168621,21.1472,134.84,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167168821,21.1472,134.84,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726167169123,17.81,134.84,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726167170231,21.1471,134.84,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726167170416,21.1471,134.84,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167170820,21.1471,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167171023,3.3374,134.83,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167171227,17.81,134.82,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167171527,17.81,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726167171728,17.81,134.82,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167172331,17.81,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167173034,17.81,134.81,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167173227,17.81,134.79,134.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726167173541,17.81,134.79,134.67,248.568]
["bitfinex-derivatives","SOLF0:USTF0",1726167173542,3.3388,134.77,134.67,248.568]
["bitfinex-derivatives","SOLF0:USTF0",1726167173843,17.81,134.78,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726167174022,17.81,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726167174728,17.81,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726167174930,19.1687,134.8,134.72,11.15584685]
["bitfinex-derivatives","SOLF0:USTF0",1726167175130,17.81,134.8,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726167175330,17.81,134.8,134.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726167175524,17.81,134.78,134.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726167178046,21.1487,134.78,134.73,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726167178241,17.81,134.78,134.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726167178545,17.81,134.78,134.73,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726167178747,17.81,134.78,134.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726167178945,17.81,134.8,134.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726167179653,21.1482,134.8,134.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726167180251,21.1482,134.8,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726167180453,21.1482,134.8,134.65,3.6963638]
["bitfinex-derivatives","SOLF0:USTF0",1726167180454,17.81,134.77,134.65,3.6963638]
["bitfinex-derivatives","SOLF0:USTF0",1726167180753,17.81,134.71,134.62,20.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726167181048,17.81,134.71,134.62,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726167181254,17.81,134.71,134.59,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726167181255,17.81,134.68,134.6,11.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1726167181450,3.3415,134.67,134.59,20.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726167181639,17.81,134.7,134.61,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726167181950,21.1507,134.7,134.61,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726167182154,1.3255,134.73,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726167182155,17.81,134.71,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726167182745,17.81,134.71,134.61,6.05258097]
["bitfinex-derivatives","SOLF0:USTF0",1726167182942,22.4753,134.73,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726167183146,17.81,134.73,134.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167183346,17.81,134.73,134.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726167183557,1.3255,134.77,134.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726167183558,17.81,134.72,134.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726167184253,28.5,134.73,134.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726167185460,3.3404,134.71,134.65,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726167185648,28.5,134.73,134.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726167185848,28.5,134.73,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726167186363,28.5,134.73,134.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726167186657,28.5,134.73,134.65,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726167187166,28.5,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726167187655,28.5,134.73,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726167188153,28.5,134.73,134.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726167188852,3.3401,134.72,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726167189052,28.5,134.73,134.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726167189252,3.3406,134.7,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726167189655,28.5,134.71,134.62,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726167191456,28.5,134.76,134.64,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1726167191652,1.3255,134.77,134.68,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1726167191851,1.3255,134.77,134.69,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726167192254,4.6645,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167192662,3.3384,134.79,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726167193167,28.5,134.8,134.69,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726167193355,3.3389,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167193551,28.5,134.8,134.69,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726167194658,28.5,134.8,134.7,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1726167194866,28.5,134.82,134.72,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1726167195165,28.5,134.84,134.75,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167195368,28.5,134.84,134.76,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726167195670,31.8372,134.84,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726167195962,28.5,134.84,134.76,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726167196165,31.8371,134.84,134.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726167196467,29.8256,134.86,134.76,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726167196856,29.8256,134.86,134.76,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726167197564,3.3375,134.83,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726167197771,29.8256,134.86,134.76,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726167198761,3.3371,134.84,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726167199765,3.3371,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726167200167,3.337,134.85,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726167200467,29.8256,134.86,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167200664,3.3375,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167200871,28.5,134.84,134.76,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726167201170,29.8256,134.86,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726167201467,29.8256,134.86,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726167201672,29.8256,134.86,134.76,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726167201876,28.5,134.89,134.76,38.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726167202170,28.5,134.89,134.76,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726167202369,28.5,134.89,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167202565,3.3368,134.86,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726167202766,28.5,134.89,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167203274,3.3365,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726167203869,3.3365,134.87,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726167204272,28.5,134.91,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167204565,17.79,134.89,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726167204974,17.79,134.88,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726167205280,17.79,134.88,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167205574,3.3365,134.87,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167205775,3.3365,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726167205979,21.1262,134.88,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726167206172,17.79,134.88,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167206377,17.79,134.88,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167206569,3.3365,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167206969,21.1261,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726167207774,3.3364,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167210584,3.3362,134.88,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167210789,3.3362,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726167211791,17.79,134.86,134.78,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167211971,17.79,134.87,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167212782,17.79,134.87,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726167213386,3.3367,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726167213685,3.3367,134.86,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726167214582,3.3369,134.85,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167214989,17.79,134.87,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726167215785,3.337,134.85,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726167215987,17.79,134.87,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726167216185,17.79,134.87,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167216778,17.79,134.86,134.78,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726167217384,17.79,134.84,134.78,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726167217598,17.79,134.84,134.78,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167217990,3.3377,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726167218587,3.3374,134.83,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726167219488,3.3377,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726167220382,17.79,134.84,134.75,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726167220383,17.79,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726167220579,19.1746,134.86,134.76,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167221194,17.79,134.84,134.76,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167221596,3.3375,134.83,134.76,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167221996,17.79,134.84,134.76,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167222193,17.79,134.8,134.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726167222588,3.3385,134.79,134.74,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726167222897,3.66476667,134.83,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167222898,17.79,134.78,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167223093,17.79,134.76,134.68,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726167223291,17.79,134.76,134.68,26.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726167223499,17.79,134.76,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726167223500,3.3395,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726167224585,3.3398,134.74,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167224896,3.3398,134.74,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726167225098,3.3394,134.75,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167225393,17.79,134.76,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167226098,17.79,134.76,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726167226796,3.3394,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726167227292,3.3394,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726167227499,21.1292,134.76,134.68,19.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726167227896,21.1292,134.76,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167228095,17.79,134.76,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167228292,17.79,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726167228700,21.1292,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726167229097,21.1292,134.76,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726167229792,21.1292,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167230697,3.3393,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726167231087,17.79,134.76,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167231700,21.1291,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167232200,17.79,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726167232899,3.3389,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726167234403,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167234897,17.79,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167235103,3.3393,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726167235294,3.3393,134.75,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167235602,3.3391,134.76,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167236194,21.129,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167236390,21.129,134.77,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167237694,21.129,134.77,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726167238293,21.129,134.77,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167238495,3.339,134.77,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167238701,1.4268,134.79,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167238900,17.79,134.8,134.71,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167239109,17.79,134.8,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726167239404,3.3385,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726167240104,17.79,134.8,134.71,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167240311,17.79,134.78,134.71,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167240613,3.339,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726167240816,17.79,134.78,134.7,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167242002,17.79,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167242208,17.79,134.76,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167242606,21.1292,134.76,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726167242806,17.79,134.78,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167243110,17.79,134.78,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167243614,17.79,134.8,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167244114,17.79,134.8,134.72,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167244410,17.79,134.8,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726167244822,21.1283,134.8,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726167245207,17.79,134.8,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726167245617,17.79,134.8,134.73,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726167245618,3.3386,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726167245824,17.79,134.77,134.7,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167246119,3.3395,134.75,134.7,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726167246322,17.79,134.77,134.7,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726167246620,17.79,134.77,134.7,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167246820,17.79,134.77,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167247921,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726167248119,17.79,134.77,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167248722,3.3391,134.76,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726167248918,3.3391,134.76,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167249118,17.79,134.77,134.69,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167249319,3.3394,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726167250019,17.79,134.73,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167250417,3.3402,134.72,134.68,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726167250611,17.79,134.73,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167250824,17.79,134.75,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167251024,3.3398,134.74,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726167251510,17.79,134.75,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726167251716,17.79,134.73,134.68,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726167251918,17.79,134.73,134.68,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726167252225,3.3405,134.71,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726167252416,3.3405,134.71,134.65,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167252417,17.79,134.73,134.64,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726167252819,3.3402,134.72,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726167253129,17.79,134.73,134.65,21.50045596]
["bitfinex-derivatives","SOLF0:USTF0",1726167253425,17.79,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726167253618,3.3396,134.74,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726167253823,3.34,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726167254013,3.34,134.73,134.65,21.50045596]
["bitfinex-derivatives","SOLF0:USTF0",1726167254210,3.34,134.73,134.66,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167255124,3.3396,134.74,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726167256430,3.3396,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726167256627,22.5393,134.75,134.67,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167257031,17.79,134.77,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726167257231,17.79,134.78,134.7,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726167257431,17.79,134.78,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167257734,17.79,134.8,134.72,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167257925,17.79,134.82,134.72,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167258320,17.79,134.82,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726167258627,17.79,134.8,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167258928,17.79,134.8,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726167259338,3.3385,134.79,134.71,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167259538,17.79,134.78,134.7,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726167259841,17.79,134.78,134.7,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726167260030,17.79,134.78,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167260231,17.79,134.78,134.7,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726167261235,3.3389,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167261731,1.386,134.79,134.7,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726167261732,17.79,134.76,134.7,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726167262336,21.1293,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726167263837,3.3393,134.75,134.7,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726167267052,21.1292,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726167267546,3.3392,134.76,134.7,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726167268440,3.3387,134.78,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167268637,3.3387,134.78,134.72,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167269140,3.3388,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726167272144,3.3391,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726167272448,17.79,134.75,134.7,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726167272845,17.79,134.73,134.68,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726167273040,17.79,134.73,134.63,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726167273249,1.386,134.79,134.63,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726167273250,17.79,134.71,134.63,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726167273550,21.1304,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726167274447,17.79,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726167274649,3.3401,134.72,134.64,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167275350,3.3401,134.72,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726167276454,17.79,134.76,134.67,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167276752,17.79,134.78,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167276937,17.79,134.78,134.69,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167276938,17.79,134.78,134.69,19.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726167277336,19.176,134.79,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167277551,3.3386,134.78,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167277752,3.3386,134.78,134.71,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167278350,17.79,134.79,134.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726167278540,17.79,134.81,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167278744,17.79,134.81,134.73,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167279039,3.3382,134.8,134.73,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167279244,17.79,134.81,134.73,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167279446,17.79,134.78,134.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726167279648,17.79,134.78,134.69,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726167279865,17.79,134.78,134.69,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726167280755,3.3389,134.77,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726167281458,3.3389,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726167283063,17.79,134.76,134.69,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726167283358,17.79,134.76,134.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726167283657,17.79,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726167284860,21.1291,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726167285662,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726167286466,21.1287,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726167287360,21.1287,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726167287745,21.1284,134.79,134.71,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167287950,17.79,134.81,134.73,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167288153,17.79,134.83,134.75,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167288357,17.79,134.83,134.75,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726167288554,17.79,134.83,134.75,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726167288864,3.3376,134.82,134.75,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726167289257,3.3376,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726167289963,3.3376,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726167290760,17.79,134.81,134.75,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726167291379,21.1279,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726167291667,21.1279,134.81,134.75,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726167291668,3.3379,134.81,134.75,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726167291966,17.79,134.83,134.75,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726167292159,17.79,134.83,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726167292355,17.79,134.83,134.75,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726167292765,3.3377,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726167293460,21.1273,134.83,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726167294070,3.3376,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726167294458,17.79,134.83,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726167294459,21.1275,134.83,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726167294653,3.3375,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726167295051,21.1272,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726167295251,21.1272,134.84,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167295868,21.1272,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726167296069,3.3372,134.84,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167296264,17.79,134.86,134.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726167296965,3.3369,134.85,134.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726167297265,17.79,134.86,134.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726167297961,21.1267,134.86,134.77,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167298159,3.3367,134.86,134.79,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726167298360,3.3367,134.86,134.8,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726167299555,3.3367,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726167300968,3.3367,134.86,134.8,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726167300969,3.3367,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167301266,17.79,134.91,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167301569,3.3354,134.91,134.82,26.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726167301774,3.3354,134.91,134.83,3.64125862]
["bitfinex-derivatives","SOLF0:USTF0",1726167302066,17.79,134.89,134.82,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726167302268,156.34223972,134.92,134.82,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726167302472,17.79,134.87,134.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726167302669,17.79,134.87,134.82,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726167303567,3.3366,134.86,134.82,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726167303878,17.79,134.87,134.82,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726167304176,17.79,134.89,134.82,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726167305071,156.34223972,134.92,134.82,19.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726167305270,156.34223972,134.92,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167305271,174.13223972,134.92,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167305473,174.13223972,134.92,134.85,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726167306565,3.3355,134.91,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726167308474,3.3355,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726167308670,17.79,134.9,134.85,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726167308867,156.34223972,134.92,134.85,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726167309075,156.34223972,134.92,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726167309268,159.67743972,134.92,134.85,20.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726167309472,156.34223972,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726167310075,156.34223972,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726167310276,17.79,134.94,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726167310477,3.3349,134.93,134.86,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167310775,17.79,134.94,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726167310975,3.3353,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726167311373,3.3349,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726167311579,17.79,134.96,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167311872,3.335,134.93,134.85,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726167312072,17.79,134.94,134.85,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726167312279,17.79,134.94,134.86,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167312478,3.3349,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726167312682,17.79,134.94,134.86,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167312874,17.79,134.96,134.86,25.208]
["bitfinex-derivatives","SOLF0:USTF0",1726167313191,3.3345,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726167313574,3.3346,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726167314174,3.3345,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726167314971,3.3346,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726167315581,17.79,134.96,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726167316175,3.3348,134.94,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726167316374,3.3348,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726167316780,3.3349,134.93,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167316978,3.3349,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726167317479,1.3325,134.99,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726167317689,17.79,134.96,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726167317873,3.3351,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726167318078,17.79,134.94,134.86,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167318480,3.3355,134.91,134.86,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1726167318675,3.3355,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726167319286,3.3351,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726167319485,17.79,134.94,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726167319781,3.3351,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726167320584,3.3349,134.93,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167320778,17.79,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167321483,3.3348,134.94,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726167321686,3.3348,134.94,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167322172,17.79,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167322779,3.335,134.93,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167323086,17.79,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167323288,3.3353,134.92,134.87,21.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726167323676,3.3353,134.92,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167324683,3.3349,134.93,134.88,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726167324885,3.3349,134.93,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167325690,3.3344,134.95,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167325990,17.79,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167326184,3.3344,134.95,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726167326382,17.79,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167326590,19.1225,134.99,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167326792,3.334,134.97,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167327693,3.334,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726167328076,3.3338,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167328287,3.3338,134.98,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726167328884,3.3338,134.98,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167329082,3.3339,134.97,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167329486,3.3339,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726167333496,159.99503277,135.01,134.9,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726167333497,3.3338,134.98,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167333793,156.24336487,135.01,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167334197,3.3335,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726167334503,156.24336487,135.01,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726167334504,174.03336487,135.01,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726167334687,17.79,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167334991,17.79,134.99,134.9,29.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726167335383,17.79,134.99,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726167335582,17.79,134.99,134.9,29.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726167335991,3.334,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726167336198,17.79,134.99,134.9,29.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726167336392,17.79,134.99,134.9,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726167336586,17.79,134.99,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167336782,3.3338,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726167337392,17.79,135.01,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726167337393,3.3335,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726167338796,3.3335,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726167339593,17.79,135.01,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167340293,3.3336,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726167340594,17.79,135.01,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167340901,3.3337,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726167341597,3.3335,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726167342287,17.79,135.03,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726167342801,3.3333,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726167342997,17.79,135.03,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726167343594,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726167344593,3.3336,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726167346105,3.3335,134.99,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726167346400,3.3335,134.99,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167346792,3.3335,134.99,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726167349097,3.3336,134.98,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726167350906,3.3335,134.99,134.96,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726167351905,3.3333,135.0,134.97,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726167352107,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167352310,3.333,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167352610,11.38,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167352811,3.3324,135.03,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167353395,3.3322,135.04,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167353698,11.38,135.06,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167354102,3.332,135.05,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167354300,161.23963366,135.08,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167354301,3.67933228,135.08,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167354598,3.3309,135.09,135.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167354795,3.3309,135.09,134.99,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726167354796,227.64367219,135.16,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167354997,11.38,135.11,135.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167355199,1.4264,135.19,135.08,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726167355401,11.38,135.13,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167355905,3.3303,135.12,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167356207,1.4264,135.19,135.05,21.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726167356208,17.76,135.14,135.05,21.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726167356606,3.3306,135.11,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726167357907,3.3309,135.09,135.05,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726167358220,17.76,135.14,135.05,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726167358409,3.3306,135.11,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726167358609,17.76,135.14,135.05,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726167358916,3.331,135.09,135.05,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726167359217,17.76,135.14,135.05,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726167359418,3.3308,135.1,135.05,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726167360408,3.331,135.09,135.05,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726167360607,21.47640133,135.14,135.05,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726167360802,17.76,135.12,135.05,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726167361415,3.3313,135.08,135.05,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726167362009,3.71640133,135.14,135.05,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726167362218,3.331,135.09,135.05,23.836]
["bitfinex-derivatives","SOLF0:USTF0",1726167362716,21.49527989,135.14,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726167362717,3.3307,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726167363216,21.49527989,135.14,135.05,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726167363613,3.3312,135.08,135.05,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726167363912,21.49527989,135.14,135.05,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726167364211,3.3308,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726167364609,17.76,135.12,135.05,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726167364812,17.76,135.12,135.05,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1726167365009,3.73527989,135.14,135.05,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1726167365213,17.76,135.14,135.05,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1726167365410,3.3307,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726167365619,3.3307,135.1,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167365913,17.76,135.14,135.06,21.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726167366116,17.76,135.14,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167366513,17.76,135.14,135.06,21.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726167367017,5.07800482,135.17,135.06,21.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726167367213,17.76,135.13,135.06,21.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726167367518,3.331,135.09,135.06,21.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726167367923,17.76,135.13,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167368118,17.76,135.13,135.05,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1726167369318,3.3311,135.09,135.05,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1726167369521,17.76,135.13,135.05,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1726167369820,3.3311,135.09,135.05,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1726167370822,3.3311,135.08,135.05,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1726167371825,3.3315,135.07,135.04,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1726167372212,17.76,135.12,135.04,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1726167372213,17.76,135.12,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167372817,3.3313,135.08,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726167373019,17.76,135.12,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167373520,3.3315,135.07,135.04,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1726167373721,17.76,135.12,135.02,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167374026,17.76,135.1,135.01,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726167374231,21.41908754,135.1,135.01,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726167375116,21.41908754,135.1,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726167375719,3.3318,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726167376230,3.3318,135.06,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167378227,3.3319,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167378426,3.3319,135.05,135.01,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726167378730,3.3319,135.05,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167379227,11.37,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167379426,3.65908754,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167379821,3.3313,135.08,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167380428,3.3314,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167382716,11.37,135.09,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167382921,11.37,135.09,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167383433,15.10333033,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167383732,3.3318,135.06,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167388031,15.10333033,135.09,135.01,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726167388240,11.37,135.07,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167389334,11.37,135.06,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726167389528,11.37,135.05,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167389727,3.3325,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167389923,156.12956871,135.09,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167390130,11.37,135.07,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167390831,11.37,135.05,134.98,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726167391038,11.37,135.05,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167391233,11.37,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167391540,159.76428928,135.09,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167391738,11.37,135.07,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167392129,3.3318,135.06,135.01,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726167392333,11.37,135.06,135.01,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726167392741,3.332,135.05,135.01,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726167392936,3.332,135.05,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167393138,3.3322,135.04,134.98,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726167393330,11.37,135.04,134.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726167393535,11.37,135.04,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167393734,11.37,135.02,134.98,14.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726167394644,11.37,135.03,134.99,14.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726167396335,14.7026,135.03,134.99,14.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726167396642,11.37,135.02,134.96,14.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726167396846,11.37,135.02,134.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726167397048,11.37,135.02,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167397844,3.3329,135.01,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726167398650,14.7027,135.02,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726167399049,14.7027,135.02,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167399353,14.7027,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726167399846,3.3329,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726167400044,11.37,135.0,134.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726167401354,14.7033,135.0,134.96,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726167401652,3.67358592,135.03,134.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726167401845,11.37,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726167402954,11.37,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726167403351,14.703,135.01,134.97,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726167404245,11.37,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167404450,381.49444721,135.11,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167404653,11.37,135.04,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167404953,11.37,135.06,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167405148,11.37,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167405559,14.7025,135.03,134.99,14.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726167405762,14.7025,135.03,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726167406350,14.7025,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167406550,11.37,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726167406755,11.37,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167408560,11.37,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726167408758,11.37,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167408956,11.37,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726167409254,11.37,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167409755,11.37,135.03,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726167411454,11.37,135.02,134.97,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726167411661,11.37,135.01,134.97,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726167412959,14.7029,135.01,134.97,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726167413154,11.37,134.99,134.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726167413362,11.37,134.98,134.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726167415255,11.37,134.97,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167416461,11.37,134.96,134.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726167416853,1.3527,135.03,134.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726167416854,11.37,134.94,134.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726167419463,1.3527,135.03,134.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726167419667,11.37,134.96,134.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726167420060,11.37,134.96,134.92,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726167420453,11.37,134.96,134.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726167420960,11.37,134.96,134.92,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726167421264,11.37,134.94,134.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726167421459,11.37,134.95,134.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726167423767,11.37,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726167424859,11.37,134.95,134.92,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726167425161,11.37,134.93,134.9,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726167425369,11.37,134.93,134.9,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726167425666,11.37,134.94,134.9,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726167426054,14.7046,134.94,134.9,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726167426256,11.37,134.93,134.9,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726167426467,11.37,134.92,134.89,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726167426965,11.37,134.93,134.89,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726167427158,14.7047,134.94,134.89,14.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726167427355,14.7047,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726167427560,14.7047,134.94,134.89,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726167428269,14.7047,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726167429170,11.37,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726167430275,11.37,134.92,134.89,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726167431663,11.37,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726167436376,11.37,134.91,134.8,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726167436566,11.37,134.88,134.85,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726167437065,11.37,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726167437464,11.37,134.88,134.85,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726167437670,11.37,134.87,134.85,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726167438269,11.37,134.88,134.85,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726167439383,11.37,134.88,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726167440073,11.37,134.88,134.85,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726167440274,11.37,134.86,134.82,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726167440578,11.37,134.84,134.82,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726167441280,11.37,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167442372,11.37,134.86,134.82,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726167443080,11.37,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726167443776,11.37,134.86,134.82,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726167444273,11.37,134.86,134.82,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726167444879,11.37,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167445276,11.37,134.86,134.82,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726167445483,11.37,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726167446573,11.37,134.86,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726167446772,3.3364,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726167446970,11.37,134.86,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726167447174,11.37,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726167447370,11.37,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726167450887,11.37,134.84,134.82,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726167451481,11.37,134.84,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726167453394,11.37,134.84,134.82,13.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726167454976,11.37,134.85,134.82,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726167455174,11.37,134.85,134.82,21.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726167455379,14.7064,134.87,134.82,21.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726167456280,11.37,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726167457983,11.37,134.85,134.82,13.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726167458382,11.37,134.85,134.82,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726167458580,3.3364,134.87,134.83,14.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726167458783,14.7064,134.87,134.82,21.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726167458983,156.34763199,134.91,134.82,21.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726167459288,14.7061,134.88,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726167462286,1.3116,134.94,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167462494,11.37,134.97,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167462683,1.358,135.07,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167462885,11.37,135.0,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726167463193,11.37,135.01,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167463404,11.37,135.02,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726167463694,11.37,134.99,134.94,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726167463885,11.37,134.99,134.94,15.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726167464084,27.27553891,135.07,134.94,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726167464085,11.37,134.98,134.94,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726167464291,11.37,134.98,134.94,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726167464493,11.37,134.98,134.94,14.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726167464686,11.37,134.98,134.94,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726167464887,11.37,134.97,134.94,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726167465386,27.27553891,135.07,134.94,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726167465582,11.37,135.0,134.94,14.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726167465782,11.37,135.01,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167465980,11.37,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726167466198,17.79,135.03,134.94,27.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726167466583,21.1226,135.03,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726167466785,17.79,135.03,134.94,20.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726167466984,17.79,135.01,134.94,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726167467482,22.82553891,135.07,134.94,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726167467483,17.79,135.03,134.94,20.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726167467692,21.1226,135.03,134.94,27.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726167468292,21.1226,135.03,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726167468896,3.3327,135.02,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726167469100,17.79,135.03,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726167469493,17.79,135.05,134.96,25.207]
["bitfinex-derivatives","SOLF0:USTF0",1726167470200,3.3323,135.04,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726167470398,17.79,135.05,134.96,25.207]
["bitfinex-derivatives","SOLF0:USTF0",1726167471000,3.3324,135.03,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726167471698,3.3326,135.02,134.96,25.207]
["bitfinex-derivatives","SOLF0:USTF0",1726167471904,3.3326,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726167472199,3.3326,135.02,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167472393,17.79,135.05,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167472698,17.79,135.05,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167472887,3.3328,135.02,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167473207,17.79,135.05,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167473403,3.3325,135.03,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726167473701,17.79,135.05,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167473909,3.3328,135.02,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167474501,3.3328,135.02,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726167474700,3.3324,135.03,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726167475499,3.3324,135.03,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726167480002,3.3322,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726167480810,3.3325,135.03,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726167482217,22.82553891,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167482718,3.332,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726167483420,22.82553891,135.07,134.98,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167484215,17.79,135.05,134.97,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726167484412,17.79,135.05,134.97,4.94727738]
["bitfinex-derivatives","SOLF0:USTF0",1726167484617,3.3322,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726167484811,17.79,135.05,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726167485319,224.0,135.13,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167485516,17.79,135.09,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167485718,3.64091606,135.08,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167485916,3.3316,135.07,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167486419,3.64091606,135.08,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167486613,3.3317,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726167487118,3.3315,135.07,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726167487330,3.3315,135.07,135.02,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726167487714,3.3315,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726167488221,3.3315,135.07,135.03,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726167491130,1.4013,135.12,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726167491425,11.37,135.09,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167491627,3.3316,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726167491932,3.3316,135.07,135.03,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726167493430,14.7013,135.08,135.04,14.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726167493942,3.3314,135.07,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167494726,11.37,135.08,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167494727,3.3313,135.08,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167496032,3.3312,135.08,135.05,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726167496340,11.37,135.1,135.02,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726167496527,3.3312,135.08,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167497228,3.3312,135.08,135.05,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726167497427,11.37,135.06,135.01,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726167497625,11.37,135.06,135.01,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726167498529,14.7017,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726167498730,11.37,135.06,135.01,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726167499634,14.7018,135.06,135.01,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726167499828,14.7018,135.06,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167500333,14.7018,135.06,135.02,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726167500542,14.7018,135.06,135.01,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726167500543,3.3316,135.07,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167500738,11.37,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167500929,11.37,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167501634,11.37,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167501836,3.331,135.09,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167502442,3.3307,135.1,135.06,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726167502735,3.3307,135.1,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167504224,11.37,135.09,135.05,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726167504635,3.3312,135.08,135.05,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726167504840,3.3312,135.08,135.02,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726167504841,1.4013,135.12,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167505134,3.331,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726167505447,11.37,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167505827,3.331,135.09,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167506033,156.05846591,135.16,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167506227,3.3308,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167506742,3.3308,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726167507948,3.3311,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726167508829,3.3311,135.09,135.02,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726167508830,11.37,135.11,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167509744,3.331,135.09,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167510450,11.37,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726167510629,11.37,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167510838,11.37,135.08,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167511730,11.37,135.08,135.04,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726167512449,14.7012,135.08,135.04,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726167512748,1.4176,135.15,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167512946,11.37,135.1,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167513141,3.331,135.09,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167513832,3.3312,135.08,135.04,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726167514948,11.37,135.05,135.01,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726167515163,11.37,135.03,135.01,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726167515442,11.37,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167515650,11.37,135.04,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167516237,17.78,135.06,134.97,24.13812454]
["bitfinex-derivatives","SOLF0:USTF0",1726167516553,17.78,135.06,134.97,31.55512454]
["bitfinex-derivatives","SOLF0:USTF0",1726167516750,1.3004,135.09,134.97,31.55512454]
["bitfinex-derivatives","SOLF0:USTF0",1726167516751,17.78,135.08,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167517638,3.3315,135.07,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726167518050,3.3315,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726167518256,3.3312,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726167518443,3.3312,135.08,135.01,25.197]
["bitfinex-derivatives","SOLF0:USTF0",1726167518646,3.3312,135.08,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726167520049,17.78,135.11,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167520752,3.331,135.09,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726167521748,3.331,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726167526759,17.78,135.15,135.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167527357,3.3303,135.12,135.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167527561,3.3303,135.12,135.07,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726167527858,156.05846591,135.16,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167528357,3.33,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726167528761,156.05846591,135.16,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167528962,3.3299,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726167529267,156.05846591,135.16,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167529962,3.3299,135.14,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726167530562,3.3295,135.15,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167530862,3.3295,135.15,135.09,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167531069,3.3295,135.15,135.09,25.197]
["bitfinex-derivatives","SOLF0:USTF0",1726167531374,17.78,135.19,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167531662,19.1511,135.21,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167532266,19.1511,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726167532467,17.78,135.21,135.14,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726167534471,3.3285,135.19,135.14,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726167535465,3.3287,135.18,135.14,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726167535762,17.78,135.21,135.14,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726167536571,3.329,135.17,135.14,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726167539261,17.78,135.18,135.12,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726167540867,3.3294,135.15,135.12,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726167541372,3.3294,135.16,135.12,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726167541571,17.78,135.21,135.12,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726167541765,17.78,135.21,135.13,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726167542077,11.37,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167542471,3.3289,135.18,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167542673,11.37,135.18,135.13,12.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726167543072,3.78025312,135.23,135.13,12.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726167543364,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167543570,3.3289,135.17,135.14,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726167543769,3.3289,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167545870,3.3287,135.18,135.14,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726167546073,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167546468,3.329,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167547173,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167547679,3.3289,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167548369,3.3288,135.18,135.14,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726167548569,3.3288,135.18,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167549773,3.3291,135.17,135.13,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726167549982,3.3291,135.17,135.13,12.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726167551066,11.37,135.19,135.13,12.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726167551067,3.3292,135.16,135.13,12.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726167551568,3.3299,135.13,135.12,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726167551765,11.37,135.13,134.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1726167551976,11.37,135.11,135.05,17.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726167552168,14.701,135.09,135.05,14.1517]
["bitfinex-derivatives","SOLF0:USTF0",1726167552474,1.3832,135.18,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167552475,11.37,135.11,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167552670,11.37,135.11,135.06,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726167552671,3.3305,135.11,135.06,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726167552986,3.3305,135.11,135.06,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726167553282,14.7003,135.12,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726167553481,11.37,135.13,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167553786,11.37,135.13,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167553974,3.3301,135.13,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167556872,3.3301,135.13,135.09,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726167557075,14.6998,135.14,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167557276,14.6998,135.14,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167557471,3.3298,135.14,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167557677,3.3298,135.14,135.1,16.132]
["bitfinex-derivatives","SOLF0:USTF0",1726167559080,3.3298,135.14,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167559287,3.3299,135.13,135.1,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726167565390,11.37,135.15,135.1,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1726167565888,3.3298,135.14,135.1,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1726167566875,14.6995,135.15,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167567079,14.6995,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167567080,3.3295,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167567280,11.37,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167567580,11.37,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167567972,3.329,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167568176,167.37351319,135.2,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167568786,167.37351319,135.2,135.11,6.42753493]
["bitfinex-derivatives","SOLF0:USTF0",1726167568787,167.37351319,135.2,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167569186,167.37351319,135.2,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167569382,11.37,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167569781,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167570090,3.3289,135.18,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167571596,3.329,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167571984,181.93342752,135.26,135.14,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726167572291,11.37,135.2,135.14,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726167573792,3.3288,135.18,135.14,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726167578403,3.3286,135.19,135.15,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726167579610,3.3287,135.18,135.15,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726167579797,11.37,135.19,135.14,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726167580399,3.3291,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167580793,3.3291,135.17,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726167580794,3.3293,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167580997,11.37,135.16,135.11,14.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726167581201,3.73825205,135.19,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167581202,11.37,135.15,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167581407,3.3299,135.13,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167582291,3.3302,135.12,135.1,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726167584190,3.33,135.13,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167585000,3.33,135.13,135.1,16.132]
["bitfinex-derivatives","SOLF0:USTF0",1726167585600,3.33,135.13,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167586707,11.37,135.15,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167586708,3.3298,135.14,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167587899,11.37,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167588400,3.3296,135.15,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167589598,14.6996,135.15,135.11,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726167590200,11.37,135.15,135.1,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726167590394,11.37,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167591106,3.3291,135.17,135.13,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726167591403,3.3291,135.17,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167592303,3.3293,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167592806,11.37,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726167593295,14.6988,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726167594003,3.3289,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726167594895,3.3288,135.18,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167599908,11.37,135.18,135.12,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726167600212,11.37,135.18,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167600513,3.3291,135.17,135.13,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726167600714,11.37,135.15,135.11,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726167601208,11.37,135.16,135.11,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726167601504,1.2962,135.22,135.11,5.06422268]
["bitfinex-derivatives","SOLF0:USTF0",1726167601709,1.2962,135.22,135.11,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726167601710,11.37,135.18,135.11,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726167601906,1.2962,135.22,135.12,17.39868091]
["bitfinex-derivatives","SOLF0:USTF0",1726167601907,11.37,135.17,135.12,17.39868091]
["bitfinex-derivatives","SOLF0:USTF0",1726167602210,11.37,135.16,135.11,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726167602596,3.61362823,135.19,135.1,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726167602597,11.37,135.14,135.1,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726167602797,3.3305,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726167603002,11.37,135.11,135.05,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726167603199,11.37,135.1,135.06,11.01768796]
["bitfinex-derivatives","SOLF0:USTF0",1726167603406,11.37,135.1,135.05,15.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726167603911,3.3309,135.09,135.05,18.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726167604714,3.7790447,135.14,135.05,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726167604715,14.7012,135.08,135.05,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726167605312,14.7015,135.07,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167605713,14.7015,135.07,135.02,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726167605905,14.7015,135.07,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167606111,3.3315,135.07,135.0,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167606313,3.3315,135.07,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726167607319,3.3315,135.07,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726167608920,3.3318,135.06,135.0,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167609113,3.3318,135.06,134.99,20.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726167609516,3.3318,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726167609817,17.77,135.07,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726167609818,3.3319,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726167610118,17.77,135.06,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726167610309,17.77,135.06,134.99,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726167610514,17.77,135.09,135.0,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167610715,17.77,135.09,135.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167610716,3.3312,135.08,135.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167610922,17.77,135.11,135.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167611123,17.77,135.11,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726167611319,19.0999,135.13,135.04,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167611615,19.0999,135.13,135.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726167611821,3.3306,135.11,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726167612417,3.33,135.13,135.07,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167612623,17.77,135.16,135.07,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167612814,3.3294,135.15,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726167613216,21.46175494,135.18,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726167613217,17.77,135.14,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726167613525,3.69175494,135.18,135.06,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726167613526,17.77,135.13,135.06,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726167613708,17.77,135.13,135.06,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726167613910,17.77,135.13,135.06,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726167614107,3.3306,135.11,135.06,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726167614307,17.77,135.11,135.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726167614716,21.1004,135.11,135.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726167615313,3.3303,135.12,135.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726167615517,3.3303,135.12,135.05,20.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726167615718,17.77,135.15,135.05,20.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726167616017,17.77,135.15,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167616217,3.3301,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167616417,17.77,135.15,135.07,21.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726167616718,3.3303,135.12,135.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726167616925,3.3303,135.12,135.06,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167618325,3.3303,135.12,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726167619227,3.3303,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167619428,3.3303,135.12,135.06,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167619821,3.3303,135.12,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726167620128,3.3303,135.12,135.06,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167620318,3.3303,135.12,135.06,19.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726167621521,3.69175494,135.18,135.06,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726167621522,17.77,135.13,135.06,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726167622120,3.3301,135.13,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167622717,3.3302,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167622924,17.77,135.13,135.06,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726167623131,3.3308,135.1,135.06,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726167624012,3.3308,135.1,135.06,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726167625129,3.3308,135.1,135.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726167625130,3.3309,135.09,135.05,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726167625327,17.77,135.11,135.05,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726167625923,3.3307,135.1,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726167627431,21.1005,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726167628230,3.3305,135.11,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726167631129,3.3303,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167631335,17.77,135.15,135.06,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726167631830,17.77,135.15,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726167632328,3.3302,135.12,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1726167634030,17.77,135.15,135.06,20.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726167634834,3.3301,135.13,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726167636330,3.3302,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726167637637,3.3304,135.11,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167637834,17.77,135.15,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167638036,3.3303,135.12,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167638240,3.3303,135.12,135.08,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726167638831,11.38,135.12,135.07,14.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726167639136,11.38,135.13,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167639335,3.3304,135.11,135.08,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726167639531,159.73512376,135.18,135.06,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726167639532,11.38,135.1,135.06,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726167639733,11.38,135.1,135.06,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726167640142,3.3309,135.09,135.06,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726167642441,3.3307,135.1,135.06,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726167643341,3.3307,135.1,135.07,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726167645250,3.3307,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726167645753,3.3307,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726167646841,3.3311,135.09,135.06,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726167647042,17.77,135.11,135.06,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726167647847,3.3311,135.09,135.06,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726167648346,3.3311,135.09,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726167648557,3.3311,135.09,135.06,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726167648855,3.3311,135.09,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726167649246,3.3315,135.07,135.03,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167649446,21.44289046,135.11,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726167649651,17.77,135.11,135.03,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167649949,17.77,135.11,135.03,19.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726167650547,17.77,135.11,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726167650751,17.77,135.13,135.04,3.6862195]
["bitfinex-derivatives","SOLF0:USTF0",1726167650944,17.77,135.13,135.05,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167651756,1.4233,135.14,135.05,21.52064319]
["bitfinex-derivatives","SOLF0:USTF0",1726167651957,17.77,135.17,135.07,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167652156,17.77,135.17,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726167652343,17.77,135.17,135.08,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726167653352,17.77,135.15,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726167654241,3.33,135.13,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726167654455,3.33,135.13,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726167658343,17.77,135.17,135.09,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167658647,175.11536882,135.18,135.09,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726167658845,3.3296,135.15,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726167659246,175.11536882,135.18,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726167659454,3.3293,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726167659856,3.329,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726167660247,3.329,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167660442,1.3519,135.23,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167660645,1.3519,135.23,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167660843,11.37,135.23,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167661064,11.37,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167661450,1.3519,135.28,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167661662,11.37,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726167661864,3.328,135.21,135.17,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726167662058,3.328,135.21,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726167663553,3.328,135.21,135.15,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167664556,3.328,135.21,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726167668759,3.3277,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726167669757,3.3281,135.21,135.17,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726167669958,3.3281,135.21,135.17,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167670363,3.64668886,135.25,135.17,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167670566,3.3278,135.22,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726167670959,3.3278,135.22,135.17,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167671166,3.3273,135.24,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167671357,3.3273,135.24,135.14,15.21177621]
["bitfinex-derivatives","SOLF0:USTF0",1726167671358,3.3273,135.24,135.2,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167672170,3.3273,135.24,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167672358,3.3273,135.24,135.2,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167672359,3.3271,135.25,135.2,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167672560,17.76,135.27,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167673264,3.3271,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167673568,3.3271,135.25,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726167673771,3.3272,135.24,135.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726167673971,3.3272,135.24,135.19,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726167674358,3.3272,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726167674566,3.3272,135.24,135.19,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726167675172,3.3272,135.24,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726167675472,3.3272,135.24,135.19,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726167676170,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726167677270,230.647,135.4,135.24,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167677478,17.76,135.36,135.27,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167677773,17.76,135.36,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726167678172,3.3252,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726167678871,3.3252,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167679074,1.428,135.37,135.29,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167679275,1.428,135.37,135.27,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167679276,17.76,135.36,135.27,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167679467,3.3258,135.3,135.26,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726167679886,3.69594145,135.33,135.26,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726167680174,17.76,135.34,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167681270,3.686332,135.33,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167681471,3.3258,135.3,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167681671,3.3258,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167682381,3.686332,135.33,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167683075,17.76,135.34,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167683676,3.326,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167685784,3.326,135.29,135.25,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726167686679,3.326,135.29,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726167687369,3.326,135.29,135.25,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726167689780,21.5343933,135.32,135.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726167689984,17.76,135.31,135.23,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726167690184,11.35,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167690388,11.35,135.26,135.22,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726167690779,3.3271,135.25,135.22,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726167690981,1.3696,135.31,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167691203,11.35,135.27,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167691780,11.35,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167691979,3.3265,135.27,135.24,14.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726167692207,3.3265,135.27,135.24,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726167692582,19.1096,135.31,135.22,19.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726167692784,17.74,135.29,135.22,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726167692984,17.74,135.27,135.18,20.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726167693187,17.74,135.27,135.19,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726167693386,3.3271,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167693992,3.3271,135.25,135.19,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726167695694,3.3273,135.24,135.19,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726167696192,3.3271,135.25,135.19,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726167696599,17.74,135.28,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167697103,17.74,135.3,135.22,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167697297,3.3264,135.28,135.24,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726167697603,3.3264,135.28,135.19,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726167697604,1.3696,135.31,135.23,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167697797,159.59511279,135.32,135.23,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167697994,155.87404498,135.32,135.24,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726167698703,3.3258,135.3,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167699203,3.3256,135.31,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167700692,3.3254,135.32,135.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167700898,3.3254,135.32,135.25,19.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726167701102,19.0978,135.35,135.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167701299,3.3252,135.33,135.28,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726167701606,19.0978,135.35,135.28,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726167701802,3.3251,135.33,135.28,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726167702605,3.3251,135.33,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726167702806,3.3248,135.34,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167703606,3.325,135.33,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167704206,3.3248,135.34,135.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167704807,3.3251,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726167704994,3.3251,135.33,135.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167706103,3.3248,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167706500,3.3248,135.34,135.3,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726167707221,3.3248,135.34,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726167707515,3.3246,135.35,135.3,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726167707716,3.3246,135.35,135.3,20.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726167707905,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726167708106,3.3246,135.35,135.3,20.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726167708406,3.3246,135.35,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726167708712,3.3248,135.34,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726167708910,17.74,135.38,135.3,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726167709208,3.3254,135.32,135.3,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726167709413,3.3254,135.32,135.25,5.03582008]
["bitfinex-derivatives","SOLF0:USTF0",1726167709414,17.74,135.35,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167709612,3.3254,135.32,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726167710108,17.74,135.37,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167710303,3.3252,135.33,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167710704,1.4302,135.39,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167710909,3.3249,135.34,135.31,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726167711505,19.1702,135.39,135.31,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726167711506,3.3246,135.35,135.31,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726167711706,19.1702,135.39,135.31,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726167712003,177.21943367,135.4,135.32,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726167712604,3.3247,135.34,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167712811,177.21943367,135.4,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167713413,177.21943367,135.4,135.32,19.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726167713712,3.3243,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167714726,3.3243,135.36,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167715219,1.426,135.44,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167715516,17.74,135.43,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167716211,3.6510459,135.44,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167716418,17.74,135.45,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167716711,3.78241595,135.44,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167717101,3.3233,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726167717306,23.5899,135.5,135.37,19.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726167717508,28.02812504,135.47,135.38,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726167717715,3.323,135.41,135.38,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1726167717902,21.38462504,135.47,135.39,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167719914,3.3229,135.42,135.39,21.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726167720423,3.3226,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726167720621,17.74,135.49,135.41,19.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726167721310,3.3227,135.43,135.41,19.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726167722815,3.3228,135.42,135.41,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726167723514,17.74,135.44,135.38,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726167723921,3.3229,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726167724224,17.74,135.48,135.39,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167724513,17.74,135.48,135.4,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726167724719,17.74,135.48,135.4,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726167724720,3.3224,135.44,135.4,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726167724924,3.3224,135.44,135.41,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167725415,3.3224,135.44,135.41,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1726167725620,3.3226,135.43,135.41,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167725822,3.75572462,135.47,135.4,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726167726021,17.74,135.48,135.4,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726167726209,3.323,135.42,135.4,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726167726412,17.74,135.48,135.4,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726167726413,21.34135352,135.46,135.4,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726167726713,3.3235,135.39,135.37,19.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726167726911,17.74,135.42,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726167727113,17.74,135.42,135.34,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726167727429,3.3242,135.37,135.34,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726167727616,3.3242,135.37,135.34,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726167727920,17.74,135.4,135.34,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726167728718,3.3243,135.36,135.34,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726167729118,17.74,135.4,135.31,19.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726167729424,3.3243,135.36,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726167729625,17.74,135.4,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726167730716,17.74,135.39,135.31,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1726167731423,3.3244,135.36,135.31,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1726167732923,3.3244,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167733122,3.3244,135.36,135.31,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1726167733521,3.3244,135.36,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726167734225,3.3244,135.36,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726167734425,3.3241,135.37,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726167735013,22.19,135.47,135.34,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167735014,3.3238,135.38,135.34,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167735625,3.3238,135.38,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167735835,3.3238,135.38,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167736220,3.3237,135.39,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167736824,3.3238,135.38,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167737016,21.50496674,135.42,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167737516,3.3241,135.37,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167737715,3.3241,135.37,135.33,21.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726167738511,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726167738713,3.3246,135.35,135.31,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1726167739324,3.3246,135.35,135.31,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726167739922,3.3246,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167740227,3.3243,135.36,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167740421,17.74,135.41,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167740724,17.74,135.41,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726167740924,3.3241,135.37,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726167741123,17.74,135.35,135.3,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726167741424,17.74,135.35,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167741624,17.74,135.35,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167741823,17.74,135.35,135.27,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726167742024,17.74,135.35,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167742513,3.3255,135.32,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167744128,3.3255,135.32,135.27,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726167745523,3.3255,135.32,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167746826,21.43214845,135.34,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167747127,17.74,135.33,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167747728,3.3259,135.3,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167748331,3.3256,135.31,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167748515,17.74,135.36,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167748721,3.3253,135.32,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167748928,3.64520183,135.35,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167749129,17.74,135.35,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167749328,3.326,135.29,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167749632,3.64409285,135.34,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167749833,3.3257,135.31,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167750033,3.64409285,135.34,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167750426,3.3256,135.31,135.27,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726167751039,3.3253,135.32,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726167751331,17.74,135.36,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167751531,3.3251,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726167752037,3.3251,135.33,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167752331,17.74,135.38,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167753131,3.3251,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726167753328,17.74,135.36,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726167753521,17.74,135.36,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167753721,3.325,135.33,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167754530,3.325,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167754736,3.325,135.33,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167755134,17.74,135.36,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167756235,3.3251,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167756440,3.6988982,135.35,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167756735,3.3254,135.32,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167756933,17.74,135.34,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167757336,3.3254,135.32,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167757543,3.3254,135.32,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726167757738,17.74,135.36,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726167758044,3.3251,135.33,135.29,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726167758941,3.3251,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167760737,17.74,135.36,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167760738,3.3248,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167763233,3.325,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167764241,17.74,135.38,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167764441,174.85172648,135.4,135.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167764747,3.3244,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167765839,3.3241,135.37,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167767634,3.3243,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167767832,174.85172648,135.4,135.32,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726167768436,174.85172648,135.4,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167768833,17.74,135.38,135.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167769048,3.325,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167769245,17.74,135.38,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167769640,3.325,135.33,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167770651,17.74,135.36,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726167771351,3.3254,135.32,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167771848,3.325,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167772751,3.325,135.33,135.29,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726167773153,3.325,135.33,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167773347,3.325,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726167774840,3.325,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167775045,3.3247,135.35,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167775247,3.3247,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726167776259,3.3247,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167778760,3.3247,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167780460,3.3245,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167780855,17.74,135.38,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726167781049,3.3245,135.36,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726167781352,17.74,135.38,135.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167782361,17.74,135.36,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167782562,3.64882844,135.35,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167783360,3.3251,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167786154,3.3251,135.33,135.29,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726167787364,3.3251,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167787662,3.3249,135.34,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167787961,17.74,135.38,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167788167,3.3244,135.36,135.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167788555,3.3244,135.36,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726167790066,3.324,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167790663,3.3243,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167790963,157.11172648,135.4,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167791370,3.3241,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167792065,3.3238,135.38,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167792265,157.11172648,135.4,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167792471,3.3239,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726167792865,3.3239,135.38,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167793571,3.3239,135.38,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726167793772,3.3239,135.38,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167794273,155.78462648,135.4,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726167794274,3.3237,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726167794465,155.78462648,135.4,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167795072,3.3238,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726167796060,3.3241,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167796861,3.3241,135.37,135.32,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726167797075,155.78462648,135.4,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726167797278,155.78462648,135.4,135.32,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726167797576,3.3242,135.37,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726167797968,3.3243,135.36,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726167798171,17.74,135.39,135.32,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726167798671,3.3246,135.35,135.32,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726167799772,3.3246,135.35,135.32,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726167800576,3.3246,135.35,135.32,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726167801372,3.3243,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167801576,155.78462648,135.4,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726167801777,155.78462648,135.4,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167802084,155.78462648,135.4,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726167802469,3.324,135.38,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167802666,155.78462648,135.4,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167803074,3.3238,135.38,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167803673,3.3238,135.38,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726167804083,3.324,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726167808088,3.324,135.37,135.34,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726167808586,3.324,135.37,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167809687,3.324,135.37,135.35,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726167810279,3.3238,135.38,135.35,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726167810479,155.78462648,135.4,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726167811786,3.3237,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726167811991,3.3237,135.39,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167813795,159.10792648,135.4,135.37,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726167813990,1.3627,135.44,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167814295,11.35,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167814501,3.3232,135.41,135.38,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726167814991,3.3233,135.4,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167815584,11.35,135.42,135.36,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726167815784,4.97450904,135.44,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167815983,11.35,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167816383,3.3233,135.4,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167816581,11.35,135.42,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726167816881,11.35,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167817183,3.3239,135.38,135.35,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726167818492,3.324,135.37,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726167818694,3.324,135.37,135.34,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726167819891,3.324,135.37,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167820094,11.35,135.38,135.32,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726167820295,11.35,135.34,135.31,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726167820593,11.35,135.34,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167820888,3.3253,135.32,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167821294,11.35,135.34,135.29,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726167822189,3.3251,135.33,135.29,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726167822690,3.3254,135.32,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167822891,11.35,135.31,135.27,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726167823685,3.3259,135.3,135.27,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726167825277,3.326,135.29,135.27,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726167825482,11.35,135.29,135.26,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726167825691,11.35,135.29,135.18,3.61909071]
["bitfinex-derivatives","SOLF0:USTF0",1726167825692,11.35,135.28,135.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726167825902,11.35,135.28,135.23,15.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726167826080,11.35,135.29,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167826279,3.3262,135.29,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167826491,3.3262,135.29,135.25,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726167827178,3.3262,135.28,135.25,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726167827490,11.35,135.31,135.25,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726167827695,3.3261,135.29,135.25,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726167827990,3.3261,135.29,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167828187,3.3261,135.29,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726167828783,17.74,135.31,135.09,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726167828988,17.74,135.29,135.21,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726167830495,3.3272,135.24,135.21,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726167830686,17.74,135.27,135.21,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726167830885,17.74,135.26,135.21,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726167831087,3.3277,135.23,135.21,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726167831600,3.3277,135.22,135.21,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726167832308,17.74,135.24,135.14,3.61048291]
["bitfinex-derivatives","SOLF0:USTF0",1726167832485,17.74,135.24,135.14,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726167832689,3.3288,135.18,135.14,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726167833002,17.74,135.22,135.14,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726167833203,3.3289,135.18,135.14,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726167834898,17.74,135.22,135.14,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726167835195,17.74,135.22,135.14,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726167835794,3.3284,135.2,135.14,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726167835995,3.3284,135.2,135.15,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167836596,3.3284,135.2,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726167837405,21.45382971,135.24,135.15,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167837406,3.3281,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726167837906,21.45382971,135.24,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726167838502,3.3283,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726167838897,3.3283,135.2,135.15,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167839500,178.10331655,135.29,135.17,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167839501,3.3278,135.22,135.17,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167839804,21.37770904,135.27,135.18,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167840004,17.74,135.27,135.19,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726167840196,17.74,135.27,135.19,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726167840595,177.42200087,135.29,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167840796,173.65331655,135.29,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167841711,3.327,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726167842008,3.327,135.25,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167842210,3.327,135.25,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726167842397,3.327,135.25,135.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167842704,3.327,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167843405,3.3274,135.24,135.2,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1726167843702,25.80413644,135.36,135.23,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167843904,17.74,135.33,135.24,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726167844207,17.74,135.32,135.24,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726167844409,3.326,135.29,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726167846205,3.3262,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726167846605,17.74,135.32,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726167846810,3.3261,135.29,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726167847793,3.3261,135.29,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726167848109,3.3258,135.3,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726167848407,3.3258,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726167849310,3.3256,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726167850400,3.3257,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726167853720,3.3261,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167853910,17.74,135.32,135.25,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726167854216,3.3261,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167854512,17.74,135.3,135.25,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726167855214,3.3265,135.28,135.25,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726167855805,3.3265,135.27,135.25,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726167856218,17.74,135.3,135.25,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726167856412,3.3264,135.28,135.25,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726167861018,3.3266,135.27,135.25,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726167861211,3.3266,135.27,135.24,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726167862911,3.3267,135.26,135.24,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726167863716,3.3267,135.26,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726167864126,3.3267,135.26,135.22,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726167864833,3.3267,135.26,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726167865121,3.3266,135.27,135.23,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726167865421,3.3266,135.27,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167866218,5.07063986,135.35,135.25,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726167866410,11.36,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167867818,3.3258,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726167868023,11.36,135.3,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167868221,17.74,135.33,135.24,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167868721,17.74,135.33,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726167868917,17.74,135.33,135.24,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167869118,3.3259,135.3,135.24,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167869517,6.6459,135.42,135.28,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167869825,17.74,135.38,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167870027,3.75923657,135.37,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167870419,3.3249,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167871419,3.3249,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167873127,3.3249,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167873428,3.3246,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167874626,3.3246,135.35,135.3,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726167874627,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726167875428,3.3248,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167881625,17.74,135.34,135.2,3.76302873]
["bitfinex-derivatives","SOLF0:USTF0",1726167881935,17.74,135.32,135.24,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726167882430,17.74,135.3,135.24,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1726167883423,3.3263,135.28,135.24,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1726167883826,3.3269,135.26,135.19,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167884025,3.3269,135.26,135.2,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726167884627,3.327,135.25,135.2,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726167886836,3.327,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167887739,3.3272,135.24,135.2,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726167888127,1.3493,135.29,135.17,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726167888128,17.74,135.25,135.17,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726167888631,17.74,135.25,135.17,19.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726167889027,17.74,135.26,135.17,19.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726167889633,3.3274,135.24,135.17,19.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726167890632,3.327,135.25,135.17,19.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726167891340,3.327,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167891537,3.327,135.25,135.19,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167891733,3.3268,135.26,135.19,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726167892128,3.3268,135.26,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726167893636,3.327,135.25,135.22,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726167896243,11.36,135.25,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167897137,3.3273,135.24,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167901447,6.6497,135.34,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167901641,11.36,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167902350,14.6863,135.28,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726167902952,3.3261,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167903133,11.36,135.31,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167903447,3.3259,135.3,135.26,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726167903854,1.3537,135.34,135.22,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726167903855,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167904039,3.3256,135.31,135.27,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726167904842,14.6853,135.32,135.28,14.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726167905048,3.3253,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167905350,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726167906141,3.3249,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167907640,3.3246,135.35,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726167908454,3.3246,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167908754,3.3246,135.35,135.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726167908945,3.3246,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726167910045,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726167910248,3.3246,135.35,135.3,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726167910445,19.1395,135.38,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726167911750,17.75,135.36,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726167911951,17.75,135.36,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167912257,3.3251,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167912646,17.75,135.36,135.29,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726167912947,17.75,135.35,135.29,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726167913148,3.73336405,135.37,135.29,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726167913344,3.3249,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167913549,17.75,135.36,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167913751,3.3249,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167914357,3.3251,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167915255,3.3249,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167916251,3.3249,135.34,135.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726167917440,3.3249,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167917951,3.3249,135.34,135.29,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726167918154,3.3249,135.34,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167918351,3.3251,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726167919862,17.75,135.36,135.29,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1726167920061,17.75,135.36,135.29,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726167920660,3.3248,135.34,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167922261,3.325,135.33,135.3,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726167924559,19.1395,135.38,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167924764,17.75,135.38,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167925066,3.3244,135.36,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167925364,17.75,135.4,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167925561,3.3245,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726167925757,3.3245,135.35,135.32,3.29796476]
["bitfinex-derivatives","SOLF0:USTF0",1726167926359,17.75,135.4,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726167926760,1.3843,135.41,135.33,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726167926962,173.50940798,135.42,135.33,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726167927261,3.3238,135.38,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726167927561,155.75940798,135.42,135.35,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726167928162,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167928556,3.3236,135.39,135.36,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726167929550,3.3236,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167930360,3.3236,135.39,135.36,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726167930560,3.3236,135.39,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167931154,3.3236,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726167931361,3.3236,135.39,135.36,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726167931762,3.3238,135.38,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167932869,3.3238,135.38,135.36,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726167933965,3.3238,135.38,135.35,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726167934167,11.35,135.37,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167934473,155.75940798,135.42,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167934474,11.35,135.36,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167934668,3.3249,135.34,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167934865,3.3249,135.34,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167936258,3.3249,135.34,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167937775,3.325,135.33,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167939266,11.35,135.35,135.3,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726167940369,6.6462,135.41,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167940577,11.35,135.35,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167940766,11.35,135.34,135.3,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726167940967,6.6462,135.41,135.28,3.74270086]
["bitfinex-derivatives","SOLF0:USTF0",1726167940968,11.35,135.33,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167941875,11.35,135.33,135.25,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726167942079,11.35,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167942468,3.3258,135.3,135.27,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726167942878,11.35,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167943278,11.35,135.33,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167943475,3.3254,135.32,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167943663,3.3254,135.32,135.28,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726167943864,11.35,135.33,135.28,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726167945276,3.3257,135.31,135.28,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726167945583,11.35,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167946081,3.3256,135.31,135.28,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726167950072,11.35,135.32,135.25,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726167950278,11.35,135.3,135.25,13.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726167950468,11.35,135.3,135.25,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726167950672,11.35,135.3,135.25,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1726167950673,3.3261,135.29,135.25,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1726167950882,11.35,135.3,135.25,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1726167951489,11.35,135.33,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167952376,11.35,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167952972,11.35,135.3,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167953777,3.326,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167954979,3.326,135.29,135.25,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726167954980,3.3264,135.28,135.25,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726167955483,3.3265,135.27,135.25,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726167956778,3.3263,135.28,135.25,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726167957687,3.3263,135.28,135.25,15.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726167958186,3.3265,135.27,135.25,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726167958576,11.35,135.29,135.25,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726167958792,3.3264,135.28,135.25,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726167959086,11.35,135.28,135.25,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726167959285,11.35,135.28,135.23,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1726167959479,11.35,135.27,135.22,12.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726167960083,11.35,135.27,135.22,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726167960292,3.3271,135.25,135.22,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726167961179,11.35,135.27,135.21,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726167961180,11.35,135.24,135.21,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726167962281,3.3276,135.23,135.21,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726167962482,11.35,135.24,135.21,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726167962888,11.35,135.24,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726167963080,11.35,135.24,135.19,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726167963394,11.35,135.24,135.2,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726167963589,11.35,135.24,135.2,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726167964190,14.6773,135.24,135.2,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726167964388,11.35,135.24,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167964596,11.35,135.25,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167965493,3.3273,135.24,135.2,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726167966198,3.3275,135.23,135.2,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726167966401,11.35,135.24,135.2,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726167966896,11.35,135.24,135.19,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726167967097,11.35,135.21,135.18,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726167967600,14.6781,135.21,135.18,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726167968193,1.3255,135.26,135.18,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726167968194,14.6778,135.22,135.18,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726167968697,3.328,135.21,135.18,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726167969294,1.3255,135.26,135.2,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726167969512,11.35,135.25,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167969906,11.35,135.25,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167970888,3.3273,135.24,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167971089,14.6773,135.24,135.2,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726167971496,14.6773,135.24,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167971694,14.6773,135.24,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167972290,11.35,135.24,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726167972700,11.35,135.25,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167973305,11.35,135.25,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726167973606,14.6767,135.27,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167973815,3.3267,135.27,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167974107,11.35,135.28,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167974108,14.6763,135.28,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167974704,14.6763,135.28,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726167975092,1.315,135.32,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726167975093,14.6765,135.27,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726167977506,14.6763,135.28,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726167978212,14.6763,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726167979201,11.35,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726167980308,14.6763,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726167981007,3.3267,135.27,135.23,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726167981508,11.35,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167982003,1.315,135.32,135.23,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726167982004,11.35,135.28,135.23,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726167983806,3.3265,135.27,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726167986717,3.3263,135.28,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167987026,11.35,135.3,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167987228,11.35,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167987814,3.3256,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167988020,11.35,135.32,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167988627,3.3258,135.3,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167989029,3.3258,135.3,135.27,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726167989420,11.35,135.3,135.23,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726167989618,11.35,135.28,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726167990014,14.6764,135.28,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726167990624,3.3265,135.27,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726167991831,14.6762,135.28,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167992030,14.6762,135.28,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726167992329,14.6762,135.28,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167992519,14.6762,135.28,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726167995232,14.6761,135.29,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726167995632,11.35,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726167995926,3.3265,135.27,135.24,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726167996733,3.3263,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726168000537,11.35,135.28,135.23,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726168000730,178.02576898,135.35,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168000731,11.35,135.27,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168001239,10.30337504,135.34,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168001438,11.35,135.28,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168001828,3.3266,135.27,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726168002028,11.35,135.28,135.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168002434,3.3265,135.27,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726168002936,3.3261,135.29,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726168003129,3.65377504,135.34,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168003325,11.35,135.31,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168003525,3.326,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726168004532,3.326,135.29,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726168004732,3.326,135.29,135.26,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726168005134,3.326,135.29,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168005836,3.68298594,135.34,135.27,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726168006143,11.35,135.31,135.27,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726168006642,3.3259,135.3,135.27,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726168007035,11.35,135.31,135.26,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726168007438,3.326,135.3,135.26,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726168007842,11.35,135.31,135.26,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726168008041,11.35,135.3,135.25,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726168008247,11.35,135.3,135.23,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726168008248,11.35,135.27,135.23,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726168008740,3.3267,135.27,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726168009333,14.6763,135.28,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726168010340,3.3265,135.27,135.24,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726168010541,3.3265,135.27,135.24,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726168012249,3.3267,135.26,135.23,16.108]
["bitfinex-derivatives","SOLF0:USTF0",1726168016449,11.35,135.25,135.17,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726168016652,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168016947,3.3277,135.22,135.19,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726168017145,3.3277,135.22,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726168017448,14.6777,135.22,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726168018247,11.35,135.21,135.17,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726168018449,11.35,135.21,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168018849,3.3284,135.2,135.17,4.97760966]
["bitfinex-derivatives","SOLF0:USTF0",1726168019546,3.3284,135.2,135.16,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726168022648,3.3284,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168023150,14.6781,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168023348,11.35,135.21,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168023548,3.3285,135.19,135.16,14.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726168025056,3.3287,135.18,135.15,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726168025848,14.679,135.17,135.15,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726168026156,14.679,135.17,134.99,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1726168026157,3.73353218,135.23,135.12,6.03197757]
["bitfinex-derivatives","SOLF0:USTF0",1726168026341,11.35,135.13,135.09,11.08131245]
["bitfinex-derivatives","SOLF0:USTF0",1726168026545,11.35,135.12,135.09,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726168026855,11.35,135.12,135.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726168027257,3.61379315,135.17,135.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726168027446,11.35,135.12,135.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726168028057,14.6802,135.12,135.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726168028562,11.35,135.12,135.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726168028953,14.6802,135.12,135.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726168030149,11.35,135.12,135.09,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726168030554,11.35,135.12,135.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726168031557,11.35,135.12,135.09,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726168031758,156.00283844,135.2,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168031945,11.35,135.14,135.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168032151,11.35,135.14,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726168032457,11.35,135.16,135.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168032861,14.6793,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168033857,11.35,135.16,135.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168034460,11.35,135.16,135.11,12.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726168034663,11.35,135.17,135.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168034961,11.35,135.17,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726168035159,11.35,135.2,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168035559,11.35,135.2,135.15,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726168035761,3.3285,135.19,135.15,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726168035958,11.35,135.2,135.15,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726168036862,3.3286,135.19,135.15,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726168040864,14.6786,135.19,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726168041252,11.35,135.19,135.15,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726168041454,14.6783,135.2,135.15,12.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726168042255,14.6783,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168042455,3.3284,135.19,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168042965,3.3284,135.19,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726168043164,11.35,135.2,135.15,12.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726168043360,14.6784,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168043760,11.35,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168044068,14.6783,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168044263,1.3542,135.25,135.15,12.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726168044457,11.35,135.21,135.18,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726168044657,11.35,135.19,135.16,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726168045167,14.6786,135.19,135.16,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726168046369,14.6783,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168048264,1.3542,135.25,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726168048265,155.94519862,135.26,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168048471,155.94519862,135.26,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168048472,11.35,135.23,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168048765,14.6779,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726168048970,11.35,135.22,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168049474,155.91154992,135.28,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168049677,11.35,135.23,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168050064,14.6776,135.23,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726168051673,14.6777,135.22,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726168055062,3.328,135.21,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726168055768,14.6778,135.22,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726168056184,3.3278,135.22,135.19,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726168060072,3.3276,135.23,135.2,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726168060272,11.35,135.24,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168060473,11.35,135.26,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168061973,3.3271,135.25,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726168062170,1.4031,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168062378,1.4031,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168062379,11.35,135.29,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168062577,155.88764695,135.31,135.26,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726168062786,167.23764695,135.31,135.26,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726168063282,11.35,135.3,135.25,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726168064482,3.3261,135.29,135.25,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726168064779,11.35,135.29,135.25,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726168065878,11.35,135.27,135.24,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726168066079,11.35,135.26,135.23,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726168067781,14.6767,135.26,135.23,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726168067982,11.35,135.26,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168068283,3.327,135.25,135.21,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726168068777,11.35,135.26,135.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168069378,14.6769,135.26,135.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726168073081,3.3269,135.26,135.22,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726168075274,3.3269,135.26,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168075678,3.3266,135.27,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168076181,14.6765,135.28,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168076378,11.35,135.28,135.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168077179,157.20574695,135.31,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168077484,168.55574695,135.31,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168077682,3.3259,135.3,135.27,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726168077882,3.3259,135.3,135.27,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726168078979,167.23764695,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168078980,155.88764695,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168080192,3.326,135.3,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726168080392,167.23764695,135.31,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726168080794,3.3259,135.3,135.27,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726168080994,11.35,135.34,135.29,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726168081292,3.3251,135.33,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168081488,3.3251,135.33,135.3,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726168081689,3.3251,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726168082093,1.3311,135.38,135.31,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726168082393,12.6811,135.38,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168082599,11.35,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168083096,3.324,135.37,135.34,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726168083300,3.324,135.37,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168084002,11.35,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168084785,3.3238,135.38,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168085004,1.3181,135.43,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168085194,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168085596,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168086190,3.3236,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168086894,3.323,135.41,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168087098,11.35,135.44,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168087401,3.3228,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168087596,3.3228,135.42,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168087791,155.86915269,135.47,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168087999,230.6384,135.57,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168088000,3.3218,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168088299,3.3218,135.46,135.34,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726168088300,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168088495,3.3222,135.45,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168088697,11.35,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168088896,11.35,135.43,135.34,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726168089105,11.35,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168089303,11.35,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168089492,11.35,135.42,135.34,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726168089493,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726168089690,11.35,135.41,135.36,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726168090102,17.74,135.43,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726168090900,3.3233,135.4,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726168091313,3.3236,135.39,135.35,21.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726168091507,17.74,135.43,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168091800,3.3233,135.4,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168092002,3.3233,135.4,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726168092394,3.3233,135.4,135.35,21.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726168092602,3.3236,135.39,135.35,21.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726168092800,17.74,135.43,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168093207,3.3237,135.39,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168093622,3.3237,135.39,135.35,21.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726168097106,3.3237,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726168097305,3.3233,135.4,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726168097999,3.3233,135.4,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726168098205,3.3233,135.4,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168098613,3.3236,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726168099121,3.3236,135.39,135.35,21.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726168100009,3.3238,135.38,135.35,21.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726168100207,3.3238,135.38,135.34,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726168100407,3.3238,135.38,135.34,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726168101206,3.3238,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726168102004,17.74,135.43,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726168102910,17.74,135.43,135.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168102911,3.3234,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726168105501,3.3231,135.41,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726168105700,3.3231,135.41,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168106515,3.3231,135.41,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726168106700,3.3227,135.43,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168106906,19.0342,135.47,135.38,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168107105,22.65730447,135.47,135.39,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1726168107313,3.3225,135.44,135.39,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726168107513,1.2942,135.47,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726168108200,3.3222,135.45,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726168108612,3.3224,135.44,135.4,21.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726168109008,1.2942,135.47,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726168109215,3.3225,135.43,135.39,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726168109414,3.3225,135.43,135.39,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726168110809,3.3225,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726168111119,3.3225,135.43,135.39,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726168111322,3.3225,135.43,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726168113912,3.3223,135.44,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726168114310,3.3223,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726168115809,3.3221,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726168116019,3.3221,135.45,135.42,21.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726168116224,3.3221,135.45,135.42,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168117725,3.3221,135.45,135.42,21.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726168118917,155.67754606,135.49,135.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168119419,3.3217,135.47,135.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168120518,3.3217,135.47,135.44,21.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726168120719,3.322,135.46,135.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168121317,1.3508,135.53,135.4,19.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726168121318,1.3508,135.53,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168121614,3.69728919,135.52,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168122229,1.3508,135.53,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726168122419,1.3508,135.53,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168122824,3.3211,135.49,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168123734,3.3211,135.49,135.45,21.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726168124228,3.3211,135.49,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168124528,1.3508,135.53,135.45,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1726168125323,3.68510449,135.52,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168125715,3.3215,135.48,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168126222,19.0908,135.53,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168126622,19.0908,135.53,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726168127629,19.0908,135.53,135.45,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1726168127928,3.3213,135.49,135.45,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1726168128821,1.3508,135.53,135.45,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726168129025,1.3508,135.53,135.46,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726168130228,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168130529,3.3206,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168130733,3.62601626,135.6,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168130930,629.9074352,135.64,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168130931,11.33,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168131127,3.3208,135.5,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168131328,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168131523,3.3206,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168131825,11.33,135.55,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168131826,14.97090008,135.55,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168132224,3.3205,135.52,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168135331,3.3205,135.52,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168135532,1.3416,135.58,135.49,21.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726168135723,5.09842858,135.58,135.49,21.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726168135924,17.73,135.57,135.49,21.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726168136132,3.62690093,135.56,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168136820,3.62690093,135.56,135.49,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1726168138629,3.62690093,135.56,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168139738,3.3203,135.53,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168140823,3.3203,135.53,135.47,19.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726168141027,3.3203,135.53,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168141529,3.3203,135.53,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726168141730,3.3203,135.53,135.49,21.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726168142533,1.3416,135.58,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168142838,4.95974423,135.58,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168143049,1.3416,135.58,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168143421,5.08117333,135.58,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168143627,173.40754606,135.67,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168143628,17.73,135.62,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168145534,3.3195,135.56,135.53,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1726168146246,17.73,135.62,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168146832,3.3195,135.56,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168149937,17.73,135.61,135.51,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726168149938,3.76697667,135.57,135.51,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726168150127,17.73,135.57,135.51,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726168150445,21.39253321,135.57,135.51,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726168150645,21.39253321,135.57,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168150851,21.39253321,135.57,135.47,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726168150852,17.73,135.55,135.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726168151143,3.321,135.5,135.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726168151931,17.73,135.55,135.44,127.0956095]
["bitfinex-derivatives","SOLF0:USTF0",1726168151932,17.73,135.54,135.45,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726168152132,11.34,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168152346,3.3217,135.47,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726168152555,3.3217,135.47,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168153141,3.3217,135.47,135.44,14.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726168153347,3.3214,135.48,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168154751,3.3214,135.48,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168155251,3.3217,135.47,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168155636,3.322,135.45,135.42,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726168155841,11.34,135.48,135.42,12.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726168156042,1.3071,135.56,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168156238,11.34,135.51,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168156536,1.3071,135.56,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168156537,11.34,135.55,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168156837,3.3206,135.51,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168157040,3.3206,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168157041,3.3206,135.51,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168157850,3.3208,135.5,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168158253,3.3208,135.5,135.47,21.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726168158642,17.73,135.55,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168159138,3.3211,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726168162255,17.73,135.51,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726168162563,17.73,135.51,135.43,19.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726168163054,3.3212,135.49,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726168164047,1.3071,135.56,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726168164255,1.3071,135.56,135.47,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726168165157,1.3071,135.56,135.48,19.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726168166343,3.3208,135.51,135.48,22.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726168169158,3.3208,135.51,135.48,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726168171156,3.3208,135.5,135.48,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726168171548,3.3208,135.5,135.48,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726168171750,17.73,135.53,135.47,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726168172459,17.73,135.54,135.47,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726168172855,3.3209,135.5,135.47,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726168173560,17.73,135.54,135.47,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726168173864,17.73,135.54,135.47,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726168174370,3.3211,135.49,135.47,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726168174749,3.321,135.5,135.47,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726168175360,3.3211,135.49,135.47,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726168175756,17.73,135.54,135.47,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726168175959,1.3071,135.56,135.47,22.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726168176158,17.73,135.55,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168176368,17.73,135.55,135.47,19.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726168176565,17.73,135.55,135.47,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726168177268,3.3209,135.5,135.47,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726168180164,3.3209,135.5,135.47,16.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726168184474,11.33,135.51,135.47,12.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726168184969,3.3213,135.49,135.47,12.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726168185163,3.3213,135.49,135.47,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726168185872,11.33,135.49,135.44,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726168186072,11.33,135.48,135.44,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726168186275,11.33,135.46,135.44,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726168187069,14.652,135.46,135.44,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726168187260,3.322,135.46,135.44,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726168190678,11.33,135.49,135.44,12.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726168191573,3.3217,135.47,135.44,15.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726168198583,3.3214,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726168199582,3.3216,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726168199881,3.3216,135.47,135.44,15.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726168200084,11.33,135.49,135.44,15.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726168200085,3.3219,135.46,135.44,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726168204187,3.3226,135.43,135.41,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726168204388,3.3226,135.43,135.41,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726168204588,3.3226,135.43,135.37,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726168204589,11.33,135.42,135.37,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726168204904,11.33,135.39,135.37,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726168205086,3.62961595,135.45,135.37,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726168205284,1.3479,135.49,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726168205580,1.3479,135.49,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168205784,3.3228,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168206886,3.3224,135.44,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168207091,11.33,135.45,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168207293,3.3227,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168207482,3.3227,135.43,135.39,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726168207790,11.33,135.43,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168207992,3.3232,135.41,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168208492,3.3232,135.41,135.38,14.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726168208688,3.3233,135.4,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168208889,3.3233,135.4,135.37,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726168210805,3.3233,135.4,135.37,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726168211097,3.3231,135.41,135.37,12.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726168211282,11.33,135.43,135.39,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726168211486,11.33,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168211487,3.3227,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168211691,11.33,135.44,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168212291,3.3226,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168213196,11.33,135.43,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168213895,3.3228,135.42,135.39,14.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726168216380,11.33,135.45,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168216581,159.40273479,135.48,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168216888,3.3219,135.46,135.43,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726168217486,3.3216,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726168217884,11.33,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168218191,3.3211,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168218387,156.92607013,135.55,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168218592,3.3211,135.49,135.46,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726168219195,11.33,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168219591,11.33,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168219792,11.33,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168219999,11.33,135.46,135.42,12.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726168220192,11.33,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168220397,14.6517,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168220707,11.33,135.49,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168220909,3.3218,135.46,135.43,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726168221098,11.33,135.48,135.43,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726168221403,3.3216,135.47,135.43,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726168221603,3.3216,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726168221996,3.3216,135.47,135.44,14.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726168223607,11.33,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168224003,11.33,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168225092,11.33,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168225696,3.3212,135.49,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168225896,3.3212,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168226507,11.33,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168226700,11.33,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168227004,3.3212,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168227409,3.3209,135.5,135.46,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726168230008,11.33,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168230009,3.3206,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168230503,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168231206,3.3205,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168231596,3.3205,135.52,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726168231997,3.3205,135.52,135.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168233006,11.33,135.53,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726168233007,3.3206,135.51,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726168233804,155.59663708,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168234003,166.92663708,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168234398,3.32,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168234601,166.92663708,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168235302,3.3203,135.53,135.49,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1726168235493,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168235701,3.3206,135.51,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168235904,3.3206,135.51,135.48,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726168236105,14.6506,135.51,135.48,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726168236501,11.33,135.51,135.48,15.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726168237210,11.33,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168237805,14.6504,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168238909,14.6504,135.52,135.49,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1726168239312,11.33,135.52,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726168239611,166.92663708,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168239907,166.92663708,135.55,135.51,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726168240107,166.92663708,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168240607,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168241011,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168241212,3.3196,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168242207,3.3196,135.55,135.51,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726168242512,1.4034,135.61,135.48,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726168242513,3.3194,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168242709,1.4034,135.61,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726168242911,14.649,135.58,135.53,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726168243117,3.319,135.58,135.53,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726168243503,3.319,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726168244719,11.33,135.59,135.54,12.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726168244898,11.33,135.57,135.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726168245104,11.33,135.55,135.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726168245412,11.33,135.55,135.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726168246402,14.6496,135.55,135.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726168246605,14.6496,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168246798,11.33,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168248105,11.33,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168248915,3.3199,135.54,135.5,15.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726168249115,11.33,135.55,135.5,15.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726168249116,11.33,135.55,135.5,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726168249411,14.6498,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168249713,3.3198,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168250715,3.3199,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168251805,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168251806,3.3197,135.55,135.51,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726168252007,11.33,135.55,135.51,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726168252813,3.3198,135.54,135.51,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726168254721,3.3201,135.53,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168255019,11.33,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168255412,11.33,135.55,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726168255413,3.3199,135.54,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726168256724,3.3201,135.53,135.5,15.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726168257117,3.3201,135.53,135.5,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726168258922,3.3201,135.53,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726168260316,3.3199,135.54,135.51,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726168260915,14.6497,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168261113,3.3197,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168261907,3.3197,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168262306,3.3197,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168263625,11.33,135.55,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726168264227,3.32,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168264825,3.32,135.54,135.5,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726168264826,3.32,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168265409,3.3197,135.55,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726168265608,11.33,135.56,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726168266027,3.3196,135.55,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726168271520,3.32,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168271722,3.32,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168272229,3.32,135.54,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726168272617,28.8255,135.63,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168272819,28.8255,135.63,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168272820,6.6355,135.63,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168273317,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168273618,3.3192,135.57,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726168274431,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168275029,3.71705912,135.64,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168275217,28.8233,135.68,135.5,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726168275218,14.6484,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168275729,3.3186,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168275918,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168276323,3.3189,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168277330,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168277723,3.67380073,135.64,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168277924,14.6488,135.59,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726168278420,3.3193,135.57,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168278622,11.33,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168278832,3.3195,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168279325,3.3195,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168280138,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168280424,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168281029,11.33,135.57,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726168281030,14.6492,135.57,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726168281421,11.33,135.57,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726168282928,3.3194,135.56,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726168283128,3.3194,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168284121,3.3194,135.56,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726168284324,3.3192,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168285222,3.3194,135.56,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168286230,3.3194,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168286521,11.33,135.56,135.51,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726168287034,3.32,135.54,135.51,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726168287226,3.32,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168287722,3.3197,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168289137,11.33,135.56,135.51,12.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726168289529,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168289733,3.3199,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168292629,11.33,135.56,135.51,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726168294843,3.3201,135.53,135.51,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726168295639,3.3203,135.52,135.51,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726168296040,3.3203,135.52,135.5,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726168296632,11.33,135.53,135.48,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726168296835,11.33,135.52,135.43,12.39154076]
["bitfinex-derivatives","SOLF0:USTF0",1726168297031,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168297236,11.33,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168297840,11.33,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168298339,3.3211,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168299640,3.3209,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168300240,3.3209,135.5,135.46,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726168300848,3.3212,135.49,135.46,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726168301042,3.3212,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168301635,11.33,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168302053,3.3209,135.5,135.46,14.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726168302247,3.3209,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168302752,3.3209,135.5,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168303548,3.3209,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168304258,3.3207,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168304763,3.3207,135.51,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726168305652,1.313,135.57,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168305859,11.33,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168306060,3.3205,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168306768,3.3205,135.52,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726168306967,3.3202,135.53,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168308162,3.3202,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168308765,3.3205,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726168309470,3.3205,135.52,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726168310169,11.33,135.53,135.48,14.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726168310370,11.33,135.51,135.48,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726168310670,11.33,135.52,135.48,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726168311662,11.33,135.49,135.45,4.97066164]
["bitfinex-derivatives","SOLF0:USTF0",1726168311863,3.6331816,135.54,135.43,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1726168312067,11.33,135.48,135.43,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1726168312268,11.33,135.48,135.44,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726168312467,14.6512,135.49,135.44,12.689]
["bitfinex-derivatives","SOLF0:USTF0",1726168313366,14.6512,135.49,135.44,16.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726168313567,3.3213,135.48,135.44,16.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726168315965,1.313,135.57,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168316273,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168316474,3.3205,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168317066,3.3205,135.52,135.48,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726168317270,3.3205,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168317571,3.3201,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168318167,3.3199,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168318374,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168319368,3.3195,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168320272,3.3192,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168321372,3.3194,135.56,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168321770,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168322281,3.3192,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168323983,3.3189,135.58,135.54,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726168324181,155.5114593,135.63,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168324381,155.5114593,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168324577,3.3183,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168325372,3.3183,135.61,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168330281,3.318,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168330678,155.5114593,135.63,135.58,13.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726168330679,3.3181,135.61,135.58,13.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726168332689,155.5114593,135.63,135.58,13.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726168332882,155.5114593,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168333285,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168333981,3.3182,135.61,135.58,17.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726168334185,3.3182,135.61,135.58,13.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726168336893,11.33,135.61,135.54,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726168337091,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168337394,11.33,135.59,135.54,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726168337578,3.3191,135.57,135.54,15.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726168337991,3.3191,135.57,135.54,12.646]
["bitfinex-derivatives","SOLF0:USTF0",1726168338383,3.3189,135.58,135.54,15.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726168338584,3.3189,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168338784,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168338985,155.5114593,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168338986,166.8414593,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168339188,166.8414593,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168339390,3.3181,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168339594,166.8414593,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168340996,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168342192,3.3182,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168343490,3.3185,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168344099,166.8414593,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168344397,3.3182,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168344599,3.3182,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726168344600,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168345701,3.3184,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168346393,3.3184,135.6,135.55,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726168346394,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168346586,3.3182,135.61,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168346793,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168349497,11.33,135.62,135.55,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726168349698,11.33,135.6,135.55,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726168350197,3.3191,135.58,135.55,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726168351198,3.3191,135.57,135.55,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726168353198,3.3191,135.57,135.47,17.7778774]
["bitfinex-derivatives","SOLF0:USTF0",1726168353199,11.33,135.57,135.47,3.7537774]
["bitfinex-derivatives","SOLF0:USTF0",1726168353399,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168353904,3.3198,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168356501,3.3198,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168356901,3.3197,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168357108,11.33,135.57,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726168357310,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168357513,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168357814,3.3189,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168360004,3.3189,135.58,135.55,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726168360717,3.3189,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168363029,3.3189,135.58,135.55,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726168364529,3.3189,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168365120,3.3187,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168370822,3.3187,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168371932,11.33,135.59,135.49,10.98332943]
["bitfinex-derivatives","SOLF0:USTF0",1726168372127,155.5114593,135.63,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168372324,11.33,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168372630,3.3191,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168373924,3.3194,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168376335,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168377032,3.319,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168377740,3.319,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726168378330,3.3187,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168378734,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168379044,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168379930,11.33,135.62,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168379931,155.5114593,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168380146,22.16,135.71,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168380329,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168380529,11.33,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168381442,3.3172,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168382737,3.3174,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168384938,3.70848708,135.67,135.56,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726168384939,11.33,135.65,135.56,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726168385145,3.3177,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168386033,3.3181,135.61,135.56,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726168386230,3.3181,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168386838,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168387550,3.3185,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168389352,3.3186,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168389854,3.3186,135.59,135.56,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726168390038,3.3186,135.59,135.56,15.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726168390748,3.3191,135.57,135.56,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726168392954,3.3197,135.55,135.49,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726168393151,14.6497,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168393549,14.6497,135.55,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726168393857,3.3199,135.54,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726168394249,3.3195,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168394447,3.3195,135.56,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168394861,3.3192,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168395157,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168395855,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168396058,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168396446,3.3179,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168397450,3.3179,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168399761,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168400356,3.3179,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168401650,3.3182,135.61,135.58,13.9595]
["bitfinex-derivatives","SOLF0:USTF0",1726168401854,11.33,135.62,135.58,13.9595]
["bitfinex-derivatives","SOLF0:USTF0",1726168402253,177.60386048,135.69,135.58,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726168402254,11.33,135.61,135.58,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726168402763,3.3186,135.6,135.58,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726168403556,3.3186,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168403858,3.3186,135.59,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168404052,3.3186,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168404053,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168404248,3.319,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168404865,3.319,135.58,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726168404866,3.3192,135.57,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726168405569,3.3195,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168406248,3.3195,135.56,135.52,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726168407653,17.72,135.6,135.52,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726168408962,17.72,135.6,135.52,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726168409858,3.3194,135.56,135.52,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726168410054,17.72,135.6,135.52,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726168410663,3.3193,135.57,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168411467,3.3194,135.56,135.52,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726168411667,17.72,135.6,135.52,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726168412264,3.3198,135.55,135.52,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726168412861,3.3198,135.55,135.52,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726168414067,3.3192,135.57,135.52,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726168414465,3.319,135.58,135.54,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168415559,3.3191,135.57,135.54,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168417369,3.319,135.58,135.54,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168417667,3.319,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168418074,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168418868,3.3185,135.6,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168419567,3.3182,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726168419762,1.3819,135.65,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168419763,3.72767527,135.64,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168419964,3.72767527,135.64,135.56,19.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726168420264,3.72767527,135.64,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168421569,17.72,135.65,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168422166,3.318,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168422470,17.72,135.65,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726168422775,3.3181,135.62,135.56,19.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726168423471,3.3181,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168423878,3.3186,135.6,135.57,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726168424075,17.72,135.65,135.57,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726168424974,17.72,135.65,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168424975,3.3182,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168425366,3.3178,135.63,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726168425763,176.84923523,135.67,135.57,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726168425962,3.3175,135.64,135.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168426374,3.3175,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726168426770,3.3176,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726168428279,3.3176,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168432479,3.3176,135.63,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726168432687,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168433268,3.318,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168433781,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168436781,3.3179,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168437377,11.33,135.61,135.57,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726168437680,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168437871,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168438680,3.66359524,135.61,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168438881,22.16,135.65,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168438882,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168439069,3.3189,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726168439276,3.3189,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168440885,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168441192,22.16,135.65,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168441489,3.3191,135.57,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168442079,3.3193,135.56,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168442482,11.33,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168443186,3.3193,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168444694,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168445077,3.3195,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168446391,3.3195,135.56,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726168448295,11.33,135.55,135.52,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726168449090,3.69013356,135.6,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168449294,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168450000,3.3194,135.56,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168452092,3.3192,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168452689,155.51076665,135.62,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168452895,166.84076665,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168453195,3.3185,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168459506,3.3185,135.6,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726168459706,155.51076665,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168460096,155.51076665,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726168460908,3.3178,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168461301,3.3178,135.63,135.6,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726168462209,3.3178,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168462505,3.3179,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168462696,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168463011,3.3177,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168463901,3.3179,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726168464096,3.3179,135.62,135.59,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726168464510,3.3181,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168464710,11.33,135.61,135.57,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726168465008,11.33,135.6,135.57,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726168465798,3.3186,135.59,135.57,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726168466911,3.3188,135.59,135.57,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726168468104,11.33,135.6,135.5,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726168468310,14.649,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168468506,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168469012,3.72168523,135.61,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168469315,11.33,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168470004,3.3192,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168470202,3.3192,135.57,135.53,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726168470809,14.6494,135.56,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726168472101,14.6494,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168474120,3.3194,135.56,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726168475510,3.3194,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168475813,3.3197,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168476208,3.3197,135.55,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726168476405,3.3197,135.55,135.52,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726168476604,3.3197,135.55,135.51,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726168476819,11.33,135.54,135.51,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726168477013,11.33,135.54,135.51,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726168478821,3.3203,135.53,135.51,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726168479016,11.33,135.54,135.51,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726168479320,3.3194,135.56,135.48,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726168479626,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168480012,3.3202,135.53,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726168480214,11.33,135.51,135.46,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726168480415,11.33,135.51,135.47,10.98675571]
["bitfinex-derivatives","SOLF0:USTF0",1726168480729,11.33,135.51,135.46,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726168481428,14.6506,135.51,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726168481623,11.33,135.51,135.46,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726168482023,3.321,135.5,135.46,17.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726168482523,14.6507,135.51,135.47,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726168482725,3.3207,135.51,135.47,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726168483530,3.3208,135.5,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726168484230,14.6507,135.51,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726168484420,3.3207,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168485125,1.3758,135.59,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168485427,11.33,135.53,135.46,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726168485614,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168485815,3.3206,135.52,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726168488618,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168489823,14.6504,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168490223,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168490522,11.33,135.53,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168490726,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168491124,3.3205,135.52,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726168491930,14.6505,135.52,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726168492731,14.6505,135.52,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726168493428,3.3208,135.51,135.47,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726168493634,14.6508,135.51,135.47,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726168494326,14.6508,135.51,135.47,16.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726168494639,14.6508,135.51,135.47,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726168496425,14.6508,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168497236,3.3208,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168497425,14.6504,135.52,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168498534,3.3204,135.52,135.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168500435,14.6502,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726168500830,155.57210452,135.58,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168501037,11.33,135.56,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168501429,11.33,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168502628,11.33,135.55,135.48,3.67100025]
["bitfinex-derivatives","SOLF0:USTF0",1726168502629,11.33,135.56,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726168502827,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168503031,11.33,135.56,135.52,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726168503232,11.33,135.55,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726168503429,14.6497,135.55,135.51,12.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726168504025,14.6497,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168504432,11.33,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168505033,11.33,135.55,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726168505234,3.3193,135.57,135.51,12.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726168505235,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168505834,11.33,135.55,135.51,12.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726168506233,11.33,135.55,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168506446,11.33,135.57,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168507035,3.3194,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168507243,11.33,135.57,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168507443,3.3195,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168507746,3.3195,135.56,135.52,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726168508136,11.33,135.57,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168508337,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168509238,14.6487,135.59,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726168509741,11.33,135.59,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726168509945,3.319,135.58,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726168510146,14.649,135.58,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726168510742,11.33,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168510941,14.6487,135.59,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168511331,14.6487,135.59,135.52,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726168511332,11.33,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168511536,14.6486,135.6,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726168511736,1.3181,135.65,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168512050,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168512236,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168512848,11.33,135.61,135.57,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1726168513343,14.6482,135.61,135.57,16.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726168513651,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168514040,11.33,135.61,135.57,16.032]
["bitfinex-derivatives","SOLF0:USTF0",1726168514449,11.33,135.61,135.57,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726168514645,3.3177,135.63,135.59,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726168514838,14.6477,135.63,135.59,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726168515045,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168515237,11.33,135.63,135.57,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726168515238,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168515942,3.3179,135.62,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726168516148,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168516342,14.6479,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726168516541,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168517243,3.3179,135.62,135.58,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726168517648,11.33,135.63,135.57,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726168517850,3.318,135.62,135.58,14.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726168518049,3.318,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168518846,3.3182,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168519048,3.3182,135.61,135.57,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1726168519349,1.3181,135.65,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168519544,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168520046,3.3177,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726168520252,11.33,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726168520949,11.33,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726168521147,11.33,135.63,135.6,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726168521347,14.6477,135.63,135.6,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726168522037,11.33,135.63,135.6,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726168522242,3.72841965,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168522439,11.33,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168522645,14.6473,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726168523048,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168523355,14.6475,135.64,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726168523743,3.3177,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726168524145,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168524742,14.6474,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726168524948,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168525148,3.67522438,135.66,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168525349,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168525549,3.3175,135.64,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726168526351,1.3979,135.69,135.57,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726168526551,1.3979,135.69,135.62,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726168526742,11.33,135.67,135.62,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726168527352,3.3172,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168528547,14.6471,135.66,135.62,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726168528757,11.33,135.66,135.62,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726168529143,11.33,135.67,135.62,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726168529548,3.3171,135.66,135.62,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726168529851,11.33,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726168530248,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168530758,3.3171,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168531258,3.317,135.66,135.62,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726168531958,3.3172,135.65,135.62,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726168532147,3.3172,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168532547,3.3172,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726168532548,3.3172,135.65,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726168534360,3.3165,135.68,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726168535260,3.3165,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726168535459,3.3167,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168535661,3.3167,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726168536860,3.3167,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726168537357,11.33,135.68,135.63,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726168537661,11.33,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168537966,3.3173,135.65,135.62,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726168538662,3.3176,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726168538867,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168539563,3.3173,135.65,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726168540356,3.3175,135.64,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726168540759,3.3175,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168541168,3.3177,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168541461,11.33,135.63,135.57,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726168541660,3.3183,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168541858,22.16,135.7,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726168542057,22.16,135.7,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168542258,3.3177,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168542559,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168542760,3.3178,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168543866,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168544053,3.3175,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168544661,3.3175,135.64,135.61,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726168544855,3.3175,135.64,135.61,16.0603]
["bitfinex-derivatives","SOLF0:USTF0",1726168545059,3.3173,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168545261,1.3696,135.73,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168545766,1.3696,135.73,135.62,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726168545767,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168545961,3.3169,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168546570,3.3169,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168546768,3.3169,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168547063,11.33,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168547461,3.3168,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168548261,3.3167,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168549263,3.3171,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168550969,3.3168,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168551365,11.33,135.67,135.62,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726168551556,3.7278761,135.7,135.62,17.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726168551759,3.3169,135.66,135.62,17.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726168551955,3.3169,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726168552559,3.3168,135.67,135.63,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726168552765,3.3168,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168553363,3.3168,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726168555472,3.317,135.66,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726168555863,3.317,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168556064,3.3172,135.65,135.62,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726168556366,3.3172,135.65,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168556769,3.317,135.66,135.63,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726168558276,3.3172,135.65,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168559178,3.317,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168559382,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168560475,11.33,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168560671,3.3168,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726168561579,3.3168,135.67,135.62,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726168561580,3.3168,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168562371,3.3168,135.67,135.63,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726168563578,3.3168,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168563774,3.3165,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168565477,155.39516321,135.74,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168565776,155.39516321,135.74,135.62,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726168565777,11.33,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168565982,11.33,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168566186,11.33,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168566892,155.39516321,135.74,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168566893,3.3159,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168567382,3.3159,135.71,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726168567793,3.3159,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168569094,3.3159,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168569289,11.33,135.73,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726168569888,11.33,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168570396,3.3159,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168571995,3.3159,135.7,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168572387,3.3159,135.7,135.67,12.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726168572794,3.3162,135.69,135.67,12.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726168573598,11.33,135.69,135.66,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726168573805,11.33,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168574193,11.33,135.68,135.64,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726168575207,11.33,135.68,135.63,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726168575208,3.3168,135.67,135.63,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1726168575397,11.33,135.67,135.63,14.019]
["bitfinex-derivatives","SOLF0:USTF0",1726168575588,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168575790,11.33,135.69,135.63,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726168575791,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168576298,3.3164,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168576498,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168576704,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168577300,3.69045822,135.71,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168577603,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168577794,15.10192773,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168577991,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168579205,3.3167,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168579409,3.317,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168579901,11.33,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168580106,11.33,135.67,135.63,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726168580697,14.6468,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168581605,3.3168,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168582104,3.3165,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168583009,11.33,135.73,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168583194,11.33,135.73,135.63,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726168583195,11.33,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168583805,3.3158,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168584399,3.3155,135.72,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726168585296,3.3157,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168585504,11.33,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168585902,3.3161,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168586108,3.66679141,135.71,135.63,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726168586410,14.93487353,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168586610,11.33,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168587013,3.3161,135.7,135.66,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726168587210,3.3161,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168588814,3.3161,135.7,135.67,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726168589202,3.3161,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168590002,3.3158,135.71,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726168590404,3.3158,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168590603,155.39516321,135.74,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168590814,155.39516321,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168591314,3.3154,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168591612,155.39516321,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168591812,155.39516321,135.74,135.71,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726168592014,11.33,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168592213,23.5145,135.81,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168592399,3.3151,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168595817,3.3154,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168596810,1.3545,135.81,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168597011,11.33,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168598213,1.3545,135.81,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168598404,3.3143,135.77,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168598603,3.3143,135.77,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168599013,3.3143,135.77,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168599618,3.314,135.78,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168600917,3.3142,135.77,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168601914,11.33,135.78,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168602123,11.33,135.78,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168602708,11.33,135.76,135.7,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726168602912,11.33,135.75,135.7,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726168603904,3.3154,135.73,135.7,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726168604109,3.3154,135.73,135.7,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726168604319,11.33,135.72,135.7,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726168604520,11.33,135.72,135.68,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726168604714,3.3159,135.71,135.68,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726168604916,11.33,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168605815,3.3155,135.72,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168606014,3.3155,135.72,135.68,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726168606313,11.33,135.72,135.68,12.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726168606713,11.33,135.72,135.68,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726168606909,3.3159,135.71,135.68,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726168607217,11.33,135.69,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168607423,11.33,135.68,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168608015,1.3788,135.74,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168608217,3.3166,135.68,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168609519,11.33,135.69,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168609911,3.3164,135.68,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168610523,3.3167,135.67,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168611614,14.6465,135.68,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168612015,11.33,135.68,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168612216,3.3167,135.67,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168612419,5.10123577,135.74,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168612624,11.33,135.69,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168613019,3.3165,135.68,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168613320,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168613524,14.6461,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168613732,11.33,135.7,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726168614327,14.6461,135.7,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726168614533,14.6461,135.7,135.65,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726168614534,11.33,135.7,135.65,15.988]
["bitfinex-derivatives","SOLF0:USTF0",1726168615238,3.3163,135.69,135.65,15.988]
["bitfinex-derivatives","SOLF0:USTF0",1726168615720,3.3163,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726168616121,11.33,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168616122,3.3159,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168617325,11.33,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168617531,5.10123577,135.74,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168617738,11.33,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168618228,3.3161,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168618832,14.6458,135.71,135.67,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726168619331,3.316,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168619924,14.646,135.7,135.65,15.988]
["bitfinex-derivatives","SOLF0:USTF0",1726168620131,11.33,135.7,135.65,15.988]
["bitfinex-derivatives","SOLF0:USTF0",1726168620428,11.33,135.7,135.65,12.671]
["bitfinex-derivatives","SOLF0:USTF0",1726168620626,3.3162,135.69,135.65,15.988]
["bitfinex-derivatives","SOLF0:USTF0",1726168620823,3.3162,135.69,135.65,12.671]
["bitfinex-derivatives","SOLF0:USTF0",1726168621023,14.6461,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726168621225,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168621531,3.3158,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168622115,3.3158,135.71,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726168622116,11.33,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168622739,3.3161,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168624125,3.3157,135.71,135.67,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726168624435,3.3157,135.71,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168624930,14.6456,135.72,135.68,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726168625937,14.6454,135.73,135.69,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726168626229,3.3154,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168626424,170.02300859,135.75,135.71,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726168627130,158.69300859,135.75,135.71,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726168627533,166.70820859,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168627731,166.70820859,135.75,135.7,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726168628234,3.3151,135.74,135.7,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726168628834,3.3151,135.74,135.7,17.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726168629233,3.3151,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726168629935,3.3152,135.73,135.7,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726168630139,3.3152,135.73,135.7,17.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726168631135,3.3155,135.72,135.7,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726168631534,11.33,135.71,135.63,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726168631728,3.3163,135.69,135.65,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726168631942,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168632127,177.50820859,135.75,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168632323,14.6458,135.71,135.67,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726168632528,11.33,135.71,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726168632840,3.316,135.7,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726168633032,11.33,135.71,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726168633542,11.33,135.7,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726168633934,3.3162,135.69,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726168634134,11.33,135.68,135.64,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726168634335,14.6467,135.68,135.64,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726168634535,11.33,135.68,135.64,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726168635131,11.33,135.66,135.64,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726168635334,11.33,135.65,135.64,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726168635633,11.33,135.65,135.56,351.33011]
["bitfinex-derivatives","SOLF0:USTF0",1726168635634,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168635828,11.33,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168636429,14.6473,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168637029,14.6473,135.65,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726168637845,11.33,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726168638235,17.7,135.67,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726168639444,3.3175,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726168639651,17.7,135.67,135.58,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726168639946,3.3178,135.63,135.58,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726168640147,17.7,135.67,135.58,20.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726168640350,17.7,135.68,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168640644,3.3171,135.66,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168640837,21.34950962,135.68,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726168641239,21.34950962,135.68,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168641436,21.34950962,135.68,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726168641636,3.3173,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726168644350,3.3175,135.64,135.6,21.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726168644646,21.34950962,135.68,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168644843,3.317,135.66,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168645458,3.3172,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726168645653,17.7,135.67,135.58,20.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726168646261,17.7,135.65,135.58,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726168647166,3.318,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726168648764,3.318,135.62,135.58,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726168649561,3.318,135.62,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726168650370,1.3132,135.68,135.58,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726168650572,17.7,135.62,135.58,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726168650957,17.7,135.62,135.57,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726168651162,17.7,135.62,135.54,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726168651364,17.7,135.62,135.54,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726168652268,3.3189,135.58,135.54,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726168652463,17.7,135.61,135.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726168652664,3.319,135.58,135.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726168653460,17.7,135.61,135.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1726168653870,21.45626542,135.61,135.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1726168654070,3.319,135.58,135.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726168654458,3.3191,135.57,135.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1726168654663,21.45626542,135.61,135.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1726168654872,21.45626542,135.61,135.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726168655074,17.7,135.59,135.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726168655264,17.7,135.59,135.5,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168655666,3.3195,135.56,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168656276,3.3196,135.55,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168656768,3.3196,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168657275,17.7,135.59,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168657469,17.7,135.57,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726168657865,3.32,135.54,135.48,21.33247804]
["bitfinex-derivatives","SOLF0:USTF0",1726168658565,3.32,135.54,135.5,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726168658763,17.7,135.52,135.47,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726168658968,3.6295263,135.53,135.47,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726168659165,17.7,135.53,135.47,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726168659364,173.30804901,135.55,135.47,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726168659570,155.60804901,135.55,135.49,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726168659770,155.60804901,135.55,135.48,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168660069,173.30804901,135.55,135.47,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726168660780,173.30804901,135.55,135.47,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1726168660973,173.30804901,135.55,135.47,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726168661680,155.60804901,135.55,135.49,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168662075,158.92784901,135.55,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726168662279,1.2902,135.6,135.47,7.86478172]
["bitfinex-derivatives","SOLF0:USTF0",1726168662280,17.7,135.56,135.47,7.86478172]
["bitfinex-derivatives","SOLF0:USTF0",1726168662481,17.7,135.56,135.48,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168662780,3.3197,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168662980,17.7,135.58,135.5,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168663991,17.7,135.58,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168664371,3.3194,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168664982,3.3192,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726168665182,3.3192,135.57,135.5,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168665183,18.9902,135.6,135.52,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168665378,17.7,135.6,135.53,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726168665585,3.3189,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726168667086,3.3187,135.59,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168667478,3.3185,135.6,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168667781,17.7,135.62,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168668086,3.3188,135.59,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168668580,17.7,135.62,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168668789,21.36514407,135.62,135.54,21.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726168669285,3.3188,135.59,135.54,21.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726168669987,3.3189,135.58,135.54,21.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726168670983,3.3189,135.58,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726168672279,3.3185,135.6,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168672483,19.0862,135.65,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168672686,19.0862,135.65,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726168673481,3.3181,135.62,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726168674286,3.3182,135.61,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726168674581,3.3182,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168674986,3.3182,135.61,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168675389,3.318,135.62,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168675888,3.318,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168676288,17.7,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168676786,17.7,135.64,135.54,22.74880827]
["bitfinex-derivatives","SOLF0:USTF0",1726168676985,17.7,135.62,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168677183,17.7,135.62,135.54,19.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726168677383,3.3185,135.6,135.54,19.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726168677588,17.7,135.62,135.54,22.88216859]
["bitfinex-derivatives","SOLF0:USTF0",1726168677788,17.7,135.62,135.54,19.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726168678088,3.3185,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168678288,17.7,135.62,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168678493,21.45460458,135.62,135.54,19.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726168679196,3.3185,135.6,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168679584,3.3188,135.59,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168680790,3.3185,135.6,135.54,19.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726168681091,17.7,135.62,135.54,19.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726168681291,3.3187,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168681489,17.7,135.64,135.54,22.76597835]
["bitfinex-derivatives","SOLF0:USTF0",1726168681695,17.7,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168681898,3.318,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168682101,3.318,135.62,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726168682403,3.3182,135.61,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726168683692,11.33,135.63,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726168684299,3.3183,135.61,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726168684489,11.33,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726168684688,3.66499708,135.69,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168684888,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168685191,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168685488,3.3177,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168686087,3.3177,135.63,135.6,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726168686287,3.3177,135.63,135.6,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726168686489,3.3179,135.62,135.6,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726168687084,3.3181,135.61,135.59,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726168687285,17.7,135.64,135.55,19.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726168687489,17.7,135.64,135.55,20.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726168688201,3.3184,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726168688496,17.7,135.64,135.55,20.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726168689396,3.3181,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168690792,17.7,135.64,135.55,20.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726168691296,3.3183,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168691699,17.7,135.64,135.55,20.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726168691897,3.3184,135.6,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726168692292,3.3184,135.61,135.55,20.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726168692898,3.3177,135.63,135.55,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726168693098,17.7,135.66,135.57,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168693399,17.7,135.67,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168694189,21.41449387,135.67,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168694801,3.3178,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726168695099,3.3178,135.63,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168695396,3.3178,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726168695586,3.3178,135.63,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168696208,3.3178,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726168698288,3.3181,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726168698586,17.7,135.66,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726168698788,17.7,135.66,135.57,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168699406,3.3181,135.61,135.57,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168699593,17.7,135.66,135.57,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168699798,17.7,135.62,135.55,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726168700694,3.3188,135.59,135.55,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726168701005,17.7,135.62,135.55,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726168701301,3.3186,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168703508,3.3186,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726168703999,17.7,135.62,135.55,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726168704000,3.3186,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168706198,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726168707003,17.7,135.66,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168707699,3.3176,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726168707908,3.3176,135.64,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168708299,3.3176,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726168709595,3.3172,135.65,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726168710008,1.3605,135.69,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168710202,3.3166,135.68,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168710401,155.42914722,135.7,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168710812,3.3165,135.68,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168711313,3.3167,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726168712508,3.60120349,135.71,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168712695,1.3484,135.73,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168712901,3.317,135.66,135.62,21.0178]
["bitfinex-derivatives","SOLF0:USTF0",1726168713100,1.3484,135.73,135.6,20.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726168713101,17.7,135.69,135.6,20.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726168713616,3.317,135.66,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726168713818,3.317,135.66,135.6,20.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726168714613,3.317,135.66,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726168716106,3.3167,135.67,135.6,20.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726168716314,17.7,135.69,135.6,20.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726168716703,17.7,135.69,135.6,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726168717211,3.3171,135.66,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168717900,3.3171,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726168719214,3.3171,135.66,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726168719512,3.3168,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726168721210,17.7,135.7,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726168722209,17.7,135.67,135.6,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726168722604,3.3178,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726168722810,3.3178,135.63,135.57,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726168723213,3.3179,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168723806,17.7,135.63,135.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726168724008,3.318,135.62,135.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726168724614,3.3177,135.63,135.58,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726168725314,3.318,135.62,135.58,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726168726026,3.3182,135.61,135.57,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726168727819,3.318,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168728212,17.7,135.63,135.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726168728720,3.3182,135.61,135.57,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726168729308,3.3182,135.61,135.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726168729513,3.3179,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168730524,3.3182,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168731224,3.3185,135.6,135.57,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726168731629,17.7,135.62,135.55,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726168731931,17.7,135.6,135.55,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726168732122,17.7,135.62,135.55,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726168732725,3.3188,135.59,135.55,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726168733117,17.7,135.62,135.55,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726168733118,17.7,135.62,135.55,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726168733519,3.3188,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168734926,3.3188,135.59,135.55,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726168735432,3.3188,135.59,135.55,4.66567612]
["bitfinex-derivatives","SOLF0:USTF0",1726168736834,3.3189,135.58,135.55,4.66567612]
["bitfinex-derivatives","SOLF0:USTF0",1726168739724,3.3183,135.61,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168739922,17.7,135.62,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168740327,3.3188,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168741034,3.3185,135.6,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168741437,17.7,135.62,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168741736,3.3185,135.6,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168742233,3.3185,135.6,135.55,1.34617612]
["bitfinex-derivatives","SOLF0:USTF0",1726168742437,3.3185,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726168742634,3.3186,135.59,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168742838,3.3186,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168743237,17.7,135.6,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168743441,3.319,135.58,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168743639,3.319,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168745637,3.319,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168745837,3.319,135.58,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168746240,3.319,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726168746546,17.7,135.61,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168747147,3.3185,135.6,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168747635,17.7,135.61,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168747636,3.3186,135.59,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168747846,17.7,135.61,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168748137,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168748334,11.34,135.58,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168748731,11.34,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168748939,11.34,135.57,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168749139,11.34,135.56,135.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726168749730,11.34,135.56,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168751546,11.34,135.57,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168752646,14.6591,135.57,135.49,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726168752939,14.6591,135.57,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168752940,11.34,135.56,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168753145,11.34,135.56,135.52,10.96988142]
["bitfinex-derivatives","SOLF0:USTF0",1726168753343,11.34,135.56,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726168756736,11.34,135.56,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168757740,14.6594,135.56,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726168757945,3.7302583,135.59,135.51,10.97865272]
["bitfinex-derivatives","SOLF0:USTF0",1726168758245,11.34,135.53,135.5,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726168758447,11.34,135.53,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726168758637,11.34,135.53,135.5,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726168759240,11.34,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168759445,14.6599,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168760137,3.64907749,135.59,135.5,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726168760138,11.34,135.55,135.5,14.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726168760856,1.3618,135.61,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168761046,11.34,135.58,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168761938,11.34,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726168763344,11.34,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168763548,1.3766,135.65,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168763746,14.6581,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168763946,11.34,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168764456,14.6583,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168765050,11.34,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168765758,11.34,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168766249,1.3766,135.65,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168766457,11.34,135.62,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168766654,11.34,135.62,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726168766956,11.34,135.62,135.55,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726168767146,11.34,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168767350,11.34,135.62,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168768743,3.3181,135.61,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726168769759,14.658,135.62,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726168771053,11.34,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726168772761,14.658,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168775966,3.3182,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168776968,14.6582,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168779764,1.3766,135.65,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168779765,11.34,135.62,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168780064,11.34,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168781068,3.3182,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168782167,14.6582,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726168782667,14.6582,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726168783262,14.6582,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726168783873,14.6582,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726168784369,1.3766,135.65,135.55,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726168784370,11.34,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726168784557,28.7616,135.71,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168784756,11.34,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168785155,14.6573,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726168785461,11.34,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168785669,11.34,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726168786468,11.34,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726168787862,14.6569,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726168788278,11.34,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726168788576,14.657,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726168792482,3.3167,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726168792887,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168793379,11.34,135.68,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726168793380,3.3167,135.67,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726168794575,14.6565,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726168795584,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168795982,14.6566,135.68,135.65,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726168796381,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168797281,3.3167,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726168797683,155.42494774,135.69,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168797877,11.34,135.7,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168798983,3.3163,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726168800283,11.34,135.68,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726168800484,3.74040763,135.71,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168800678,11.34,135.68,135.62,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726168800879,11.34,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168801087,14.6564,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726168802392,3.3167,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726168802584,11.34,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168802780,11.34,135.65,135.62,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726168802989,14.6572,135.65,135.62,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726168803185,11.34,135.65,135.62,12.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726168804896,11.34,135.65,135.62,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726168805099,14.6573,135.65,135.61,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726168805695,11.34,135.62,135.58,14.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726168805901,11.34,135.6,135.58,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726168806998,14.6584,135.6,135.56,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726168807191,11.34,135.59,135.54,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726168807392,11.34,135.58,135.54,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726168807596,11.34,135.58,135.54,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726168808401,14.659,135.58,135.54,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726168809096,14.6592,135.57,135.54,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726168809298,11.34,135.55,135.52,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726168810004,11.34,135.55,135.52,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1726168811097,5.01145334,135.63,135.5,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726168811098,14.6598,135.54,135.5,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726168811297,11.34,135.54,135.5,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726168811692,14.6598,135.54,135.5,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726168812609,11.34,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168814711,11.34,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168815111,11.34,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168815309,11.34,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168818709,11.34,135.54,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168819112,14.6599,135.54,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168819620,14.6599,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726168820411,14.6599,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168820711,3.3197,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726168820905,3.3197,135.55,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168821107,14.6594,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168821311,11.34,135.57,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168821512,11.34,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168821718,14.659,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168821925,11.34,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168822331,14.6589,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168822925,3.3189,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168823127,11.34,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168826530,11.34,135.58,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168826531,11.34,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168827232,14.6589,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168828333,11.34,135.56,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726168829133,11.34,135.56,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726168829537,11.34,135.56,135.52,14.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726168829727,11.34,135.56,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726168830436,14.6597,135.55,135.52,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726168830733,11.34,135.53,135.45,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726168830928,11.34,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726168831328,11.34,135.53,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168831525,11.34,135.53,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168831930,11.34,135.54,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168832531,14.6598,135.54,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168833136,14.6602,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726168833338,11.34,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726168834632,14.6601,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726168835235,11.34,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726168835950,14.6601,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726168836336,11.34,135.53,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726168836533,14.6602,135.53,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168836847,11.34,135.53,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168838044,11.34,135.52,135.46,10.98512927]
["bitfinex-derivatives","SOLF0:USTF0",1726168838242,11.34,135.51,135.46,16.30932196]
["bitfinex-derivatives","SOLF0:USTF0",1726168838550,11.34,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168838945,14.6606,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168839139,11.34,135.51,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726168839744,3.321,135.5,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168840155,3.321,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168840459,3.321,135.5,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168840843,14.6607,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168841251,11.34,135.51,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168841951,11.34,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168842352,14.6607,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168843054,1.0,135.54,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168843250,1.0,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168843757,1.0,135.54,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168844154,1.0,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168844347,12.34,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168844556,11.34,135.52,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168844746,4.3199,135.54,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168844948,11.34,135.53,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168845552,11.34,135.53,135.5,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726168845952,11.34,135.51,135.45,13.76885476]
["bitfinex-derivatives","SOLF0:USTF0",1726168846143,11.34,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168846348,11.34,135.5,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168849363,14.6602,135.53,135.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168850465,14.6602,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726168851057,14.6602,135.53,135.45,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726168851058,12.34,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726168851452,11.34,135.52,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168851854,11.34,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726168852363,11.34,135.52,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726168854054,14.6604,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168854556,11.34,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168855556,14.6606,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168855760,11.34,135.5,135.45,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726168856161,11.34,135.49,135.45,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726168856465,11.34,135.48,135.45,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726168856650,11.34,135.48,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726168858765,11.34,135.48,135.47,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726168860063,11.34,135.48,135.45,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726168860865,11.34,135.49,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726168861372,11.34,135.49,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168861871,11.34,135.49,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726168865368,14.6612,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726168865569,11.34,135.48,135.43,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726168865763,11.34,135.45,135.43,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726168866072,11.34,135.45,135.37,10.99000113]
["bitfinex-derivatives","SOLF0:USTF0",1726168866368,11.34,135.45,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168866564,11.34,135.46,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168867361,11.34,135.46,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168867665,11.34,135.46,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726168868171,11.34,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726168868362,11.34,135.45,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168868875,11.34,135.45,135.43,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726168869874,11.34,135.45,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726168870075,11.34,135.46,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168870278,11.34,135.46,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726168870971,11.34,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726168871171,11.34,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726168871368,11.34,135.45,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168871567,11.34,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726168871761,11.34,135.44,135.39,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726168872071,1.3966,135.5,135.39,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726168872072,11.34,135.42,135.39,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726168872671,11.34,135.43,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726168873271,11.34,135.43,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726168873466,1.3966,135.5,135.39,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726168873662,11.34,135.42,135.39,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726168873868,11.34,135.42,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726168874073,11.34,135.42,135.39,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726168874967,11.34,135.43,135.39,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726168876568,11.34,135.43,135.41,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726168876878,3.3223,135.44,135.41,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726168876879,11.34,135.42,135.41,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726168877176,11.34,135.42,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168877474,11.34,135.41,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168879673,11.34,135.41,135.39,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726168880175,11.34,135.41,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168881173,14.6631,135.41,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168881376,11.34,135.37,135.33,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726168881581,3.64677666,135.44,135.33,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726168881582,11.34,135.35,135.33,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726168882472,11.34,135.35,135.32,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726168883073,11.34,135.34,135.32,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726168883872,11.34,135.34,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168891583,11.34,135.35,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726168891788,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168891985,11.34,135.37,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726168892391,11.34,135.36,135.31,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726168892591,11.34,135.34,135.31,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726168892893,11.34,135.33,135.31,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726168893091,11.34,135.33,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168893685,11.34,135.33,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726168893882,11.34,135.31,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726168894891,11.34,135.32,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726168895792,11.34,135.33,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726168897881,3.3243,135.36,135.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726168898184,11.34,135.34,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168898385,11.34,135.34,135.29,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726168898386,11.34,135.36,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168898589,11.34,135.36,135.34,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726168900193,11.34,135.36,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726168900409,11.34,135.36,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168900587,11.34,135.34,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168900789,11.34,135.34,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726168904393,11.34,135.34,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168904394,11.34,135.34,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168904594,11.34,135.33,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168904894,11.34,135.34,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168907890,3.3241,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726168908097,155.74485511,135.4,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168908292,155.74485511,135.4,135.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726168908489,11.34,135.37,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726168910409,14.664,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726168910705,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168911305,11.34,135.37,135.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726168911306,11.34,135.37,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168911707,11.34,135.37,135.36,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726168912708,155.74485511,135.4,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168912908,11.34,135.39,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168913309,11.34,135.39,135.34,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1726168913707,11.34,135.35,135.29,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1726168913907,11.34,135.35,135.29,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1726168914209,11.34,135.34,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726168915608,3.3243,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726168915805,11.34,135.35,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168916306,11.34,135.34,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168916512,11.34,135.34,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168919212,3.3245,135.35,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168919413,11.34,135.33,135.32,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168919908,3.3244,135.36,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726168920217,155.74485511,135.4,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168920508,11.34,135.35,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726168920713,11.34,135.35,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168920910,155.74485511,135.4,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168921108,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168921814,11.34,135.37,135.27,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726168921815,11.34,135.37,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168922007,11.34,135.35,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168922515,11.34,135.35,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726168922717,11.34,135.38,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168923119,11.34,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726168923916,11.34,135.38,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168923917,159.06825511,135.4,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168924108,155.74485511,135.4,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168924309,11.34,135.39,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168924515,11.34,135.39,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726168924921,11.34,135.39,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168925225,11.34,135.38,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726168925524,11.34,135.38,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168925725,11.34,135.38,135.36,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726168926114,155.74485511,135.4,135.36,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726168926325,11.34,135.39,135.36,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726168926811,11.34,135.39,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726168927226,167.08485511,135.4,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168927524,167.08485511,135.4,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168927924,167.08485511,135.4,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726168928328,155.74485511,135.4,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726168929217,1.4136,135.48,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168929420,11.34,135.44,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168929625,1.4136,135.48,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168929921,11.34,135.43,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168930128,11.34,135.42,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168930527,11.34,135.42,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726168932426,11.34,135.42,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726168932626,11.34,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726168932819,11.34,135.45,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168933016,11.34,135.45,135.33,4.98275302]
["bitfinex-derivatives","SOLF0:USTF0",1726168933017,11.34,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726168933228,11.34,135.46,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168933423,3.72443,135.51,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726168933629,1.3796,135.53,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168933828,1.3796,135.53,135.38,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726168933829,11.34,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168934321,6.6355,135.63,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168934322,11.34,135.51,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168934528,11.34,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168934834,11.34,135.5,135.47,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168935331,11.34,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726168936520,14.6611,135.49,135.45,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726168936731,11.34,135.47,135.44,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726168937031,11.34,135.47,135.41,18.732]
["bitfinex-derivatives","SOLF0:USTF0",1726168937229,11.34,135.47,135.43,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726168937431,11.34,135.45,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168937730,11.34,135.45,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726168938135,17.72,135.47,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168938327,3.322,135.46,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726168939032,3.322,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726168939533,21.0417,135.47,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726168939829,17.72,135.49,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726168940033,3.3212,135.49,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168940234,17.72,135.51,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168940532,3.3212,135.49,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726168940727,17.72,135.51,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168940928,17.72,135.51,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726168941234,3.3211,135.49,135.43,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726168942434,3.3209,135.5,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726168943035,3.3209,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726168946340,3.3211,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726168946532,17.72,135.51,135.44,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726168946927,3.3211,135.49,135.44,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726168947235,17.72,135.51,135.44,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726168947823,3.3214,135.48,135.44,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726168948027,17.72,135.51,135.44,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726168948338,3.3212,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726168948841,17.72,135.51,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726168949138,3.3215,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726168949337,17.72,135.49,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726168949823,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726168950734,3.3214,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726168951337,3.3214,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726168952441,3.3211,135.49,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726168952640,3.3211,135.49,135.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726168952841,3.3209,135.5,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726168953036,3.3209,135.5,135.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726168953341,3.3209,135.5,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726168953534,17.72,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168953839,22.33871033,135.54,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168954238,22.33871033,135.54,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168954743,3.3206,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168955135,22.33871033,135.54,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726168955538,3.3207,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726168955742,3.3207,135.51,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726168956842,3.3209,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726168957843,3.3207,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726168958138,17.72,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168958329,3.3209,135.5,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726168959747,3.3207,135.51,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726168960243,3.3207,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168960454,14.6504,135.52,135.48,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726168960830,14.6504,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168961036,3.3206,135.51,135.48,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726168961442,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168962027,3.3205,135.52,135.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168962227,11.33,135.52,135.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726168962428,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168962945,3.3206,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168963139,3.3206,135.51,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726168966050,14.6504,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168966946,3.3206,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168967348,3.3206,135.51,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726168969841,14.6504,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168970047,14.6504,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168970450,14.6504,135.52,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726168971152,14.6504,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726168971842,156.58935742,135.54,135.5,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726168972042,156.58935742,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168972453,156.58935742,135.54,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168974643,156.58935742,135.54,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168974845,156.58935742,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168975253,156.58935742,135.54,135.52,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726168976052,156.58935742,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168976249,156.58935742,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168976250,156.58935742,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168976555,159.90925742,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726168976856,3.3201,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168977152,11.33,135.53,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726168978758,3.3204,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726168979257,14.6502,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168979641,3.3202,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168980057,3.3202,135.53,135.5,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726168981163,156.58935742,135.54,135.51,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726168981362,156.58935742,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168982155,156.58935742,135.54,135.52,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726168982460,156.58935742,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168983859,156.58935742,135.54,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726168985453,159.90935742,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168985758,156.58935742,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726168986061,156.58935742,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168986954,156.58935742,135.54,135.52,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726168991760,156.58935742,135.54,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726168992264,818.73906404,135.66,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726168992466,12.7084,135.61,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168992850,3.3188,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168993256,3.3188,135.59,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726168993654,3.3188,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726168996162,3.3188,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726168998568,3.3185,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726168999967,17.71,135.63,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169000665,3.3186,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169002577,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169003361,3.3185,135.6,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726169004156,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169006379,3.3185,135.6,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726169006773,17.71,135.64,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726169006974,1.3458,135.65,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726169007567,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726169008278,3.318,135.62,135.58,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726169008279,3.3178,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169015194,21.4745814,135.66,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169015398,17.71,135.66,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169015898,21.41435937,135.66,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169016494,3.318,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169016695,21.41435937,135.66,135.58,21.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726169017392,21.41435937,135.66,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726169018092,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169018288,3.318,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169019296,11.33,135.64,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726169019505,11.33,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169020497,15.03435937,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169020808,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169021200,14.99406259,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169021403,3.3177,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169022108,3.3177,135.63,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726169022507,3.3177,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169023708,11.33,135.65,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726169024009,11.33,135.65,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169024406,3.318,135.62,135.59,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726169024599,3.318,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169028811,3.3178,135.63,135.6,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726169029107,3.3178,135.63,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169031109,3.3178,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169032007,3.3179,135.62,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169033217,3.3177,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169038213,3.3177,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169038214,155.43701078,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169038404,155.43701078,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169039212,3.3169,135.66,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169043413,3.3169,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169045724,3.3169,135.66,135.64,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726169045921,155.43701078,135.68,135.61,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726169046118,155.43701078,135.68,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169046310,3.63237463,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169046620,11.33,135.73,135.64,3.66408554]
["bitfinex-derivatives","SOLF0:USTF0",1726169046810,1.3182,135.74,135.62,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726169046811,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169047820,11.33,135.7,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726169048029,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169048814,3.3168,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169049512,11.33,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169049813,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169050019,3.3178,135.63,135.61,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726169050218,3.3178,135.63,135.61,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726169052113,3.3173,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169052318,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169052626,11.33,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169053021,3.3169,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169053222,11.33,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169054429,3.3169,135.66,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169054625,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169054832,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169055020,3.3169,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169055616,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169055617,3.3169,135.66,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169058328,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169058329,3.3168,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169058530,3.3168,135.67,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169060831,3.317,135.66,135.61,6.36586109]
["bitfinex-derivatives","SOLF0:USTF0",1726169061026,3.317,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726169061230,3.317,135.66,135.61,6.36586109]
["bitfinex-derivatives","SOLF0:USTF0",1726169061231,3.317,135.66,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169061740,3.3168,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169062034,3.3168,135.67,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169062734,3.317,135.66,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169067035,11.33,135.68,135.61,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726169067243,11.33,135.66,135.61,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726169067637,11.33,135.66,135.61,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726169067638,3.3178,135.63,135.61,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726169067844,11.33,135.66,135.61,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726169068142,3.3179,135.62,135.61,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726169068939,3.3179,135.62,135.61,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726169069135,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169070549,3.3184,135.6,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169071148,3.63244633,135.64,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169071149,3.3188,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169074550,3.3189,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169076638,3.3189,135.58,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169076839,3.3187,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169077945,3.3185,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169078137,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169078545,3.318,135.62,135.59,14.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726169078940,14.92736766,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169079552,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169082243,14.94195894,135.64,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169082446,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169083343,11.33,135.62,135.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726169083344,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169083545,11.33,135.62,135.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726169083546,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169084342,3.3188,135.59,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169084554,1.3704,135.66,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169084752,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169085252,3.3188,135.59,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169085458,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169086047,3.3187,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169086646,3.3187,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169086852,11.33,135.59,135.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726169087454,3.3189,135.58,135.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726169087652,11.33,135.59,135.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726169087855,3.3191,135.58,135.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726169088056,11.33,135.59,135.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726169088755,3.3192,135.57,135.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726169088955,11.33,135.58,135.55,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726169089859,3.3193,135.57,135.55,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726169093265,11.33,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169093266,3.3187,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169094556,3.3187,135.59,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169095062,3.3187,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169095259,3.3187,135.59,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169100362,3.3189,135.58,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169100760,11.33,135.6,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169101269,3.3187,135.59,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169104162,3.3187,135.59,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726169104362,1.3704,135.66,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169104663,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169105171,11.33,135.66,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726169105172,3.3175,135.64,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726169107774,3.3175,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169107975,3.3173,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169108469,3.317,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169108672,3.317,135.66,135.56,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726169108673,155.43671668,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169109071,155.43671668,135.67,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726169109072,155.43671668,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169109774,158.75341668,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726169111871,3.3167,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726169112081,3.3171,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169112272,11.33,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169112472,3.3168,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726169112774,11.33,135.7,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169113077,166.72891406,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169113262,155.39891406,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169113667,158.71471406,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169114301,3.3158,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169114470,1.3696,135.77,135.62,7.68306279]
["bitfinex-derivatives","SOLF0:USTF0",1726169114471,11.33,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169114781,11.33,135.74,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169114977,3.3157,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169115981,3.3159,135.7,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169116279,3.3159,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169116483,11.33,135.7,135.62,7.68306279]
["bitfinex-derivatives","SOLF0:USTF0",1726169116676,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169117078,3.3164,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726169117282,3.3164,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169117780,3.3164,135.69,135.65,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726169117981,3.3164,135.68,135.65,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726169118583,3.3164,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169119271,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169119471,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169120586,3.3166,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169122088,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169122882,3.3167,135.67,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726169123478,3.3165,135.68,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726169123987,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169124780,3.3167,135.67,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726169126788,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169127088,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169127290,11.33,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169128185,3.3166,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169130484,3.3166,135.68,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726169130672,3.3166,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169130988,3.3163,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169131183,3.3163,135.69,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726169131688,3.3165,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169132384,3.3163,135.69,135.66,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726169133082,3.316,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169133279,3.316,135.7,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169133991,3.3158,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169134392,11.33,135.74,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169134579,3.3159,135.7,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169136584,3.3162,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726169136888,3.3162,135.69,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169137292,11.33,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169137293,3.316,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169137485,3.316,135.7,135.62,7.68306279]
["bitfinex-derivatives","SOLF0:USTF0",1726169137688,3.3163,135.69,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169138282,3.316,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169138482,11.33,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169140692,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169140997,11.33,135.68,135.62,7.68306279]
["bitfinex-derivatives","SOLF0:USTF0",1726169141199,11.33,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169142493,3.3171,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169143304,3.3168,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169145109,3.3168,135.67,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726169145303,3.3165,135.68,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726169145603,3.3165,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169146202,3.3167,135.67,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169146907,155.35111028,135.75,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726169147108,155.35111028,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169147302,166.68111028,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169147895,3.3157,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169148298,3.3158,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169148500,11.33,135.73,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726169148808,11.33,135.73,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169149106,3.3164,135.69,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169149302,15.00037746,135.73,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169149303,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169149506,11.33,135.7,135.62,7.68306279]
["bitfinex-derivatives","SOLF0:USTF0",1726169149707,3.3166,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169150909,3.3166,135.68,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726169155606,3.3167,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726169155807,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169156414,11.33,135.68,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726169156608,11.33,135.68,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726169156912,3.317,135.66,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726169157415,3.317,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169157911,11.33,135.67,135.62,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726169158118,11.33,135.65,135.62,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726169158411,1.3782,135.71,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169158412,3.3176,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169158814,3.3176,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169161712,11.33,135.68,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169161907,11.33,135.68,135.58,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726169161908,11.33,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169162708,3.3171,135.66,135.63,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726169163108,3.3171,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169163717,3.3167,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169164016,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169164410,3.3167,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726169164611,3.3167,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726169165613,3.3165,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726169166218,3.3167,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726169166415,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169166821,3.3169,135.67,135.63,17.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726169167010,3.3169,135.67,135.63,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726169167206,3.3169,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169167411,3.3169,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726169167815,3.3169,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726169168021,3.3169,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726169168716,3.3169,135.66,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726169168918,11.33,135.68,135.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726169169222,11.33,135.68,135.63,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726169169408,11.33,135.64,135.47,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726169169722,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169170021,3.318,135.62,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726169170212,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169170415,3.3185,135.6,135.56,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726169170721,28.8219,135.7,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169170722,11.33,135.63,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169171124,11.33,135.63,135.57,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726169172924,3.3183,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169173123,3.3183,135.61,135.58,12.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726169173319,10.36631522,135.7,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169173320,3.3176,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169173719,3.3176,135.64,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726169173924,3.3176,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169175027,3.73441522,135.7,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169175213,11.33,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169175416,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169175920,3.3173,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169176321,3.3169,135.67,135.63,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726169176515,11.33,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169176919,3.3169,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169177822,3.3167,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169178834,3.3165,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169181532,3.3162,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169182939,3.3162,135.69,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169183129,11.33,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169183435,11.33,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169183639,3.3161,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169183833,11.33,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169184241,3.3162,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169185147,3.3162,135.69,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726169187744,3.316,135.7,135.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726169188144,3.316,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169189438,28.8171,135.8,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169189635,11.33,135.74,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169190044,3.3155,135.72,135.69,14.646]
["bitfinex-derivatives","SOLF0:USTF0",1726169193754,14.9823183,135.73,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169194050,11.33,135.72,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169194352,3.3162,135.69,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169195045,3.3162,135.69,135.66,16.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726169195235,3.3162,135.69,135.66,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1726169196452,3.3162,135.69,135.66,16.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726169197554,3.3161,135.7,135.67,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726169199851,3.3158,135.71,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726169200151,14.99529017,135.73,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726169200453,11.33,135.73,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726169200648,3.3158,135.71,135.68,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726169204153,3.3155,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169204363,11.33,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169204548,3.3151,135.74,135.71,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726169205556,3.3151,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169205759,3.3152,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169205953,3.3152,135.73,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726169206755,11.33,135.71,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169207355,3.3161,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726169210068,3.316,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726169210271,14.646,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726169210964,14.646,135.7,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169211160,14.646,135.7,135.66,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726169214556,14.646,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726169214861,3.316,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726169215068,11.33,135.7,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169215675,3.3163,135.69,135.66,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726169216967,3.316,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726169218586,14.6458,135.71,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726169218968,11.33,135.71,135.66,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1726169219881,3.316,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726169223371,14.646,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726169227167,3.77672909,135.73,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726169227369,155.35025227,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169227572,11.33,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169227967,3.3151,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169228168,11.33,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169228374,11.33,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169228375,3.315,135.74,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169228970,3.315,135.74,135.7,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726169229580,14.6453,135.73,135.7,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726169229981,14.6453,135.73,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726169230170,155.35025227,135.76,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726169230171,14.6455,135.72,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726169231585,11.33,135.71,135.66,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1726169231786,11.33,135.7,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169231980,14.6461,135.7,135.66,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726169232182,14.6461,135.7,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169232387,11.33,135.71,135.66,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1726169233778,14.6459,135.71,135.68,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726169235086,3.3159,135.71,135.68,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726169237085,3.3161,135.7,135.66,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726169237286,11.33,135.7,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169237681,14.6465,135.68,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169238579,11.33,135.68,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169239183,3.60714551,135.73,135.66,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726169239387,11.33,135.7,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169240291,3.3163,135.69,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169242091,11.33,135.69,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169242586,3.3166,135.68,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169242994,11.33,135.69,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169243792,3.3166,135.68,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726169250705,11.33,135.69,135.65,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726169251100,3.3168,135.67,135.65,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726169251493,11.33,135.69,135.65,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726169251909,3.3166,135.68,135.65,16.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726169253107,3.3167,135.67,135.65,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726169253505,3.3167,135.67,135.65,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726169253907,3.3167,135.67,135.65,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726169254404,3.3165,135.68,135.65,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726169254802,3.3167,135.67,135.65,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726169255007,11.33,135.66,135.62,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726169255203,11.33,135.64,135.62,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726169255398,3.63763734,135.72,135.58,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726169255399,11.33,135.63,135.58,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726169255702,22.13,135.7,135.58,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726169255905,14.6486,135.59,135.55,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169256116,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169256310,11.33,135.59,135.56,4.96226689]
["bitfinex-derivatives","SOLF0:USTF0",1726169256502,14.6491,135.58,135.56,4.96226689]
["bitfinex-derivatives","SOLF0:USTF0",1726169257011,3.3191,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169257208,14.6491,135.57,135.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726169257410,14.6491,135.57,135.53,14.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726169258319,3.3194,135.56,135.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726169259005,14.6494,135.56,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726169260209,1.4174,135.61,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169260403,11.33,135.57,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726169261116,14.6493,135.57,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726169262008,14.649,135.58,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726169262213,3.319,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169266018,14.6487,135.59,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726169266217,3.3187,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169266414,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169266812,14.6485,135.6,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169267119,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169267720,3.3186,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169269021,14.6486,135.59,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726169271321,3.3186,135.59,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169271526,3.3184,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169272722,3.3186,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169273226,3.3185,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169274211,3.3186,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169275327,3.3184,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169275520,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169276528,3.3184,135.6,135.57,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726169276828,3.3184,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169279128,3.3187,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169281021,3.3186,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169281522,3.3186,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169285434,3.60279788,135.65,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169285435,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169286133,3.3182,135.61,135.58,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726169288130,11.33,135.61,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169288434,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169288635,3.60279788,135.65,135.52,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726169288636,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169289029,3.3195,135.56,135.53,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726169289225,11.33,135.58,135.53,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726169289628,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169290336,3.3196,135.56,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169291334,11.33,135.58,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169291335,3.3196,135.55,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169292336,3.3196,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169293043,3.3196,135.55,135.51,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726169293044,3.3201,135.53,135.51,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726169293535,11.33,135.54,135.51,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726169293536,3.3203,135.52,135.51,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726169294336,3.3203,135.52,135.45,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726169294337,11.33,135.52,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726169294525,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169294734,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169295229,1.3343,135.59,135.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726169295230,11.33,135.52,135.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726169295436,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169295637,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169296239,3.3207,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169296434,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169296943,3.3208,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169297734,3.3209,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169298541,3.3211,135.49,135.46,17.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726169298854,3.3211,135.49,135.46,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726169299447,11.33,135.48,135.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726169299843,14.6515,135.48,135.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726169303260,11.33,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169303449,11.33,135.46,135.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726169303652,11.33,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169303955,11.33,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726169304549,14.6518,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726169305849,14.6519,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726169306254,14.6519,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726169307357,11.33,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726169307852,14.6518,135.46,135.43,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726169308056,11.33,135.46,135.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726169308258,11.33,135.45,135.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726169309161,3.3224,135.44,135.41,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726169309468,11.33,135.44,135.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726169309657,11.33,135.42,135.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726169309864,11.33,135.44,135.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726169310358,14.6525,135.44,135.41,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726169310657,11.33,135.44,135.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726169310860,11.33,135.44,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726169311162,1.3783,135.5,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169311459,11.33,135.49,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726169311658,11.33,135.49,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169311850,11.33,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169312152,14.6518,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726169312349,11.33,135.47,135.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726169312550,11.33,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169312751,3.3219,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726169314458,3.3219,135.46,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726169316975,11.33,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726169318054,14.6516,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169318359,14.6516,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726169318959,11.33,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169319857,14.6513,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169320256,14.6513,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726169321358,14.6513,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169321359,11.33,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169321561,3.3207,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169322257,3.3207,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726169324767,14.6505,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169327468,14.6505,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726169328657,14.6502,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169328856,11.33,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169329462,11.33,135.53,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169329873,14.6501,135.53,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169330262,14.6501,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726169331774,14.6504,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726169332263,14.6504,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169334570,14.6504,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726169335967,3.3207,135.51,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726169336466,11.33,135.49,135.43,11.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1726169336677,14.6512,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726169336875,11.33,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169337076,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169337473,3.3207,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169337678,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169338073,3.3206,135.51,135.48,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726169338268,3.3206,135.51,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726169338672,11.33,135.51,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726169339676,3.3209,135.5,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726169341264,11.33,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726169341265,3.3207,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726169341568,14.6507,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726169341770,11.33,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169342273,177.69343116,135.57,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169342274,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169342776,11.33,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726169342986,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169343363,11.33,135.56,135.43,11.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1726169343364,11.33,135.56,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726169343569,11.33,135.55,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726169344576,3.32,135.54,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726169346480,11.33,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726169346686,11.33,135.56,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726169347181,14.6495,135.56,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726169348180,11.33,135.56,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726169348481,158.88263116,135.57,135.53,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726169348482,170.21263116,135.57,135.53,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726169349072,166.89343116,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726169349479,3.71919422,135.6,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169349678,616.62070901,135.63,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169349679,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169350886,3.3192,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726169351082,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169351587,3.71392722,135.61,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169351890,11.33,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169352478,11.33,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169352787,14.6487,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169353085,3.3187,135.59,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169353685,14.6484,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726169354684,1.2896,135.62,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726169354685,3.3182,135.61,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726169354888,620.38536829,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169354889,616.62070901,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169355093,616.62070901,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169355094,627.95070901,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169355386,3.3183,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169355891,3.3183,135.61,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726169356190,3.3184,135.6,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726169356380,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169356782,3.3185,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169357291,3.3185,135.6,135.57,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726169361781,627.95070901,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169361994,616.62070901,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169362390,3.3181,135.61,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169364016,3.3185,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169364305,3.3185,135.6,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726169367791,3.3185,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169368191,3.3181,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169368394,1.3507,135.67,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169368596,3.6054748,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169368900,3.3178,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169370999,3.3175,135.64,135.61,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726169374716,3.3177,135.63,135.61,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726169375814,3.3175,135.64,135.61,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726169379527,3.3176,135.63,135.61,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726169380325,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169381827,3.3177,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169382728,3.3179,135.62,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169384420,3.3181,135.61,135.58,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1726169384626,11.33,135.64,135.58,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726169385129,3.3183,135.61,135.58,18.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726169385520,11.33,135.64,135.58,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726169385725,11.33,135.64,135.58,18.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726169386123,3.3183,135.61,135.58,18.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726169386517,11.33,135.62,135.58,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726169386822,3.3186,135.59,135.58,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726169387425,3.3186,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726169387730,3.3191,135.57,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169387928,11.33,135.61,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169388227,3.319,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726169389326,3.319,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726169389625,3.319,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726169389826,3.3192,135.57,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169391230,3.319,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726169392625,3.319,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726169392827,3.319,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169393931,3.3187,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169394324,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169394525,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169394734,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169395535,3.3183,135.61,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169395738,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169396235,3.3184,135.6,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169397134,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169398834,3.3182,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169399035,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169399231,155.46788065,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169399232,11.33,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169400329,3.318,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169400532,3.318,135.62,135.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726169400533,11.33,135.61,135.52,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726169400829,3.3189,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169401035,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169401237,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169402636,11.33,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169402838,11.33,135.57,135.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726169403143,3.78042463,135.59,135.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726169403337,11.33,135.56,135.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726169403544,3.6129228,135.58,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169403743,3.32,135.54,135.5,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726169403944,3.32,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726169404142,14.65,135.54,135.5,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726169404332,3.3201,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169404737,3.3198,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169405047,11.33,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169405243,3.69003686,135.58,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169405244,3.3199,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169405547,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169405743,3.3195,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169405951,11.33,135.54,135.48,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726169406133,3.68560926,135.57,135.48,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726169406338,3.3207,135.51,135.48,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726169407433,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169408850,3.3202,135.53,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726169409537,3.3199,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169409948,6.6354,135.63,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169410151,3.3197,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169410847,3.3197,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169410848,3.32,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169411443,3.32,135.54,135.51,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726169411856,3.32,135.54,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169412941,3.32,135.54,135.51,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726169413145,3.3196,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169413644,3.3196,135.55,135.52,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726169414651,3.3194,135.56,135.53,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726169414840,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169415038,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169415651,3.3189,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169416738,11.33,135.59,135.53,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726169416942,11.33,135.58,135.53,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726169417144,11.33,135.58,135.53,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726169417350,1.3933,135.65,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169417351,11.33,135.56,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169417550,3.3197,135.55,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169417743,11.33,135.56,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169417941,11.33,135.58,135.53,14.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726169418153,11.33,135.58,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169418454,11.33,135.57,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169418850,3.3198,135.54,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169419052,11.33,135.56,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169420147,3.3198,135.54,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169421050,3.3197,135.55,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169421942,11.33,135.57,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169422949,3.3194,135.56,135.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726169423558,3.3194,135.56,135.48,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726169423559,11.33,135.55,135.48,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726169423860,11.33,135.54,135.49,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726169424242,3.3202,135.53,135.49,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726169424453,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169424845,3.3201,135.53,135.5,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726169425055,11.33,135.52,135.49,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726169425564,3.3207,135.51,135.49,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726169426361,3.63512216,135.57,135.49,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726169426362,3.3197,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169426554,22.13,135.63,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169426755,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169426959,3.3201,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169427159,11.33,135.53,135.49,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726169427667,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169427868,11.33,135.54,135.49,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726169428067,11.33,135.53,135.49,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726169428267,14.6502,135.53,135.49,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726169428663,11.33,135.53,135.49,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726169429363,14.6502,135.53,135.49,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726169430065,14.6499,135.54,135.5,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726169431475,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169431676,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169431969,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169432464,3.3187,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169433762,3.3189,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169433958,3.3189,135.58,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726169434166,3.3189,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726169435269,3.3189,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726169435470,17.72,135.61,135.54,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1726169435770,3.3193,135.57,135.54,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726169436072,3.3193,135.57,135.54,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1726169438575,3.3194,135.56,135.54,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726169438771,17.72,135.61,135.54,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726169439575,17.72,135.61,135.54,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726169440479,17.72,135.61,135.54,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726169441967,3.3193,135.57,135.54,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726169442379,177.63345305,135.64,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726169442380,21.45699357,135.59,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726169442580,3.3198,135.55,135.5,19.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726169442768,17.72,135.59,135.5,19.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726169442769,17.72,135.57,135.5,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726169443276,3.3198,135.55,135.5,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726169443975,3.3198,135.55,135.5,19.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726169444872,3.3199,135.54,135.5,19.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726169445074,3.3199,135.54,135.5,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726169445475,3.3199,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169451291,3.3199,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726169451789,3.3199,135.54,135.5,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726169451790,3.69345435,135.59,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726169451982,17.72,135.62,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726169452178,17.72,135.62,135.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726169453094,17.72,135.62,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726169453095,3.3189,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726169453489,17.72,135.62,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726169453793,155.50269315,135.63,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726169454093,155.50269315,135.63,135.56,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726169454391,155.50269315,135.63,135.57,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726169455492,3.3179,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169457397,17.72,135.66,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169457784,3.3175,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169457990,3.3175,135.64,135.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726169457991,3.60863946,135.67,135.59,21.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726169458190,19.143,135.68,135.59,21.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726169458399,3.3177,135.63,135.59,21.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726169458787,3.3177,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169458987,3.76723666,135.66,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169459191,19.143,135.68,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169460300,17.72,135.66,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169460602,17.72,135.67,135.58,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726169460802,3.74916396,135.66,135.58,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726169460989,3.74916396,135.66,135.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726169461301,3.3178,135.63,135.59,21.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726169461704,3.3178,135.63,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726169462298,3.3178,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169462498,3.3178,135.63,135.6,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726169462902,155.45676703,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169463094,155.45676703,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169463895,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169464789,3.3165,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169464994,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169465809,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169466105,3.3167,135.67,135.63,21.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726169469006,17.69,135.7,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726169469205,17.69,135.68,135.6,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726169469404,17.69,135.66,135.58,18.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726169469606,21.4042303,135.66,135.58,18.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726169469793,1.2944,135.72,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169469999,17.69,135.67,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169470203,21.44368064,135.67,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169470504,17.69,135.71,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726169470705,1.2944,135.72,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726169471206,1.2944,135.72,135.63,21.0074]
["bitfinex-derivatives","SOLF0:USTF0",1726169471509,1.2944,135.72,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726169472511,1.2944,135.72,135.63,21.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726169473310,3.3167,135.67,135.63,21.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726169478317,3.3167,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726169478616,3.3165,135.68,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726169478809,17.69,135.71,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726169480115,1.2944,135.72,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726169480311,3.3164,135.68,135.63,19.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726169481407,3.3164,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726169481608,3.3167,135.67,135.63,19.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726169482401,3.3167,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726169488016,3.317,135.66,135.63,22.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726169488320,3.317,135.66,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169490612,3.3173,135.65,135.62,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726169490814,3.3173,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169492216,15.0832667,135.67,135.62,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726169492428,11.32,135.66,135.62,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726169493221,3.3176,135.63,135.62,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726169493415,1.2944,135.72,135.62,12.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726169493612,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169494124,3.3171,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169495414,3.317,135.66,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169498114,3.3171,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169498312,3.3171,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169499022,3.3174,135.64,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169500223,155.41320752,135.71,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169500412,11.32,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169501210,3.3168,135.67,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169502621,155.41320752,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169502922,155.41320752,135.71,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169503312,155.41320752,135.71,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169503511,166.73320752,135.71,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169503721,3.3163,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169505926,166.73320752,135.71,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169505927,3.3164,135.68,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169506128,166.73320752,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169506427,166.73320752,135.71,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726169506624,166.73320752,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169507123,3.3167,135.67,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169507321,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169507828,11.32,135.68,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169508521,11.32,135.66,135.62,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726169508721,11.32,135.65,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169508927,11.32,135.66,135.61,12.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726169509119,11.32,135.65,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169509631,3.3173,135.65,135.61,12.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726169509830,15.01036169,135.66,135.61,12.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726169510222,3.69036169,135.66,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169510524,17.7,135.68,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169511029,3.3174,135.64,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169511224,3.71219696,135.66,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169511526,17.7,135.68,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169512233,3.3176,135.64,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169512629,3.62480343,135.66,135.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726169512828,3.318,135.62,135.58,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726169513133,17.7,135.64,135.58,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726169513335,3.318,135.62,135.58,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726169514137,3.3177,135.63,135.58,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726169514324,3.3177,135.63,135.58,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726169516735,3.3175,135.64,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169516924,22.80695314,135.66,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169517329,1.3671,135.66,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169517737,1.3671,135.66,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169518033,3.3175,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169518625,3.3176,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169519233,3.3175,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726169520332,19.0671,135.66,135.58,20.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726169520635,19.0671,135.66,135.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726169520830,3.3178,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726169521835,3.3179,135.62,135.58,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726169523138,3.3184,135.61,135.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726169523937,3.318,135.62,135.58,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726169524137,19.0671,135.66,135.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726169524531,1.3671,135.66,135.58,20.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726169525338,3.3176,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726169526431,19.0671,135.66,135.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726169526637,17.7,135.64,135.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726169527036,3.3182,135.61,135.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726169527541,3.3184,135.6,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726169528734,3.3184,135.6,135.54,20.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726169528940,17.7,135.63,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726169529135,17.7,135.61,135.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726169529334,3.319,135.58,135.54,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726169529742,17.7,135.61,135.54,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726169529940,17.7,135.61,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726169530737,3.71587723,135.6,135.52,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169531046,3.71108159,135.6,135.52,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169531242,17.7,135.61,135.52,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169531441,3.319,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726169531845,17.7,135.63,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169532047,17.7,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169532539,3.3185,135.6,135.56,21.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726169534146,3.3182,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169534346,17.7,135.64,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169534748,3.3183,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169535748,3.3184,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169536542,1.3671,135.66,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726169536746,21.30263512,135.67,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169537546,21.30263512,135.67,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726169538255,3.3175,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726169538467,21.30263512,135.67,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169538468,21.30263512,135.67,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726169538677,3.3174,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726169540872,3.3174,135.65,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726169541965,3.3174,135.65,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726169541966,3.3174,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726169542166,3.3174,135.65,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726169544977,3.3174,135.65,135.58,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726169544978,3.3174,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726169545163,3.3174,135.64,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726169546176,3.3174,135.64,135.61,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726169546364,3.3172,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169547776,3.3172,135.65,135.61,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1726169549972,14.647,135.66,135.62,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726169550169,3.317,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169550370,3.317,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169551171,14.6468,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726169551869,3.3168,135.67,135.63,14.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726169552066,3.3165,135.68,135.64,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726169553176,3.3167,135.67,135.64,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726169555485,3.3167,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169555674,3.3169,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169556186,11.33,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169556382,3.3168,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169556573,3.3168,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726169556775,3.3174,135.64,135.58,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726169556971,3.3174,135.64,135.61,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726169557187,3.3174,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169557388,3.3176,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169557686,11.33,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169558077,3.3175,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169559690,3.3176,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169562384,11.33,135.65,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169562595,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169562791,11.33,135.64,135.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726169562792,11.33,135.62,135.57,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726169562975,11.33,135.61,135.57,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726169563778,3.3186,135.6,135.57,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726169564790,3.3186,135.59,135.57,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726169565291,11.33,135.61,135.57,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726169565487,3.3185,135.6,135.57,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726169571094,3.3186,135.59,135.57,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726169572392,11.33,135.61,135.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726169572695,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169573006,3.3195,135.56,135.53,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726169573387,3.3195,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169574396,3.3196,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169575201,3.3196,135.55,135.52,18.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726169575392,3.3199,135.54,135.52,15.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726169575595,3.3199,135.54,135.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726169577203,11.33,135.56,135.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726169577999,3.3196,135.55,135.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726169578799,3.3196,135.55,135.52,18.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726169578992,3.3196,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169579499,3.3195,135.56,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169579796,22.14,135.63,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169579995,3.3193,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169580300,11.33,135.59,135.54,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726169580487,3.3191,135.58,135.54,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726169580684,11.33,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169581099,14.6489,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169581296,11.33,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169582900,3.3189,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169583101,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169584598,3.3186,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169587000,27.24719975,135.66,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169587205,11.33,135.63,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169587802,3.3183,135.61,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726169588004,3.3183,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169588895,3.3183,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726169590197,3.3183,135.61,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726169590699,3.318,135.62,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726169590907,5.10719975,135.66,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169591102,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169591301,14.6481,135.62,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726169591691,14.6481,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726169591898,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169592204,3.3185,135.6,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169592401,11.33,135.61,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169592807,3.3185,135.6,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169593000,11.33,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169593197,11.33,135.61,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726169593400,14.6484,135.61,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726169594707,3.3184,135.6,135.57,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726169595111,3.3189,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169595304,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169595506,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169595700,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726169595900,14.6485,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169596909,3.3187,135.59,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169597907,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726169598111,11.33,135.58,135.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726169598413,11.33,135.58,135.52,15.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726169598802,3.3193,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169599813,3.3194,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169600815,3.3194,135.56,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169601117,3.3194,135.56,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169602511,3.3197,135.55,135.52,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726169602723,3.3197,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169605221,3.3195,135.56,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169606726,3.3196,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169607309,11.33,135.54,135.52,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726169607514,11.33,135.53,135.52,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726169608121,14.6501,135.53,135.52,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726169608323,3.3201,135.53,135.52,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726169609217,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169609425,3.3204,135.52,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726169611632,3.3201,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726169612822,3.3204,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726169613724,3.3206,135.51,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726169618939,3.3206,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726169620433,3.3208,135.5,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726169620642,14.6508,135.5,135.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726169621040,14.6508,135.5,135.47,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726169622739,11.33,135.5,135.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726169623040,11.33,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169623627,14.651,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726169625145,1.3803,135.56,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726169625343,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169625641,3.3207,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726169628248,3.3202,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169628546,1.3803,135.56,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169628847,3.77821992,135.57,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726169628848,3.3199,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726169631145,14.6498,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726169631449,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169631944,14.6498,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169632735,14.6498,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726169633140,3.3201,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169633340,14.6501,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169633542,14.6501,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169633747,14.6501,135.53,135.5,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726169634134,3.3203,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169634340,11.33,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726169635243,11.33,135.53,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169635438,11.33,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169635954,14.65,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169640750,3.3201,135.53,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169641345,3.3201,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726169641851,3.3201,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169642154,3.3201,135.53,135.45,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726169642155,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169642456,14.6499,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726169643253,14.6497,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169643451,11.33,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169643652,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169644256,14.6499,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169644457,11.33,135.54,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169644757,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169645254,155.55416411,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169645759,155.55416411,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169647463,155.55416411,135.58,135.55,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726169648046,11.33,135.57,135.53,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726169648253,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169648448,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169648650,11.33,135.56,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726169648958,11.33,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169650758,11.33,135.54,135.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726169651653,14.65,135.54,135.5,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726169652153,14.65,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726169652758,14.65,135.54,135.5,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726169653653,14.65,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726169653854,3.3197,135.55,135.5,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726169654059,3.3197,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169654758,3.3197,135.55,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726169656063,14.6495,135.56,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726169656767,14.6495,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169657158,3.3195,135.56,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169660671,155.55416411,135.58,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726169661158,158.87316411,135.58,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726169662272,3.3191,135.57,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726169672392,3.3191,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726169672687,3.3195,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169672890,3.3195,135.56,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169673190,3.3192,135.57,135.54,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726169673381,155.55416411,135.58,135.51,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726169673382,11.33,135.56,135.51,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726169673577,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169674793,14.6495,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726169676397,3.3195,135.56,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169680291,11.33,135.57,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169680292,3.3192,135.57,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169680488,155.55416411,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169681089,158.87316411,135.58,135.55,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726169681593,158.87316411,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169684186,155.55416411,135.58,135.54,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726169684385,3.3191,135.57,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169684600,14.6491,135.57,135.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726169684800,3.3191,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726169684992,3.3191,135.57,135.54,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726169689105,11.33,135.58,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169690009,11.33,135.55,135.51,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726169690205,11.33,135.54,135.5,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726169690392,11.33,135.54,135.5,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726169691898,14.6498,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726169696496,11.33,135.54,135.5,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726169696802,11.33,135.54,135.5,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726169697403,3.3202,135.53,135.5,15.943]
["bitfinex-derivatives","SOLF0:USTF0",1726169700108,3.3202,135.53,135.49,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726169700411,11.33,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169700599,11.33,135.5,135.47,4.95873798]
["bitfinex-derivatives","SOLF0:USTF0",1726169701311,23.5589,135.56,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169701504,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169701705,11.33,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169701904,3.3205,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169702411,3.3205,135.52,135.49,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1726169703406,3.3202,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726169703709,3.3202,135.53,135.5,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726169705102,3.32,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726169705312,11.33,135.56,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169706213,11.33,135.56,135.5,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726169706714,3.3201,135.53,135.5,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726169707213,3.3201,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169708016,3.3201,135.53,135.5,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726169711311,3.3196,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169711612,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169711814,3.32,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169714014,3.32,135.54,135.51,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726169714015,11.33,135.55,135.51,12.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726169714221,11.33,135.55,135.51,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726169714521,11.33,135.55,135.5,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726169715707,3.3205,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169715911,3.3205,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169717024,3.3205,135.52,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726169718018,3.3206,135.51,135.49,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726169718207,3.3206,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169720222,3.3206,135.51,135.48,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726169721217,3.3204,135.52,135.49,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726169721412,11.33,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169722017,3.3204,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169723112,11.33,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169723113,3.3202,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169723424,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169724213,3.3196,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169725416,3.3198,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169725923,14.6497,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169727911,3.3199,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169729326,5.13230404,135.59,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169729514,1.3036,135.64,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169729714,1.3036,135.64,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169729715,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169729923,3.3182,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169730424,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169731421,3.3185,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169732011,3.3185,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169732323,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169732733,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169733929,3.3178,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169735133,3.3178,135.63,135.58,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726169735134,3.318,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169736125,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169736320,3.3178,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169736724,3.3178,135.63,135.59,14.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726169737921,3.3178,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169738221,3.3175,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169741622,3.3176,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169742029,3.3176,135.63,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169742430,3.3175,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169742633,3.64847318,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169742826,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169743027,3.7028826,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169743836,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169743837,3.3174,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169744344,156.75213454,135.69,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169744345,155.43193454,135.69,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169744521,155.43193454,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169744833,3.3165,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169745028,155.43193454,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169745926,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169746326,155.43193454,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169746725,3.3166,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169747135,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169749436,3.3165,135.68,135.65,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726169749639,3.3165,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169750339,155.43193454,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169751942,3.3167,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169753937,3.3171,135.66,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726169754135,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169755347,3.3179,135.62,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169756549,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169756550,3.3177,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169757552,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169758048,3.318,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169758848,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169759048,3.3177,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169759347,3.3177,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169759348,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169759553,3.3181,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169759749,11.33,135.62,135.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726169759951,11.33,135.6,135.57,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726169760150,15.04311345,135.6,135.57,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726169760353,1.3078,135.68,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169760354,3.69024763,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169760653,23.4478,135.68,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169760843,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169761043,15.01469642,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169761259,15.01469642,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169761754,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169762655,3.3183,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169763053,3.65038758,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169763253,3.3177,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169765961,3.3179,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169766958,3.65880044,135.66,135.58,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726169766959,3.3182,135.61,135.58,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726169767176,11.33,135.63,135.58,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726169767349,3.3189,135.58,135.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726169767554,3.3189,135.58,135.51,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726169767555,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169767857,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169768059,3.3189,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169768260,11.33,135.59,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169768460,11.33,135.57,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169769255,3.3195,135.56,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169769451,11.33,135.59,135.54,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726169769652,3.67355367,135.61,135.54,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726169769868,3.3191,135.58,135.54,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726169770259,11.33,135.59,135.54,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726169771170,3.3189,135.58,135.54,16.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726169772056,3.3189,135.58,135.54,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726169773266,3.3192,135.57,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169775169,3.3194,135.56,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169775371,3.71042517,135.6,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169775562,17.71,135.61,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169775764,3.6018538,135.6,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169776162,17.71,135.61,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169776363,3.3191,135.58,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169776768,3.3191,135.58,135.54,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726169777870,3.3188,135.59,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169778182,17.71,135.62,135.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726169778369,17.71,135.62,135.55,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726169778676,17.71,135.62,135.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726169778879,3.3185,135.6,135.56,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1726169779066,17.71,135.64,135.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726169779266,3.3181,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726169779471,17.71,135.66,135.57,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726169779668,21.47392886,135.66,135.58,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726169780060,21.47392886,135.66,135.59,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726169780258,21.47392886,135.66,135.59,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726169780969,3.3175,135.64,135.59,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726169781773,3.3172,135.65,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726169782775,3.3172,135.65,135.6,21.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726169783779,3.3172,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726169784874,3.317,135.66,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726169785080,3.317,135.66,135.62,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726169785577,3.317,135.66,135.62,21.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726169786370,17.71,135.67,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169786868,3.3173,135.65,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169787774,3.3173,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726169789777,173.14193454,135.69,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169789778,17.71,135.67,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169790373,3.3176,135.64,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169792078,3.74686531,135.66,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169792672,17.71,135.67,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169792880,3.3171,135.66,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169793078,17.71,135.67,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169793382,3.65024712,135.66,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169793685,3.3176,135.64,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169794174,3.3176,135.64,135.61,12.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726169795880,3.3179,135.62,135.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726169796084,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169796479,3.3178,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169796781,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169796986,3.3178,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169797482,3.3178,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169797787,3.3179,135.62,135.59,15.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726169797967,3.3179,135.62,135.59,12.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726169798886,11.33,135.64,135.59,12.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726169799387,11.33,135.63,135.59,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726169800287,3.318,135.62,135.59,12.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726169801780,3.318,135.62,135.59,15.9595]
["bitfinex-derivatives","SOLF0:USTF0",1726169802580,14.6474,135.64,135.6,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726169802780,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169803884,3.3178,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169804080,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169804288,3.3176,135.63,135.6,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726169804589,3.3176,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169804787,3.3176,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169805291,3.3175,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169806893,3.3178,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169807890,3.3178,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169808187,11.33,135.65,135.59,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726169808394,11.33,135.64,135.59,12.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726169808988,11.33,135.63,135.59,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726169809390,15.06367307,135.63,135.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726169809578,3.3186,135.6,135.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726169810399,3.3186,135.59,135.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726169810693,11.33,135.59,135.54,14.0975]
["bitfinex-derivatives","SOLF0:USTF0",1726169811588,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169811793,14.6488,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169812093,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169812890,14.6484,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169813187,3.3184,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169813987,14.6481,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169815085,14.6481,135.61,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726169815086,3.3184,135.6,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169817185,3.3184,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169818093,14.6484,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169818895,14.6484,135.6,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169819286,11.33,135.6,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726169820396,3.3187,135.59,135.55,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726169821597,14.6485,135.6,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169821895,11.33,135.6,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169822897,3.3186,135.59,135.56,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726169825396,3.3184,135.6,135.57,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726169825794,3.3184,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169826201,3.3184,135.6,135.56,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726169826403,3.319,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169827307,3.319,135.58,135.55,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726169827500,11.33,135.59,135.55,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726169827802,14.6487,135.59,135.55,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726169828005,14.6487,135.59,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169828304,3.3184,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169828505,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169828710,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169829013,3.318,135.62,135.58,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726169829201,3.318,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169830319,11.33,135.6,135.48,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169830504,11.33,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169830812,11.33,135.53,135.49,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1726169831108,11.33,135.53,135.49,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169831313,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726169831610,11.33,135.51,135.46,4.91858732]
["bitfinex-derivatives","SOLF0:USTF0",1726169831803,1.3973,135.59,135.46,4.91858732]
["bitfinex-derivatives","SOLF0:USTF0",1726169831804,11.33,135.5,135.46,4.91858732]
["bitfinex-derivatives","SOLF0:USTF0",1726169832110,14.6508,135.5,135.45,13.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726169833707,11.33,135.49,135.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726169833899,3.3222,135.45,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169834106,11.33,135.45,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169834504,11.33,135.43,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169834707,3.3223,135.45,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169834910,14.6523,135.45,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169835118,11.33,135.45,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169835322,11.33,135.44,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169835912,3.322,135.46,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169836113,21.052,135.46,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169836320,17.73,135.46,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169836522,17.73,135.45,135.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726169836918,17.73,135.45,135.37,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726169836919,3.3225,135.44,135.37,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726169837116,3.3225,135.44,135.37,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726169837423,3.3226,135.43,135.37,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726169837809,3.3226,135.43,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726169838722,3.3223,135.44,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169839419,21.0521,135.45,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726169840726,3.3223,135.44,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726169842212,17.73,135.45,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726169842419,17.73,135.44,135.37,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726169842614,17.73,135.44,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169842822,17.73,135.44,135.37,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726169843129,21.0524,135.44,135.37,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726169843323,21.0524,135.44,135.39,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726169843623,21.0524,135.44,135.37,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726169843825,21.0524,135.44,135.37,20.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726169844420,155.6802273,135.49,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726169844616,17.73,135.48,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726169845017,3.3221,135.45,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726169845218,17.73,135.4,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726169845421,17.73,135.41,135.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726169846325,3.3237,135.39,135.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726169847925,3.3237,135.39,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726169848629,21.42272853,135.41,135.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726169849518,17.73,135.39,135.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726169849929,3.3245,135.35,135.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726169850230,17.73,135.39,135.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726169850530,3.3244,135.36,135.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726169850726,17.73,135.39,135.34,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726169851118,3.3244,135.36,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726169851431,17.73,135.37,135.3,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726169851627,3.67166945,135.41,135.25,3.71119005]
["bitfinex-derivatives","SOLF0:USTF0",1726169851628,17.73,135.35,135.25,3.71119005]
["bitfinex-derivatives","SOLF0:USTF0",1726169851930,17.73,135.35,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726169851931,3.3248,135.34,135.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726169852131,3.3248,135.34,135.26,21.49329897]
["bitfinex-derivatives","SOLF0:USTF0",1726169852428,3.3248,135.34,135.27,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169852626,3.3248,135.34,135.28,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726169852826,17.73,135.39,135.3,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726169853028,17.73,135.39,135.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726169853222,17.73,135.39,135.31,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1726169853826,3.3242,135.37,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726169854634,3.3242,135.37,135.31,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1726169854635,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726169855534,17.73,135.39,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726169856727,17.73,135.39,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726169858040,17.73,135.39,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726169858330,21.0536,135.39,135.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726169858529,17.73,135.41,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726169858921,3.3234,135.4,135.33,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169859122,17.73,135.41,135.33,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169859627,17.73,135.41,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169859937,17.73,135.42,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169860130,3.3234,135.4,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726169860326,3.3234,135.4,135.35,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169860522,17.73,135.42,135.35,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169860735,3.3232,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726169860922,17.73,135.42,135.36,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726169861731,3.3231,135.41,135.36,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726169862322,3.3231,135.41,135.37,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726169862835,17.73,135.42,135.36,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726169864138,11.35,135.4,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169864339,11.35,135.4,135.36,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726169866036,14.6734,135.4,135.37,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726169866236,11.35,135.39,135.37,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726169867638,11.35,135.4,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169868333,14.6733,135.4,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169868536,11.35,135.39,135.24,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169868736,11.35,135.35,135.29,18.732]
["bitfinex-derivatives","SOLF0:USTF0",1726169869936,3.3248,135.34,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726169870645,3.3246,135.35,135.31,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726169870849,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726169872946,17.75,135.38,135.29,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726169872947,3.3244,135.36,135.29,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726169873343,3.3245,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726169874342,3.3244,135.36,135.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726169875444,3.3246,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726169875849,3.3244,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726169877751,17.75,135.38,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726169877752,3.3245,135.35,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726169878952,3.3244,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726169879942,3.3244,135.36,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726169880643,3.3241,135.37,135.34,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726169880843,17.75,135.4,135.31,22.87491915]
["bitfinex-derivatives","SOLF0:USTF0",1726169881045,3.3238,135.38,135.32,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169881445,3.3238,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726169882048,17.75,135.4,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726169882049,3.3236,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726169883253,3.3233,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169884150,21.0731,135.41,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726169884456,3.3231,135.41,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726169884953,3.3229,135.42,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726169885462,21.47561025,135.43,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726169885960,3.3232,135.41,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169886253,3.3232,135.41,135.33,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726169886254,17.75,135.41,135.33,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726169886655,3.3236,135.39,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726169886859,17.75,135.41,135.33,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726169887062,3.3237,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726169889556,3.3234,135.4,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726169891754,21.0731,135.41,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726169892061,3.3231,135.41,135.33,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726169892358,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169893564,11.35,135.4,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169893758,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169894260,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169894965,14.6734,135.4,135.37,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726169895961,11.35,135.38,135.29,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726169896152,25.91973991,135.43,135.3,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169896153,11.35,135.34,135.3,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169896757,11.35,135.34,135.31,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726169897170,11.35,135.34,135.3,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726169897362,11.35,135.34,135.31,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726169898173,3.3246,135.35,135.31,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726169898972,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726169900675,17.75,135.38,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726169901566,3.3244,135.36,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726169904765,3.3245,135.35,135.32,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726169905466,3.3245,135.35,135.29,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726169905467,3.3245,135.35,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726169905668,21.0744,135.36,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726169906076,17.75,135.36,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726169906287,3.3246,135.35,135.32,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726169907586,3.3246,135.35,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726169907890,3.3243,135.36,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726169909292,17.75,135.4,135.31,3.65658954]
["bitfinex-derivatives","SOLF0:USTF0",1726169909592,17.75,135.4,135.31,25.132]
["bitfinex-derivatives","SOLF0:USTF0",1726169909788,17.75,135.4,135.31,28.87580959]
["bitfinex-derivatives","SOLF0:USTF0",1726169909993,3.3239,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726169911091,3.3236,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726169916300,3.3236,135.39,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726169917296,3.3234,135.4,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726169917499,3.3234,135.4,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726169917702,3.3234,135.4,135.34,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726169918295,11.35,135.4,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169922509,14.6731,135.41,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169925211,11.35,135.41,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169925408,14.6729,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169928606,14.6732,135.41,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169929108,14.6729,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169929308,14.6729,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726169929909,11.35,135.4,135.34,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726169930116,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169930303,11.35,135.4,135.34,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726169930499,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169930703,11.35,135.4,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726169931711,11.35,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169931912,14.6734,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169933307,11.35,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169933511,14.6736,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726169934115,3.3238,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726169936105,3.3236,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726169936309,3.3236,135.39,135.34,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726169937614,3.3236,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726169941522,3.3236,135.39,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169941723,14.6734,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726169944326,14.6732,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726169945025,14.6732,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169945026,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169945326,11.35,135.41,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169946119,14.6731,135.41,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169949430,22.14,135.48,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169949729,11.35,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169949932,11.35,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726169949933,14.6724,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726169952837,11.35,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169953036,11.35,135.4,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169953729,11.35,135.4,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169954038,11.35,135.41,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169954230,14.6731,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726169954530,14.6731,135.41,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169955928,14.6731,135.41,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169957528,11.35,135.41,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169959136,3.3229,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169959337,14.6729,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169961336,14.6733,135.41,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169961838,14.6733,135.41,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169962638,11.35,135.41,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726169965339,14.6731,135.41,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169965735,14.6731,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169965736,3.3231,135.41,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169966631,14.6729,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726169967638,14.6729,135.42,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726169967836,14.6729,135.42,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169968241,14.6729,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726169973336,14.6731,135.41,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726169973532,14.6731,135.41,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726169975548,3.3236,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726169975837,14.6736,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726169976943,3.3236,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726169977133,11.35,135.38,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726169978037,11.35,135.37,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726169978636,14.6741,135.37,135.34,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726169980549,11.35,135.37,135.34,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726169981142,14.6741,135.37,135.34,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726169982442,11.35,135.37,135.34,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726169984753,14.6738,135.38,135.35,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726169985844,11.35,135.38,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726169986547,3.64868858,135.45,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169986747,11.35,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169986956,14.6727,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169987457,14.6727,135.43,135.39,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726169987648,3.3227,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169987946,14.6727,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726169988453,14.6727,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726169988838,11.35,135.43,135.4,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726169989644,11.35,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726169990855,14.6725,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726169994150,14.6725,135.43,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726169994450,14.6723,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726169996359,3.3219,135.46,135.43,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726170000362,3.3222,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170001362,11.35,135.43,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170001654,11.35,135.43,135.39,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1726170001861,14.6727,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726170002863,11.35,135.43,135.39,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1726170003171,11.35,135.43,135.39,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726170003356,11.35,135.43,135.39,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1726170003955,11.35,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170005265,14.6724,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170005466,11.35,135.43,135.39,17.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726170006057,11.35,135.43,135.39,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1726170007871,14.6723,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170009565,3.3223,135.43,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170009765,14.6723,135.43,135.39,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1726170009966,11.35,135.43,135.39,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1726170011171,3.3225,135.42,135.39,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1726170014363,3.3225,135.42,135.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170018464,11.35,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170018672,11.35,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170018878,3.3216,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170019173,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170019571,3.3219,135.45,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170019767,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170020778,3.3216,135.46,135.42,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726170021170,11.35,135.47,135.42,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726170022286,3.3216,135.46,135.42,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726170022484,3.3216,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170022674,3.3216,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170023070,3.3216,135.46,135.42,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726170023483,3.3217,135.45,135.42,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726170024072,3.3216,135.46,135.43,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170024486,3.3216,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170024682,3.3218,135.45,135.42,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726170025189,11.35,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170026087,3.3219,135.45,135.42,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726170031083,3.322,135.44,135.42,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726170031279,11.35,135.43,135.39,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726170031484,177.80571308,135.5,135.39,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726170031485,11.35,135.41,135.39,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726170031784,14.6728,135.41,135.39,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726170034990,11.35,135.4,135.29,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726170035295,3.6107582,135.43,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170035595,3.3238,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726170037193,3.3238,135.37,135.33,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726170037394,3.324,135.36,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726170038893,11.35,135.36,135.32,129.7315196]
["bitfinex-derivatives","SOLF0:USTF0",1726170039099,3.63513275,135.41,135.32,126.4067196]
["bitfinex-derivatives","SOLF0:USTF0",1726170039307,6.6445,135.43,135.32,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726170039308,3.3247,135.33,135.32,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726170039493,3.64950199,135.41,135.32,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726170039809,11.35,135.35,135.32,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726170039989,3.3245,135.34,135.32,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726170040592,3.324,135.36,135.33,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726170040803,11.35,135.38,135.33,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726170041194,3.3238,135.37,135.33,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726170041800,3.3238,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726170045607,3.3235,135.38,135.34,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726170046106,11.35,135.38,135.34,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726170047013,3.3237,135.37,135.34,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726170048415,11.35,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170048822,14.6734,135.39,135.35,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726170049012,14.6734,135.39,135.35,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726170052614,14.6734,135.39,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726170053419,3.3234,135.39,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726170053818,14.6734,135.39,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726170057325,11.35,135.38,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726170057916,11.35,135.37,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726170058725,3.3241,135.36,135.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726170059025,11.35,135.36,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726170061820,3.3238,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726170062129,3.3233,135.39,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170062722,3.323,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170063231,3.323,135.4,135.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726170065731,11.35,135.38,135.32,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726170065930,11.35,135.36,135.32,14.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726170066331,11.35,135.36,135.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726170066523,11.35,135.36,135.32,14.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726170066920,11.35,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170067422,11.35,135.37,135.32,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726170067624,11.35,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170067928,14.6738,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726170068732,11.35,135.37,135.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726170068930,3.3235,135.38,135.34,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726170069129,11.35,135.4,135.35,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726170070127,3.3233,135.39,135.35,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726170070426,11.35,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726170070827,14.6731,135.4,135.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726170072335,22.14,135.49,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170072528,11.35,135.41,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170073041,3.3226,135.42,135.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170073333,11.35,135.42,135.39,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170073530,3.3211,135.48,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170073728,3.3211,135.48,135.37,3.74657765]
["bitfinex-derivatives","SOLF0:USTF0",1726170073729,11.35,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170073919,11.35,135.46,135.43,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170074235,155.64340323,135.52,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170074434,11.35,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170074739,14.6709,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170074928,11.35,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170075125,11.35,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170075329,11.35,135.48,135.44,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726170076830,14.6713,135.48,135.44,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726170078929,3.3213,135.48,135.44,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726170079124,3.78573147,135.51,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170079125,11.35,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170079634,14.6713,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170079937,28.7777,135.57,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170080133,3.3209,135.5,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170080333,11.35,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170080528,11.35,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170081932,3.3209,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170083640,3.3209,135.5,135.46,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726170084142,3.3214,135.48,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170084342,3.61965276,135.53,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170084542,11.35,135.5,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170084732,3.3211,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170085843,3.3211,135.49,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726170086941,3.3214,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170090150,14.6712,135.49,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170090348,3.3212,135.49,135.45,14.672]
["bitfinex-derivatives","SOLF0:USTF0",1726170092351,3.3212,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170094157,14.671,135.5,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170094547,11.35,135.5,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170095055,11.35,135.5,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170095253,3.3212,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170096460,3.3213,135.48,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170097761,3.3213,135.48,135.45,14.672]
["bitfinex-derivatives","SOLF0:USTF0",1726170098455,3.3217,135.47,135.39,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726170098664,3.3217,135.47,135.43,18.732]
["bitfinex-derivatives","SOLF0:USTF0",1726170099051,11.35,135.48,135.43,18.732]
["bitfinex-derivatives","SOLF0:USTF0",1726170100363,11.35,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170100866,3.322,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170101366,3.322,135.46,135.42,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726170101367,14.672,135.46,135.42,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726170101668,3.322,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726170104164,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170105664,3.3218,135.46,135.43,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726170106260,3.3218,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170106455,3.3221,135.45,135.42,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726170107170,3.3221,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170116579,11.35,135.46,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170117060,11.35,135.45,135.38,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726170117264,11.35,135.43,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170117774,14.6726,135.43,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726170117973,11.35,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170118873,14.6724,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170121272,11.35,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170122766,11.35,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170123771,14.6723,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170125379,14.6726,135.43,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726170126278,3.3226,135.43,135.4,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726170128079,3.3223,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170128282,11.35,135.45,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170128773,14.6722,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170133484,14.6722,135.45,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170133485,3.3223,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170133683,14.6723,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170134282,14.6723,135.44,135.38,15.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726170134487,11.35,135.42,135.38,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726170134686,11.35,135.41,135.38,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726170134981,14.673,135.41,135.38,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726170135486,25.88398814,135.45,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726170135781,25.88398814,135.45,135.35,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726170135782,22.17,135.45,135.35,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726170136093,14.6736,135.39,135.35,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726170137570,14.6736,135.39,135.35,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726170139490,3.60826734,135.45,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170139677,22.17,135.52,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170139873,3.3227,135.43,135.39,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726170140183,11.35,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170141784,14.6723,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170144589,14.6723,135.44,135.4,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726170144784,14.6723,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170145384,14.6723,135.44,135.41,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726170145385,11.35,135.44,135.41,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726170145583,11.35,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170145987,11.35,135.44,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726170146384,25.95629095,135.52,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170146385,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170146695,11.35,135.47,135.43,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726170146884,14.6717,135.47,135.43,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726170149594,3.3217,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170149795,14.6717,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170150593,11.35,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170151498,14.6716,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170153994,3.3214,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170156801,3.3211,135.49,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170157097,3.3211,135.49,135.42,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726170157098,11.35,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170157288,11.35,135.53,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170157491,14.6702,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726170157895,14.6702,135.53,135.49,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726170158494,14.6702,135.53,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170159804,158.92230087,135.55,135.51,14.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726170160006,170.27230087,135.55,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170160505,170.27230087,135.55,135.51,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726170160705,3.3199,135.54,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170161004,14.6699,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170162294,3.3199,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726170162494,3.3199,135.54,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170162903,3.3199,135.54,135.5,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726170164311,3.3199,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726170164813,3.3199,135.54,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170164996,3.3199,135.54,135.5,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726170167313,3.3199,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726170168504,22.17,135.63,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170168705,11.35,135.57,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170169205,3.3194,135.56,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170170107,22.17,135.66,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170170312,15.04537939,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170170615,3.3189,135.58,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170171006,11.35,135.6,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170171511,3.3187,135.59,135.55,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726170174108,11.35,135.59,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726170174411,11.35,135.58,135.54,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726170174612,3.3193,135.57,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726170174811,3.3193,135.57,135.47,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726170175012,3.3193,135.57,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170176414,3.3194,135.56,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170177909,3.3194,135.56,135.47,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726170178111,3.3198,135.55,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170179615,3.3198,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726170180219,3.3198,135.55,135.52,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726170182025,3.32,135.54,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170182222,11.35,135.56,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170182618,3.3199,135.54,135.51,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726170183224,3.3197,135.55,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170188234,11.35,135.57,135.47,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726170188235,3.3198,135.54,135.47,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726170188437,11.35,135.57,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170189629,3.3195,135.56,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170189825,3.3195,135.56,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170191036,3.3192,135.57,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170192127,3.3192,135.57,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170192329,155.52116183,135.62,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170192531,155.52116183,135.62,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170192839,3.3184,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170193139,22.17,135.7,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170193338,3.3179,135.62,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170196438,3.3182,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170200249,3.3184,135.6,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170200447,11.35,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170201047,3.3185,135.6,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170202448,3.3188,135.59,135.55,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726170202650,3.3188,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170203036,11.35,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170203647,3.3185,135.6,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170204447,3.3186,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170206041,11.35,135.6,135.55,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726170206444,3.3192,135.57,135.55,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726170207547,11.35,135.58,135.55,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726170207749,11.35,135.57,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170208354,3.3198,135.55,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170209252,3.3198,135.55,135.52,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726170209447,11.35,135.57,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170209654,3.3199,135.54,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170210245,3.3199,135.54,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170210947,3.3199,135.54,135.51,14.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726170212654,3.3199,135.54,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170213654,3.3197,135.55,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170214857,3.3197,135.55,135.52,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726170215351,3.32,135.54,135.51,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726170216949,11.35,135.54,135.49,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726170217154,11.35,135.53,135.49,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726170218761,3.3205,135.52,135.49,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726170220966,11.35,135.53,135.49,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726170221465,3.3207,135.51,135.49,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726170227163,14.6705,135.52,135.49,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1726170227869,22.17,135.6,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170228170,22.17,135.6,135.49,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726170228171,11.35,135.58,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170228969,3.3193,135.56,135.53,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726170231067,3.3193,135.56,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170232769,3.3193,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726170237377,3.3196,135.55,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726170237575,14.6696,135.55,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726170238470,3.76134228,135.59,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726170238471,14.67,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726170239261,11.35,135.54,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170240369,11.35,135.54,135.49,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726170240777,3.3202,135.53,135.5,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726170241384,3.3199,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726170242882,14.6696,135.55,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726170243076,11.35,135.56,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170243271,11.35,135.56,135.51,12.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726170244886,3.3196,135.55,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170246277,3.3196,135.55,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726170247986,3.3198,135.54,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726170248189,3.3198,135.54,135.51,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726170248190,3.3198,135.54,135.51,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726170249177,3.3202,135.53,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170249390,3.3202,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726170249586,11.35,135.54,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726170249883,3.3202,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726170251276,3.3202,135.53,135.46,3.74335499]
["bitfinex-derivatives","SOLF0:USTF0",1726170251277,11.35,135.51,135.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726170251477,32.56874228,135.59,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170251478,11.35,135.5,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170251676,3.3211,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170257493,3.7447351,135.52,135.43,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726170257703,11.35,135.46,135.43,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726170257904,3.62327401,135.51,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170258194,3.62327401,135.51,135.43,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726170258195,3.321,135.5,135.47,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726170258399,11.35,135.5,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170258605,11.35,135.5,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170258791,11.35,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170259404,3.3215,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170260711,11.35,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170261911,14.6717,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170262106,11.35,135.49,135.44,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726170262304,3.3214,135.48,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170262913,3.3214,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170263718,14.6717,135.47,135.43,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726170264517,14.6717,135.47,135.43,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726170264705,14.6717,135.47,135.43,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726170266016,14.6717,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170267320,14.6718,135.46,135.43,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726170268616,14.6718,135.46,135.43,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726170270208,14.6718,135.46,135.43,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726170270407,11.35,135.48,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170270814,11.35,135.48,135.43,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726170271119,3.3216,135.47,135.43,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726170271825,3.3216,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170273724,14.6716,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170293643,3.76882544,135.5,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170293832,11.35,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170294232,22.17,135.61,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726170294439,11.35,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170294841,3.75654874,135.52,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170295028,11.35,135.5,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170295232,14.671,135.5,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170296345,11.35,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170300348,14.6711,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170301251,3.76984234,135.52,135.43,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726170301252,11.35,135.47,135.43,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726170301546,14.6715,135.48,135.43,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726170301945,14.6715,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170302343,14.6718,135.47,135.43,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726170302743,11.35,135.52,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170302945,14.6704,135.52,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170303452,14.6704,135.52,135.48,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726170303667,11.35,135.53,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170304251,14.6702,135.53,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170304951,14.6702,135.53,135.49,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726170307345,14.6702,135.53,135.49,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726170308549,3.3202,135.53,135.5,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726170310757,3.3199,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726170311356,3.3185,135.6,135.53,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726170311549,11.35,135.58,135.53,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726170311746,11.35,135.57,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726170312962,3.3194,135.56,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726170313344,11.35,135.57,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726170313551,11.35,135.57,135.48,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726170313552,3.3192,135.57,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170314552,3.3192,135.57,135.54,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726170315658,11.35,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726170315659,3.3189,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726170315861,11.35,135.59,135.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1726170316160,11.35,135.59,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170316348,3.319,135.58,135.54,14.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726170316747,3.3187,135.59,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170317348,3.3187,135.59,135.56,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726170317553,14.6684,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170317750,11.35,135.61,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170317950,11.35,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170318261,14.6683,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170318764,158.84198659,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170319151,3.318,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170319358,3.318,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726170320147,3.318,135.62,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170320760,3.3177,135.63,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170321559,11.35,135.63,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170322762,14.6678,135.63,135.59,14.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726170323260,14.6678,135.63,135.55,3.75977571]
["bitfinex-derivatives","SOLF0:USTF0",1726170323261,3.67824996,135.65,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170323456,11.35,135.65,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170323656,3.3174,135.64,135.6,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726170323859,14.6674,135.64,135.6,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726170324261,3.3177,135.63,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170325765,14.6674,135.64,135.6,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726170326176,11.35,135.64,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170326465,11.35,135.64,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170327864,3.3178,135.63,135.59,14.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726170328965,14.6675,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726170329167,11.35,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726170329556,11.35,135.64,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170329858,11.35,135.63,135.58,12.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726170330161,3.3181,135.62,135.58,16.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726170332467,3.3182,135.61,135.58,12.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726170332769,3.3182,135.61,135.58,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726170333358,11.35,135.6,135.57,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726170333755,11.35,135.6,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170334756,3.3188,135.59,135.55,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726170336174,3.3189,135.58,135.55,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726170336361,11.35,135.57,135.54,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726170336670,11.35,135.55,135.51,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170337563,3.3201,135.53,135.51,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170339669,11.35,135.52,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170339869,3.760046,135.56,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170339870,11.35,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170340064,11.35,135.49,135.44,20.077]
["bitfinex-derivatives","SOLF0:USTF0",1726170340862,3.3214,135.48,135.44,20.077]
["bitfinex-derivatives","SOLF0:USTF0",1726170341167,3.3214,135.48,135.44,23.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726170342070,14.6711,135.49,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170342273,14.6711,135.49,135.45,14.672]
["bitfinex-derivatives","SOLF0:USTF0",1726170342474,11.35,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170342675,14.6712,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170342866,11.35,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170343876,3.3215,135.48,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170344064,3.3215,135.48,135.44,23.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726170345674,11.35,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170346071,3.321,135.5,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170346873,3.3211,135.49,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170347672,3.3211,135.49,135.45,14.672]
["bitfinex-derivatives","SOLF0:USTF0",1726170347871,3.3213,135.48,135.45,14.672]
["bitfinex-derivatives","SOLF0:USTF0",1726170351383,3.3217,135.47,135.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726170353476,3.3217,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170354077,3.7228591,135.52,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170354078,3.3209,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170354379,3.3209,135.5,135.47,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726170356369,3.3209,135.5,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726170357086,3.3209,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170362687,3.77094384,135.53,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170362888,11.35,135.52,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170363777,3.3208,135.5,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726170364172,3.3208,135.5,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170364373,3.3212,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170365291,3.3212,135.49,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170365789,14.6712,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170365975,14.6712,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170366686,14.6712,135.49,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170366885,14.6712,135.49,135.44,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1726170367079,3.3213,135.48,135.44,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1726170367386,11.35,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170368196,3.3215,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170368490,14.6715,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170370685,3.3215,135.48,135.45,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726170371390,3.3212,135.49,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170372176,3.3212,135.49,135.47,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170373293,3.3212,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170373487,14.6712,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170375890,3.3212,135.49,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170376998,3.3212,135.49,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170377597,3.3212,135.49,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170378297,11.35,135.5,135.46,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726170378690,11.35,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170378885,3.3214,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170379995,3.3214,135.48,135.44,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1726170379996,3.3214,135.48,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726170384002,6.6391,135.56,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170384189,11.35,135.51,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170384595,14.6707,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726170384894,3.3207,135.51,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170385090,3.3208,135.5,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726170386193,3.3211,135.49,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170386503,11.35,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170386800,10.26754905,135.56,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170386801,3.3212,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170386993,14.6712,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170389905,3.3212,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170390094,3.3212,135.49,135.46,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726170390902,11.35,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170391203,11.35,135.47,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170391409,11.35,135.44,135.39,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726170391699,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170392100,3.3222,135.45,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170392298,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170392608,14.6716,135.47,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726170392809,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170393297,167.02738161,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170393802,3.3218,135.47,135.43,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726170397205,3.3219,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170397409,11.35,135.43,135.36,12.41453326]
["bitfinex-derivatives","SOLF0:USTF0",1726170397706,11.35,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170398001,3.3224,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170398195,11.35,135.46,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170398401,3.3222,135.45,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170399605,3.3222,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170399803,155.67738161,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170400007,167.02738161,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170400812,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170401195,155.67738161,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170401395,14.6717,135.47,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170404009,14.6717,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170405108,3.62844905,135.56,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170405310,11.35,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170405806,3.3205,135.52,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170406116,11.35,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170406302,3.3202,135.53,135.49,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726170406504,11.35,135.54,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170406706,3.77481627,135.55,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170406707,15.12481627,135.55,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170407014,11.35,135.55,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170407804,3.32,135.54,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726170408005,3.32,135.54,135.5,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726170408418,3.32,135.54,135.5,22.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726170410216,14.67,135.54,135.5,22.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726170412213,11.35,135.57,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170412410,155.51899395,135.62,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170412606,11.35,135.58,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170412919,3.3191,135.57,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170413709,3.319,135.58,135.54,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726170416325,11.35,135.59,135.55,14.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726170416326,14.6687,135.59,135.55,14.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726170416828,11.35,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170417325,3.3185,135.6,135.56,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726170418023,3.70117403,135.65,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170418226,11.35,135.63,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170418731,3.3179,135.62,135.58,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726170421014,3.3183,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170421219,11.35,135.62,135.57,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1726170421526,3.3182,135.61,135.57,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1726170421723,14.6682,135.61,135.57,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1726170422320,11.35,135.61,135.57,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1726170422529,11.35,135.58,135.52,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726170422728,11.35,135.58,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170423027,14.6687,135.59,135.55,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726170423331,11.35,135.59,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726170423826,11.35,135.58,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170424027,11.35,135.58,135.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726170424724,11.35,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170425427,28.8016,135.71,135.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726170425428,11.35,135.58,135.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726170426329,3.319,135.58,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170430528,3.3193,135.57,135.53,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726170430729,3.3193,135.57,135.53,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726170430924,3.3193,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170431319,11.35,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170431320,14.669,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170431828,11.35,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170432338,3.3192,135.57,135.53,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726170432630,3.3192,135.57,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170433027,11.35,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170433028,14.6689,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170433626,3.3191,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170434831,3.3191,135.57,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170435027,11.35,135.55,135.52,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726170435236,11.35,135.54,135.51,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170435434,3.3203,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170435636,11.35,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170435836,11.35,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170436931,3.3202,135.53,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726170437240,11.35,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170437435,11.35,135.53,135.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726170437635,11.35,135.51,135.47,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726170437831,3.3211,135.49,135.47,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726170438433,14.6709,135.5,135.47,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726170439849,3.3209,135.5,135.47,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726170440946,14.6708,135.51,135.47,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1726170441544,3.321,135.5,135.47,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726170441838,11.35,135.5,135.47,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726170442040,11.35,135.5,135.44,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726170442543,11.35,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170442944,11.35,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170443938,3.3208,135.5,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170445549,14.6707,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170447345,3.3218,135.46,135.44,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726170447545,11.35,135.47,135.44,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726170450257,11.35,135.46,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170452345,14.672,135.46,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726170453266,3.322,135.45,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726170453959,3.322,135.45,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170454147,14.6723,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170454343,11.35,135.44,135.39,21.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726170455850,3.3226,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726170456158,3.3226,135.43,135.39,21.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726170456660,3.3226,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726170457268,14.6726,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726170457662,3.3228,135.42,135.39,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726170457856,14.6728,135.42,135.39,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726170460458,14.6726,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726170464964,22.17,135.54,135.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726170464965,11.35,135.41,135.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726170465159,28.8117,135.5,135.33,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1726170465160,11.35,135.38,135.33,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1726170465364,11.35,135.38,135.33,11.13641054]
["bitfinex-derivatives","SOLF0:USTF0",1726170465570,3.3242,135.37,135.33,11.13641054]
["bitfinex-derivatives","SOLF0:USTF0",1726170465770,11.35,135.37,135.33,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1726170465972,3.3244,135.36,135.33,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1726170466465,3.72608077,135.43,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170466659,155.72895908,135.45,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170466660,11.35,135.41,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170466858,11.35,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170467471,14.6732,135.41,135.36,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726170467668,14.6732,135.41,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170468874,14.6732,135.41,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726170469174,14.6732,135.41,135.35,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1726170469572,14.6732,135.41,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726170471273,14.6732,135.41,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726170471463,11.35,135.4,135.35,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1726170471776,11.35,135.4,135.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726170471972,11.35,135.38,135.33,20.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726170472371,11.35,135.38,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726170473075,11.35,135.38,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726170475381,3.3234,135.4,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726170475382,11.35,135.4,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726170476578,11.35,135.4,135.33,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726170476579,11.35,135.41,135.36,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1726170476772,11.35,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170477077,11.35,135.42,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170477285,3.60553654,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170477477,11.35,135.43,135.38,20.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726170477667,11.35,135.43,135.38,21.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726170478872,11.35,135.43,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170480786,22.14,135.54,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170480977,11.35,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170481179,11.35,135.48,135.45,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726170481885,14.6714,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170482577,11.35,135.46,135.39,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1726170482779,11.35,135.46,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170483284,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170483771,11.35,135.47,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170484880,25.91187659,135.57,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170485081,3.77187659,135.57,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170485282,11.35,135.5,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170485483,11.35,135.5,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170485684,11.35,135.48,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170485985,11.35,135.48,135.47,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170486681,11.35,135.48,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170488684,11.35,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170489592,14.6713,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170493693,3.3216,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170493882,11.35,135.46,135.4,11.13964261]
["bitfinex-derivatives","SOLF0:USTF0",1726170494083,14.6719,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726170494391,11.35,135.45,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170494788,11.35,135.45,135.4,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1726170495092,11.35,135.46,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170495384,11.35,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170495691,22.14,135.56,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170495889,11.35,135.49,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170496789,14.6712,135.49,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170497679,14.6714,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170497880,11.35,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170498094,22.14,135.56,135.4,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1726170498095,11.35,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170498395,14.6714,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170498783,14.6714,135.48,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170498784,3.3216,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170498986,14.6716,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170501187,14.6719,135.46,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170501789,14.6719,135.46,135.43,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170502499,11.35,135.46,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170502696,11.35,135.47,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170502889,11.35,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170503089,14.6715,135.48,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170503289,14.6715,135.48,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726170503490,11.35,135.48,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170505098,14.6713,135.48,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170505291,11.35,135.48,135.46,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170505492,11.35,135.48,135.47,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170505688,11.35,135.49,135.47,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726170506202,17.71,135.53,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726170506896,3.3204,135.52,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726170507099,17.71,135.53,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726170507706,3.3206,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726170508906,3.3208,135.5,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726170513701,17.71,135.51,135.45,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726170514501,3.3212,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170516616,3.3217,135.47,135.43,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726170516918,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170517102,3.60398161,135.51,135.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726170517103,17.71,135.45,135.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726170517410,17.71,135.45,135.41,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726170518005,17.71,135.45,135.41,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726170518006,21.0322,135.45,135.41,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726170518405,21.0322,135.45,135.41,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726170519012,21.0322,135.45,135.41,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726170519422,21.0322,135.45,135.41,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726170520624,21.0322,135.45,135.41,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726170520819,21.0322,135.45,135.41,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726170521919,21.0322,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170523117,3.3219,135.46,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170524321,3.3221,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170526227,14.6621,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170527426,14.6621,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726170528122,11.34,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726170528326,11.34,135.45,135.41,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726170528837,11.34,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170529428,14.6621,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170530228,11.34,135.44,135.38,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726170530521,159.30061443,135.48,135.38,20.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726170530721,11.34,135.44,135.38,20.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726170531122,11.34,135.44,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170531328,11.34,135.45,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170531735,11.34,135.46,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170532035,167.01969554,135.48,135.42,12.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726170532328,170.34119554,135.48,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726170532825,170.34119554,135.48,135.43,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726170533222,170.34119554,135.48,135.45,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726170540850,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170541137,11.34,135.45,135.43,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726170541324,3.3226,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726170541530,14.6626,135.43,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726170542438,11.34,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726170542732,11.34,135.39,135.36,6.00466577]
["bitfinex-derivatives","SOLF0:USTF0",1726170543031,11.34,135.39,135.35,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726170543336,11.34,135.39,135.36,6.00495275]
["bitfinex-derivatives","SOLF0:USTF0",1726170543537,11.34,135.39,135.35,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726170544132,155.67969554,135.48,135.35,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726170544133,11.34,135.42,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170544631,11.34,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170545331,14.6628,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170546537,14.663,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726170547732,14.6633,135.4,135.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726170548040,14.6633,135.4,135.35,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726170548041,11.34,135.38,135.35,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726170548540,14.6638,135.38,135.35,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1726170549842,14.6636,135.39,135.36,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726170550046,11.34,135.4,135.35,13.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726170550441,177.81969554,135.48,135.35,13.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726170550442,11.34,135.42,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170550931,11.34,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170550932,14.6629,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170551132,14.6629,135.42,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170551133,11.34,135.43,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170551331,11.34,135.43,135.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726170551332,155.67969554,135.48,135.36,12.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726170551528,11.34,135.42,135.36,12.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726170552134,3.323,135.41,135.38,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726170552539,3.323,135.41,135.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726170553246,3.3229,135.42,135.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726170553634,17.73,135.44,135.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726170553835,3.323,135.41,135.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726170554141,3.323,135.41,135.38,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726170555130,3.323,135.41,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726170555446,3.3228,135.42,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726170556039,17.73,135.44,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726170556242,3.3224,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170556445,3.3224,135.44,135.37,25.113]
["bitfinex-derivatives","SOLF0:USTF0",1726170556446,17.73,135.47,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726170556630,3.3219,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170556831,155.67969554,135.48,135.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726170557237,155.67969554,135.48,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170557238,3.3218,135.47,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170557845,155.67969554,135.48,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170558047,3.3218,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170560751,21.0517,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170561444,21.0517,135.47,135.4,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726170561657,159.00109554,135.48,135.4,27.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726170561843,155.67969554,135.48,135.41,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726170562852,3.3216,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170563145,155.67969554,135.48,135.41,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726170563853,17.73,135.46,135.4,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726170564755,3.3225,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170566852,155.67969554,135.48,135.4,20.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726170568052,155.67969554,135.48,135.4,27.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726170568253,155.67969554,135.48,135.4,29.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726170568557,3.3218,135.47,135.4,29.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726170568855,155.67969554,135.48,135.4,29.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726170569356,3.3219,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170570150,3.3221,135.45,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726170571962,3.3219,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726170572158,173.40969554,135.48,135.4,21.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726170572348,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170572848,159.00119554,135.48,135.42,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726170573349,3.3216,135.47,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726170574160,14.6616,135.47,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726170575154,14.6616,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170575461,11.34,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726170575658,11.34,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726170575858,11.34,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170576261,3.3218,135.46,135.43,14.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726170576763,11.34,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170577062,14.6617,135.47,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170577356,11.34,135.46,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170577952,14.662,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726170578153,14.662,135.46,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170578352,3.322,135.46,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170578868,3.322,135.46,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726170580659,11.34,135.44,135.4,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726170580874,11.34,135.44,135.4,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726170581053,14.6624,135.44,135.4,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726170581253,3.3224,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170581759,3.3222,135.45,135.42,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726170581955,3.3222,135.45,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726170582269,11.34,135.43,135.34,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726170582570,155.67969554,135.48,135.34,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726170582571,11.34,135.42,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170582775,3.3232,135.41,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726170583065,11.34,135.42,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170583261,11.34,135.43,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170583668,3.3229,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170583871,11.34,135.43,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170585372,3.3228,135.42,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170587769,11.34,135.4,135.35,21.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726170587960,11.34,135.4,135.36,6.00604127]
["bitfinex-derivatives","SOLF0:USTF0",1726170588161,11.34,135.4,135.35,21.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726170588362,11.34,135.4,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726170588763,11.34,135.41,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170589257,11.34,135.41,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726170589462,11.34,135.41,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170589864,11.34,135.41,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170591580,14.6631,135.41,135.39,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726170594884,3.3233,135.4,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726170595073,11.34,135.41,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170597081,11.34,135.44,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170597290,11.34,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170597576,11.34,135.44,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170597779,11.34,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170598380,14.6623,135.44,135.41,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726170599382,155.67969554,135.48,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170599383,14.6621,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726170600279,11.34,135.43,135.4,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1726170600587,11.34,135.41,135.35,10.96344588]
["bitfinex-derivatives","SOLF0:USTF0",1726170600784,11.34,135.39,135.35,10.96344588]
["bitfinex-derivatives","SOLF0:USTF0",1726170600987,11.34,135.39,135.36,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726170601282,155.67969554,135.48,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170601582,11.34,135.44,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170601782,11.34,135.44,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170601975,14.6624,135.44,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170602393,14.6624,135.44,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170602582,14.6621,135.45,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726170602777,11.34,135.45,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170603399,22.14,135.58,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170603571,22.14,135.58,135.39,3.62424974]
["bitfinex-derivatives","SOLF0:USTF0",1726170603572,11.34,135.5,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726170604082,17.71,135.52,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170604593,3.321,135.5,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170604983,17.71,135.52,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170605290,3.3208,135.5,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726170605479,17.71,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170605684,17.71,135.52,135.43,28.67479183]
["bitfinex-derivatives","SOLF0:USTF0",1726170605880,17.71,135.52,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170606284,3.3208,135.5,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170606484,17.71,135.52,135.44,6.00380226]
["bitfinex-derivatives","SOLF0:USTF0",1726170606685,17.71,135.52,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170606991,3.3209,135.5,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170607291,3.3209,135.5,135.44,6.00416119]
["bitfinex-derivatives","SOLF0:USTF0",1726170607493,3.3209,135.5,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170607792,3.3211,135.49,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170609691,3.3211,135.49,135.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726170610196,3.3211,135.49,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726170610389,17.71,135.52,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170610594,17.71,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170610792,17.71,135.54,135.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726170611092,3.3207,135.51,135.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726170611292,3.3207,135.51,135.47,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726170611492,3.3209,135.5,135.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726170611791,21.35764524,135.54,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170611991,21.35764524,135.54,135.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726170612291,3.3205,135.52,135.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726170612591,3.3205,135.52,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726170613393,17.71,135.54,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170613594,17.71,135.52,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170614091,3.3207,135.51,135.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726170614294,3.3207,135.51,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726170614791,17.71,135.54,135.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726170614992,17.71,135.54,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726170615694,17.71,135.54,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726170616085,3.3203,135.52,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726170616380,3.72636979,135.58,135.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170616584,3.3196,135.55,135.48,25.093]
["bitfinex-derivatives","SOLF0:USTF0",1726170616794,632.15187236,135.63,135.48,25.093]
["bitfinex-derivatives","SOLF0:USTF0",1726170616795,17.71,135.59,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170616993,17.71,135.59,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170617194,17.71,135.59,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726170617395,17.71,135.59,135.51,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726170617594,17.71,135.59,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170617796,3.319,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170617996,3.319,135.58,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170618696,3.3191,135.57,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170618919,3.3191,135.57,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726170619095,17.71,135.59,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170619285,3.3192,135.57,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170620003,3.319,135.58,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170620199,3.319,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170620394,17.71,135.59,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170620592,3.3191,135.57,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170620798,17.71,135.61,135.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170620990,17.71,135.63,135.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170621192,17.71,135.63,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726170621500,17.71,135.63,135.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170621693,155.69087599,135.64,135.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170621894,3.319,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170622208,3.319,135.58,135.52,25.093]
["bitfinex-derivatives","SOLF0:USTF0",1726170622501,17.71,135.59,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170622997,17.71,135.58,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170623405,21.0291,135.58,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726170623593,17.71,135.59,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726170623993,3.319,135.58,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726170624209,3.319,135.58,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170624397,17.71,135.59,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170624591,3.3189,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170625004,17.71,135.59,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170625500,3.3189,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170626804,3.3191,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170627009,17.71,135.58,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170627799,3.3197,135.55,135.51,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726170628009,3.3197,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726170629603,3.3198,135.54,135.51,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726170629811,3.3198,135.54,135.51,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1726170630305,3.3202,135.53,135.51,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726170630495,3.3202,135.53,135.47,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726170630700,17.71,135.55,135.47,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726170631104,3.3204,135.52,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726170632212,17.71,135.55,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726170632908,17.71,135.51,135.47,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726170633306,3.3211,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170633607,17.71,135.51,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170633922,3.321,135.5,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726170634515,3.3213,135.49,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726170634808,17.71,135.51,135.43,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726170635198,3.3209,135.5,135.46,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726170635405,17.71,135.53,135.44,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170635605,17.71,135.55,135.46,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170636811,3.3202,135.53,135.49,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726170637308,17.71,135.55,135.49,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726170637509,3.3204,135.52,135.49,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726170637709,3.3204,135.52,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726170637909,3.3204,135.52,135.46,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170638915,3.3204,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726170639115,3.3202,135.53,135.46,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170639414,17.71,135.55,135.5,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726170639709,3.32,135.54,135.5,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726170639913,17.71,135.55,135.5,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726170640211,3.3198,135.55,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726170640604,17.71,135.57,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726170640804,3.32,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170641108,17.71,135.57,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170641421,3.32,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170642114,3.3201,135.53,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170642614,3.3199,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170642912,17.71,135.57,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170643112,3.3201,135.54,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726170643308,3.3201,135.54,135.49,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726170643509,17.71,135.59,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170643903,3.3195,135.56,135.5,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170646018,3.3195,135.56,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726170646408,17.71,135.6,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170646616,3.3191,135.58,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170648118,3.3191,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726170650021,17.71,135.6,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726170650319,17.71,135.6,135.52,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170650517,3.319,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726170650718,17.71,135.62,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170650925,17.71,135.62,135.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726170651221,3.3188,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726170652223,3.3189,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726170653417,3.3191,135.57,135.54,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726170653810,3.64875271,135.68,135.55,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170654015,17.71,135.66,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726170654214,21.39764772,135.66,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726170654828,17.71,135.64,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726170655018,3.3183,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726170655825,3.3183,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726170656926,3.3184,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726170658116,17.71,135.62,135.54,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726170658721,17.71,135.61,135.54,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726170659212,3.3191,135.58,135.54,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726170660623,17.71,135.61,135.54,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726170660825,3.3186,135.59,135.54,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726170661212,3.3186,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726170661417,3.3185,135.6,135.55,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170661823,17.71,135.64,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726170662429,3.3188,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726170662823,17.71,135.62,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726170663022,17.71,135.62,135.54,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726170663825,17.71,135.62,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726170664033,17.71,135.62,135.54,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726170664332,17.71,135.62,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726170664528,3.3186,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726170664924,3.3186,135.6,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726170666727,3.3182,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726170667027,3.3182,135.61,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170667529,176.88494318,135.66,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170667530,3.3184,135.6,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170667824,176.88494318,135.66,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170668229,3.3181,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726170669022,3.3178,135.63,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170669228,176.88494318,135.66,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170669629,3.3185,135.6,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170670221,3.3185,135.6,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726170670632,3.3185,135.6,135.55,21.44994835]
["bitfinex-derivatives","SOLF0:USTF0",1726170671136,17.71,135.62,135.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726170671323,17.71,135.62,135.54,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726170671529,17.71,135.62,135.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726170672620,3.319,135.58,135.54,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726170673933,3.3191,135.57,135.54,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726170674334,3.3191,135.57,135.54,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726170674941,17.71,135.64,135.54,20.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726170675423,17.71,135.64,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726170675856,3.3186,135.6,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726170676025,17.71,135.64,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726170676426,3.3185,135.6,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726170676629,17.71,135.64,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726170677135,3.3188,135.59,135.56,21.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726170679341,3.3185,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726170680143,3.3185,135.6,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170680144,159.17494318,135.66,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170680334,159.17494318,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170680532,3.318,135.62,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170680728,159.17494318,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170680933,159.17494318,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170681135,155.48729546,135.66,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170681643,3.3173,135.65,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170682134,3.3173,135.65,135.62,21.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726170685747,3.3173,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170686644,46.4603,135.74,135.62,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170686645,17.69,135.71,135.62,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170686850,21.42275348,135.71,135.62,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170687437,21.42275348,135.71,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170687944,3.3166,135.68,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170688132,3.3166,135.68,135.65,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170688333,3.73275348,135.71,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170688748,3.3166,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170689146,3.3166,135.68,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170689147,21.42275348,135.71,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170689448,17.69,135.71,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170690149,17.69,135.71,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170690351,21.43704413,135.71,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170690949,3.3168,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170691152,21.43704413,135.71,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170691972,3.3169,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170692251,17.69,135.69,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170692952,3.3173,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170693550,17.69,135.69,135.6,20.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726170694149,3.3173,135.65,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726170694360,17.69,135.7,135.6,20.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726170694744,3.3171,135.66,135.6,20.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726170694944,3.3171,135.66,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170695752,3.3168,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170696655,155.39762611,135.74,135.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170696958,155.39762611,135.74,135.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170697148,3.3156,135.72,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726170697354,155.39762611,135.74,135.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170697656,3.3159,135.7,135.66,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1726170697846,3.77175516,135.73,135.66,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1726170698046,17.69,135.72,135.66,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726170698246,21.354823,135.72,135.66,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726170698948,3.3164,135.68,135.66,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726170699257,3.3164,135.68,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170699454,3.3164,135.68,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170700558,3.3167,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170701879,3.3171,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170702853,17.69,135.7,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170703563,3.3168,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170703958,21.354823,135.72,135.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170704152,155.39762611,135.74,135.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170704153,3.316,135.7,135.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170704353,3.316,135.7,135.65,20.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726170704557,3.316,135.7,135.66,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726170704861,3.316,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726170705765,3.3163,135.69,135.66,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726170705964,17.69,135.72,135.66,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726170706553,3.3163,135.69,135.66,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726170707151,17.69,135.72,135.66,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726170707751,17.69,135.7,135.6,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726170707964,17.69,135.7,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170708355,17.69,135.7,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170708680,21.39004287,135.7,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170709159,21.39004287,135.7,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170709359,21.39004287,135.7,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170710471,3.3169,135.66,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170711060,3.3169,135.66,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170711266,3.3167,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170712076,3.3169,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170714281,17.69,135.68,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170714875,3.3169,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170715077,17.69,135.68,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170715376,3.317,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170717167,3.317,135.66,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170717168,21.39004287,135.7,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170717371,17.69,135.7,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170717573,3.3168,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170717970,3.3168,135.67,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170719370,3.3169,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170719781,17.69,135.68,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170720080,11.32,135.66,135.61,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726170720280,11.32,135.63,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170720772,11.32,135.64,135.61,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726170720973,11.32,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170721281,14.6365,135.68,135.64,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726170721781,11.32,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170722171,11.32,135.69,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170723690,14.6363,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170724275,14.6363,135.69,135.65,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726170724577,3.3164,135.68,135.65,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726170725080,14.6363,135.69,135.65,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726170725383,14.6363,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170725682,14.6363,135.69,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170726068,14.6363,135.69,135.65,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1726170726269,3.3165,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170726584,3.3165,135.68,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170726585,11.32,135.67,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170726883,11.32,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170727283,11.32,135.68,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170727782,14.6365,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170730379,14.6365,135.68,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170730380,11.32,135.67,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170730686,11.32,135.68,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170730986,3.3168,135.67,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170731607,14.6365,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170733194,14.6363,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170733484,3.61440896,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170733485,11.32,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170733680,11.32,135.72,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726170733885,11.32,135.7,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170734078,11.32,135.7,135.65,14.94942477]
["bitfinex-derivatives","SOLF0:USTF0",1726170734280,3.3163,135.69,135.66,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726170734479,11.32,135.69,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726170734985,3.3166,135.68,135.65,18.4058053]
["bitfinex-derivatives","SOLF0:USTF0",1726170735287,11.32,135.68,135.61,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726170735588,11.32,135.65,135.61,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726170735787,11.32,135.65,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170735983,11.32,135.64,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170736187,17.7,135.65,135.61,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726170736385,17.7,135.65,135.59,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726170736788,3.3178,135.63,135.59,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726170737382,3.3179,135.62,135.59,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726170738084,3.3177,135.63,135.59,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726170738690,3.318,135.62,135.59,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726170739193,3.3183,135.61,135.59,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726170739399,17.7,135.65,135.59,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726170739992,17.7,135.65,135.59,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726170740196,17.7,135.67,135.59,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726170740405,3.72970961,135.68,135.59,19.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726170740608,6.6304,135.74,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170740808,17.7,135.7,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170741005,3.3169,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170741311,21.46880278,135.7,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170741608,3.3167,135.67,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170741996,3.3167,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170743111,3.3165,135.68,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170743300,3.3165,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170744006,17.7,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170745210,17.7,135.72,135.64,3.75561584]
["bitfinex-derivatives","SOLF0:USTF0",1726170745398,17.7,135.72,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726170745602,17.7,135.72,135.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726170745807,17.7,135.72,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726170746503,3.3159,135.71,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726170748508,3.3163,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726170749814,17.7,135.7,135.64,5.04638102]
["bitfinex-derivatives","SOLF0:USTF0",1726170750004,3.7515605,135.73,135.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726170750210,17.7,135.68,135.62,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726170750410,3.3171,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170751717,3.3171,135.66,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170752815,3.3168,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170754515,3.317,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170755320,3.317,135.66,135.62,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726170755321,3.3172,135.65,135.62,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1726170755523,17.7,135.66,135.62,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726170756121,17.7,135.66,135.6,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726170756417,3.67829309,135.68,135.57,3.62865745]
["bitfinex-derivatives","SOLF0:USTF0",1726170756418,17.7,135.64,135.58,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726170756725,3.318,135.62,135.58,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726170757213,3.63331897,135.67,135.58,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726170757419,17.7,135.66,135.58,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726170758216,3.3174,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170760124,14.6474,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170760819,11.33,135.62,135.48,3.65717152]
["bitfinex-derivatives","SOLF0:USTF0",1726170761028,3.62553473,135.68,135.56,10.91669221]
["bitfinex-derivatives","SOLF0:USTF0",1726170761029,11.33,135.59,135.56,10.91669221]
["bitfinex-derivatives","SOLF0:USTF0",1726170761318,11.33,135.58,135.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726170761515,6.6334,135.67,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170761720,11.33,135.61,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170762117,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726170763120,11.33,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726170763121,14.6482,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726170763320,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170763522,11.33,135.62,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170764127,3.3182,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726170765826,3.3184,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726170768027,3.3184,135.6,135.55,3.6771658]
["bitfinex-derivatives","SOLF0:USTF0",1726170768028,3.3189,135.58,135.53,20.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726170768223,3.3189,135.58,135.53,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726170768430,3.3186,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726170769019,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726170769921,3.3185,135.6,135.53,20.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726170769922,17.7,135.63,135.53,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726170771038,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726170772925,3.3184,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726170774334,3.3188,135.59,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726170774531,17.7,135.63,135.53,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726170774919,3.319,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726170776133,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726170776332,17.7,135.63,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726170777224,3.319,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726170777531,17.7,135.61,135.53,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726170777734,17.7,135.61,135.54,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726170778533,3.3191,135.58,135.54,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726170779034,3.3192,135.57,135.54,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726170780248,17.7,135.61,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726170780424,3.3189,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726170781929,3.3187,135.59,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726170782638,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726170783529,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726170784435,3.3185,135.6,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726170784945,17.7,135.65,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726170784946,17.7,135.65,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726170785338,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726170785536,17.7,135.65,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726170785939,3.3178,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726170786239,3.3178,135.63,135.6,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726170786641,6.6315,135.71,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170786840,11.33,135.67,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170787149,3.61822906,135.71,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170787346,3.3168,135.67,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170788247,3.3168,135.67,135.64,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726170788753,3.3168,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170790547,3.3168,135.67,135.64,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726170793351,14.6465,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170799145,14.6467,135.67,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170799857,11.33,135.67,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170800455,11.33,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170800653,3.6039823,135.71,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170800853,14.6468,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170804162,11.33,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170804356,11.33,135.66,135.61,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170804561,14.6471,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170806760,14.6471,135.66,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170807656,3.3173,135.65,135.62,22.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726170807865,3.3173,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170808161,3.3173,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170809556,3.3173,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170811264,11.33,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170812061,3.3172,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170814458,14.6474,135.64,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170814658,14.6474,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170816065,3.77073121,135.69,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726170816066,14.6477,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726170816270,11.33,135.63,135.59,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726170816459,11.33,135.63,135.59,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726170817458,14.6478,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726170817957,11.33,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170820972,14.6476,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170821267,14.6476,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170821661,14.6476,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170821965,3.3179,135.62,135.59,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726170822172,14.6479,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726170822363,14.6479,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170822569,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170823069,11.33,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170824375,3.3181,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726170824576,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170824974,14.648,135.62,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726170825383,14.648,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170826181,3.3182,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726170827880,3.3182,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726170828080,14.648,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726170831984,3.3182,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726170832192,155.44717614,135.68,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170832381,155.44717614,135.68,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170832382,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170832585,14.6471,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170833676,14.6467,135.67,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726170833986,155.44717614,135.68,135.56,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726170833987,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170834289,14.647,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170835785,159.06771992,135.68,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170835786,14.6472,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170837286,14.6472,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170837879,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170838282,14.647,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170840304,11.33,135.64,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170840492,11.33,135.64,135.56,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726170840493,11.33,135.62,135.57,6.00050684]
["bitfinex-derivatives","SOLF0:USTF0",1726170840688,159.06771992,135.68,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170840887,11.33,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170841391,3.3175,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170843698,11.33,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170844395,3.3172,135.65,135.62,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726170844594,14.6472,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170845597,11.33,135.64,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170845789,14.6474,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170846187,11.33,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170846588,14.6473,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170850302,11.33,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170850997,14.647,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170853108,14.647,135.66,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170854100,11.33,135.66,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170854406,11.33,135.67,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170856110,6.6281,135.78,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170856306,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170856507,3.3156,135.72,135.69,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726170857101,3.3158,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170857408,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170858107,3.3158,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170858108,14.6458,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170858302,14.6458,135.71,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726170859512,14.646,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726170860309,3.3164,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170861708,3.3164,135.69,135.62,5.05855131]
["bitfinex-derivatives","SOLF0:USTF0",1726170861709,3.3166,135.68,135.62,5.05855131]
["bitfinex-derivatives","SOLF0:USTF0",1726170862006,11.33,135.67,135.62,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726170862598,11.33,135.67,135.65,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170863012,11.33,135.67,135.62,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726170863207,3.69571628,135.7,135.62,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726170863208,11.33,135.66,135.62,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726170863806,11.33,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170864409,3.3167,135.67,135.62,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726170864410,14.6467,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170865914,14.6465,135.68,135.62,4.95245516]
["bitfinex-derivatives","SOLF0:USTF0",1726170866106,11.33,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170866807,14.6463,135.69,135.66,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726170867009,11.33,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170867210,11.33,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170867406,11.33,135.7,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726170870519,14.646,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726170870711,11.33,135.68,135.62,4.95245516]
["bitfinex-derivatives","SOLF0:USTF0",1726170870908,11.33,135.65,135.62,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726170871322,11.33,135.66,135.62,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726170872519,11.33,135.66,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170872820,11.33,135.66,135.62,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726170873014,11.33,135.69,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170873228,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170873625,11.33,135.7,135.67,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170874620,14.646,135.7,135.67,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170876312,11.33,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170876924,11.33,135.68,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170879518,3.3163,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170879519,11.33,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170879723,11.33,135.7,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170879926,11.33,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170880330,11.33,135.71,135.64,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726170880331,11.33,135.7,135.64,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726170880516,11.33,135.69,135.64,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726170880712,11.33,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170881426,11.33,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726170881624,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170881929,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170882321,11.33,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726170882627,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170884615,11.33,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726170887729,11.33,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170887914,177.57717614,135.82,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170888120,11.33,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170888418,14.6453,135.73,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726170889018,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170889225,11.33,135.71,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726170889422,11.33,135.69,135.64,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726170889626,11.33,135.67,135.64,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726170890429,11.33,135.67,135.62,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726170890430,11.33,135.65,135.6,4.95008974]
["bitfinex-derivatives","SOLF0:USTF0",1726170890630,11.33,135.63,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170892017,11.33,135.63,135.59,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726170892229,17.71,135.63,135.59,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726170892622,17.71,135.63,135.59,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726170893334,17.71,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170893335,21.0277,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170893724,21.0277,135.63,135.59,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726170894034,17.71,135.63,135.59,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726170894418,17.71,135.63,135.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726170894618,17.71,135.61,135.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726170895837,17.71,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726170896027,17.71,135.61,135.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726170897235,21.0282,135.61,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726170898432,3.63640233,135.65,135.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726170898433,21.0278,135.63,135.58,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726170899027,21.0278,135.63,135.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726170899429,21.0278,135.63,135.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726170899746,21.0278,135.63,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726170900428,3.61083192,135.72,135.61,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170900723,17.71,135.74,135.62,5.04583426]
["bitfinex-derivatives","SOLF0:USTF0",1726170900927,17.71,135.71,135.63,19.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726170901235,17.71,135.71,135.63,22.78943157]
["bitfinex-derivatives","SOLF0:USTF0",1726170901534,17.71,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726170902337,17.71,135.71,135.63,22.78943157]
["bitfinex-derivatives","SOLF0:USTF0",1726170902527,17.71,135.7,135.63,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726170903234,17.71,135.68,135.63,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726170903434,17.71,135.66,135.62,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726170903934,17.71,135.66,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726170904439,17.71,135.66,135.58,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170904627,17.71,135.66,135.62,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170905535,17.71,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170905730,21.0265,135.68,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170906036,17.71,135.72,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170906338,21.0254,135.72,135.65,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170906541,17.71,135.72,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170906927,17.71,135.72,135.65,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170907137,17.71,135.72,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726170907331,17.71,135.72,135.65,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170907538,21.0253,135.73,135.65,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170907937,21.0253,135.73,135.68,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726170908140,17.71,135.73,135.65,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170909039,17.71,135.71,135.64,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726170909436,17.71,135.71,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170909938,17.71,135.71,135.64,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726170910533,21.0252,135.73,135.68,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726170910728,17.71,135.73,135.64,21.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726170911132,17.71,135.73,135.68,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726170911332,21.0254,135.73,135.64,21.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726170911738,21.0254,135.73,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170912136,3.3155,135.72,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170913543,17.71,135.73,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726170914040,17.71,135.7,135.64,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726170914245,17.71,135.68,135.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726170914448,17.71,135.69,135.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726170914648,17.71,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170915037,17.71,135.69,135.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726170915240,17.71,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170915943,17.71,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170916642,17.71,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170917359,17.71,135.69,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726170918042,21.0262,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170918449,17.71,135.69,135.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726170919440,17.71,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726170921054,17.71,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170921352,3.3167,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170921544,3.3167,135.67,135.62,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726170921852,17.71,135.68,135.62,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726170922034,21.0265,135.68,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726170922236,17.71,135.68,135.62,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726170922642,21.0264,135.68,135.62,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726170923446,21.0264,135.68,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726170924049,3.3167,135.67,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726170924242,17.71,135.68,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726170924544,21.027,135.66,135.6,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726170924749,17.71,135.66,135.6,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726170925143,21.0274,135.64,135.6,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726170925344,17.71,135.64,135.6,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726170925643,17.71,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170925849,3.3173,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170926353,21.027,135.66,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726170926543,17.71,135.66,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726170926851,3.3173,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170927156,17.71,135.66,135.6,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726170927359,17.71,135.66,135.58,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726170927544,17.71,135.63,135.58,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726170927746,17.71,135.63,135.56,20.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726170927953,21.0277,135.63,135.57,10.95335446]
["bitfinex-derivatives","SOLF0:USTF0",1726170928149,21.0277,135.63,135.56,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726170928348,17.71,135.63,135.57,10.95307708]
["bitfinex-derivatives","SOLF0:USTF0",1726170928550,17.71,135.66,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170929153,3.3173,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170929860,3.3173,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170930450,3.3173,135.65,135.57,4.95459455]
["bitfinex-derivatives","SOLF0:USTF0",1726170930451,17.71,135.66,135.58,10.95299805]
["bitfinex-derivatives","SOLF0:USTF0",1726170930660,17.71,135.66,135.59,5.99787804]
["bitfinex-derivatives","SOLF0:USTF0",1726170930959,17.71,135.66,135.56,20.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726170930960,3.3173,135.65,135.56,20.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726170931154,3.3173,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170933256,3.3174,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170933456,17.71,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170933645,17.71,135.66,135.58,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170933849,3.3167,135.67,135.59,7.42096773]
["bitfinex-derivatives","SOLF0:USTF0",1726170934051,3.3167,135.67,135.59,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726170934354,3.3169,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170934652,17.71,135.68,135.59,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726170935060,3.3167,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726170935950,21.0265,135.68,135.6,10.94995337]
["bitfinex-derivatives","SOLF0:USTF0",1726170936151,17.71,135.68,135.61,8.76424343]
["bitfinex-derivatives","SOLF0:USTF0",1726170936349,17.71,135.68,135.61,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726170936747,17.71,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170937361,21.0264,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170937952,3.3167,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170938162,3.3167,135.67,135.61,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726170938553,3.317,135.66,135.61,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726170938863,17.71,135.64,135.59,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726170939163,17.71,135.64,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726170939560,17.71,135.62,135.57,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1726170939758,3.61673016,135.66,135.51,19.085]
["bitfinex-derivatives","SOLF0:USTF0",1726170939759,21.0283,135.61,135.51,19.085]
["bitfinex-derivatives","SOLF0:USTF0",1726170939952,21.0283,135.61,135.52,10.96206894]
["bitfinex-derivatives","SOLF0:USTF0",1726170939953,17.71,135.61,135.52,10.96206894]
["bitfinex-derivatives","SOLF0:USTF0",1726170940153,17.71,135.61,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726170940663,21.0282,135.61,135.52,4.95909834]
["bitfinex-derivatives","SOLF0:USTF0",1726170940963,21.0282,135.61,135.53,10.96370608]
["bitfinex-derivatives","SOLF0:USTF0",1726170941264,21.0282,135.61,135.56,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726170941465,21.0282,135.61,135.51,29.205]
["bitfinex-derivatives","SOLF0:USTF0",1726170941654,21.0282,135.61,135.52,10.9655811]
["bitfinex-derivatives","SOLF0:USTF0",1726170941978,21.0282,135.61,135.53,4.9606653]
["bitfinex-derivatives","SOLF0:USTF0",1726170942154,21.0282,135.61,135.51,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1726170942362,21.0282,135.61,135.52,6.00483848]
["bitfinex-derivatives","SOLF0:USTF0",1726170942569,21.0282,135.61,135.53,6.00483848]
["bitfinex-derivatives","SOLF0:USTF0",1726170942755,21.0282,135.61,135.54,6.00483848]
["bitfinex-derivatives","SOLF0:USTF0",1726170942956,21.0282,135.61,135.55,6.00483848]
["bitfinex-derivatives","SOLF0:USTF0",1726170943156,21.0282,135.61,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726170944061,17.71,135.62,135.55,4.96060142]
["bitfinex-derivatives","SOLF0:USTF0",1726170944261,17.71,135.64,135.56,10.9699073]
["bitfinex-derivatives","SOLF0:USTF0",1726170944459,17.71,135.64,135.56,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726170944660,17.71,135.68,135.59,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170945450,17.71,135.66,135.57,20.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726170945763,17.71,135.66,135.58,6.00389396]
["bitfinex-derivatives","SOLF0:USTF0",1726170945962,3.3172,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170946565,21.027,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170949366,17.71,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170949865,3.3167,135.67,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726170950065,17.71,135.69,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170950667,21.0264,135.69,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170951458,21.0264,135.69,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726170951755,21.0264,135.69,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170952062,21.0264,135.69,135.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726170952253,17.71,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170952457,17.71,135.69,135.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726170952963,17.71,135.67,135.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726170953358,17.71,135.69,135.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726170953871,21.0263,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170954462,3.3164,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170954663,3.3164,135.68,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726170956266,3.3164,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170956571,21.0263,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170956760,17.71,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170957866,21.0263,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170958970,3.3165,135.68,135.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726170959269,17.71,135.69,135.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726170959781,21.0263,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170960376,3.3165,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170960971,21.0263,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170961475,21.0263,135.69,135.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726170961476,17.71,135.72,135.64,21.3444249]
["bitfinex-derivatives","SOLF0:USTF0",1726170961775,17.71,135.7,135.63,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726170962780,17.71,135.68,135.63,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726170963171,3.3163,135.69,135.63,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726170963481,17.71,135.7,135.63,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726170963675,21.0262,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170964274,17.71,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170964474,21.46018433,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170964674,17.71,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726170964982,21.0264,135.68,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726170965174,21.0264,135.68,135.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726170965376,17.71,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170965778,3.3163,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726170968085,3.3163,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726170968782,17.71,135.7,135.62,19.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726170968783,21.026,135.7,135.62,19.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726170968983,3.316,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726170971984,3.3162,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726170972182,17.71,135.7,135.62,19.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726170973185,17.71,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170973487,17.71,135.71,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726170974790,21.0253,135.73,135.65,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170976084,173.08526363,135.75,135.67,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726170976782,176.40006363,135.75,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726170977789,3.315,135.74,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726170977993,17.71,135.74,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726170978690,3.3153,135.73,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726170979090,17.71,135.74,135.68,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726170979396,21.0256,135.72,135.68,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726170979578,17.71,135.7,135.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726170979787,21.0261,135.7,135.66,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726170979980,17.71,135.7,135.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726170981083,17.71,135.67,135.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726170981294,17.71,135.67,135.6,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726170981878,17.71,135.65,135.6,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726170982085,17.71,135.63,135.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726170982277,17.71,135.65,135.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726170983490,17.71,135.67,135.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726170983881,3.3169,135.66,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726170984585,3.3169,135.66,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170985696,3.3172,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170986084,17.71,135.65,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170986886,3.3175,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170987286,21.0273,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170987487,17.71,135.65,135.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726170987687,17.71,135.67,135.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726170988381,17.71,135.67,135.6,10.95991552]
["bitfinex-derivatives","SOLF0:USTF0",1726170988591,3.317,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726170988984,17.71,135.67,135.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726170989189,21.0273,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170989905,21.0273,135.65,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726170990586,21.0273,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726170991799,17.71,135.65,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170991987,17.71,135.65,135.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726170992994,17.71,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170993300,21.0273,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726170993890,3.3174,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170994292,17.71,135.65,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726170994494,17.71,135.63,135.56,4.98685344]
["bitfinex-derivatives","SOLF0:USTF0",1726170994695,17.71,135.63,135.57,10.96480516]
["bitfinex-derivatives","SOLF0:USTF0",1726170994891,17.71,135.63,135.56,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726170995090,21.0277,135.63,135.57,10.96497558]
["bitfinex-derivatives","SOLF0:USTF0",1726170995290,21.0277,135.63,135.58,6.00458455]
["bitfinex-derivatives","SOLF0:USTF0",1726170995493,21.0277,135.63,135.56,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726170995693,21.0277,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726170996199,21.0277,135.63,135.56,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726170996383,21.0277,135.63,135.57,6.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1726170996585,21.0277,135.63,135.58,10.96205407]
["bitfinex-derivatives","SOLF0:USTF0",1726170996786,21.0277,135.63,135.56,5.06836868]
["bitfinex-derivatives","SOLF0:USTF0",1726170996983,21.0277,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726170998103,3.3179,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726170998801,21.0277,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171000198,21.0277,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171000399,21.0277,135.63,135.56,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726171000602,21.0277,135.63,135.57,10.95584189]
["bitfinex-derivatives","SOLF0:USTF0",1726171000903,3.3175,135.64,135.58,5.99960154]
["bitfinex-derivatives","SOLF0:USTF0",1726171001105,3.3175,135.64,135.56,19.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726171001298,3.3175,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726171001804,17.71,135.65,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171002097,17.71,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171002803,3.3179,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171003209,3.3179,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171003397,21.0279,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171004000,3.3179,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171004298,3.3179,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171005306,3.3177,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171005801,3.3177,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171006196,21.0276,135.64,135.56,19.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726171006396,17.71,135.66,135.58,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171006899,21.027,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726171012010,3.3172,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726171012206,11.33,135.63,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726171012800,11.33,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726171013208,11.33,135.62,135.59,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726171013807,11.33,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171014309,11.33,135.62,135.59,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726171014705,14.648,135.62,135.56,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726171014905,14.648,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171015207,14.648,135.62,135.56,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726171015510,14.648,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171016308,11.33,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171020710,11.33,135.61,135.56,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726171020904,11.33,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726171020905,11.33,135.58,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726171021607,3.64866858,135.69,135.56,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726171021814,11.33,135.61,135.56,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726171022014,11.33,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171022206,11.33,135.59,135.55,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726171022401,11.33,135.56,135.51,12.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726171022601,3.3185,135.6,135.52,17.34012434]
["bitfinex-derivatives","SOLF0:USTF0",1726171022809,11.33,135.58,135.53,22.30502513]
["bitfinex-derivatives","SOLF0:USTF0",1726171023011,11.33,135.58,135.54,6.01012434]
["bitfinex-derivatives","SOLF0:USTF0",1726171023211,11.33,135.58,135.53,16.29490079]
["bitfinex-derivatives","SOLF0:USTF0",1726171023521,11.33,135.57,135.54,6.00987261]
["bitfinex-derivatives","SOLF0:USTF0",1726171023715,11.33,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726171024517,11.33,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726171024925,11.33,135.6,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171025114,11.33,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726171027018,11.33,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171027320,11.33,135.61,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171028111,11.33,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171028319,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171028818,3.74336087,135.69,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171028819,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171029729,14.6475,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726171031620,14.6473,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171031821,3.3173,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171032013,14.6469,135.66,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726171033223,14.6469,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171033224,11.33,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726171033526,11.33,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171033918,14.6463,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171034516,14.6463,135.69,135.65,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726171034724,11.33,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726171034923,11.33,135.68,135.58,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726171034924,11.33,135.67,135.62,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1726171035332,11.33,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171036641,11.33,135.67,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171037642,11.33,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171037839,11.33,135.69,135.66,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726171038345,14.6462,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726171040245,3.3162,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726171040938,21.33950962,135.71,135.62,19.107]
["bitfinex-derivatives","SOLF0:USTF0",1726171040939,3.3166,135.68,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726171041445,3.3166,135.68,135.62,19.107]
["bitfinex-derivatives","SOLF0:USTF0",1726171041831,3.3163,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171042336,21.33950962,135.71,135.62,19.107]
["bitfinex-derivatives","SOLF0:USTF0",1726171042337,3.3166,135.68,135.62,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726171043344,3.3166,135.68,135.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171043538,3.3166,135.68,135.62,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726171044146,3.3166,135.68,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726171045243,3.3166,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171045851,21.0063,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171046148,17.69,135.71,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171046541,3.3162,135.7,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171047356,3.3158,135.71,135.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171047544,17.69,135.73,135.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171047743,3.72363958,135.72,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171048044,3.3159,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171048242,3.3159,135.71,135.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171048546,3.3159,135.71,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726171050242,3.3159,135.71,135.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171050835,3.3159,135.71,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726171051047,17.69,135.72,135.64,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726171051551,17.69,135.72,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171051753,3.3161,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171055254,3.3161,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171055555,3.3158,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171056057,17.69,135.72,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171056058,3.316,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171056256,3.316,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171058458,3.316,135.7,135.64,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726171058459,3.316,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171062242,14.636,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171064251,3.3162,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171064561,11.32,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171065155,14.636,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171065379,11.32,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171066264,3.3163,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171066763,11.32,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171067655,3.63857553,135.73,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726171067656,11.32,135.69,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726171067961,11.32,135.68,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726171068162,14.6365,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171068366,22.15,135.76,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171068556,11.32,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171068874,3.3161,135.7,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171069363,3.3161,135.7,135.67,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726171069767,3.3161,135.7,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171070162,3.3161,135.7,135.67,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726171070659,11.32,135.71,135.67,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726171070858,3.3157,135.71,135.68,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726171071966,14.6355,135.72,135.68,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726171073861,11.32,135.72,135.68,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726171074070,3.3158,135.71,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171076869,14.6358,135.71,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171077070,14.6358,135.71,135.67,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726171077268,3.3159,135.7,135.64,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726171077566,11.32,135.69,135.64,12.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726171077771,3.3158,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171077969,11.32,135.7,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171078366,11.32,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726171079372,14.636,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726171079571,14.636,135.7,135.66,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726171082481,11.32,135.69,135.66,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726171082676,14.6362,135.69,135.66,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726171082981,11.32,135.69,135.66,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726171083174,11.32,135.69,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171083372,11.32,135.69,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171084081,11.32,135.69,135.66,14.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726171084680,14.6358,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171085268,14.6358,135.71,135.67,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726171085468,3.3158,135.71,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171085770,11.32,135.72,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171085771,14.6356,135.72,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171086371,11.32,135.72,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171086774,155.36428811,135.75,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171087080,11.32,135.72,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171089969,3.3151,135.74,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726171090275,14.6351,135.74,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726171091172,11.32,135.73,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726171091371,3.3151,135.74,135.64,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726171091372,3.76436843,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171091573,11.32,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171091774,11.32,135.76,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171092179,14.6346,135.76,135.73,3.25018107]
["bitfinex-derivatives","SOLF0:USTF0",1726171092985,3.3146,135.76,135.73,3.25018107]
["bitfinex-derivatives","SOLF0:USTF0",1726171093282,249.82829228,135.85,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171093475,11.32,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171093674,3.3138,135.79,135.76,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726171094470,3.314,135.78,135.75,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726171094675,11.32,135.78,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171095180,14.6341,135.78,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171095383,3.3141,135.78,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171097088,3.3143,135.77,135.74,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726171097387,11.32,135.78,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171097687,3.3141,135.78,135.75,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171098081,11.32,135.79,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171098281,14.6338,135.79,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726171098587,11.32,135.79,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171099388,3.314,135.78,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726171099585,14.634,135.78,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726171099785,3.3142,135.77,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726171099981,3.3142,135.77,135.74,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726171100684,3.3142,135.77,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171101186,3.3142,135.77,135.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171101187,11.32,135.78,135.73,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726171101578,14.6348,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171101778,14.6348,135.75,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171102589,3.315,135.74,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171102889,3.315,135.74,135.7,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726171104081,3.315,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171104883,11.32,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171105090,14.6348,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171106884,14.6351,135.74,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726171107994,14.6351,135.74,135.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726171109288,14.6351,135.74,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726171111888,14.6351,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171112200,3.67833515,135.78,135.69,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726171112402,22.15,135.82,135.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726171112598,11.32,135.73,135.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726171112792,3.3151,135.74,135.7,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726171112993,14.6351,135.74,135.7,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726171113391,14.6348,135.75,135.71,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726171114399,14.6348,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171115597,11.32,135.75,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171115793,11.32,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171116400,14.6345,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171117100,11.32,135.75,135.71,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726171117298,11.32,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171117793,11.32,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171119126,14.6347,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171119995,11.32,135.75,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171120194,3.6127155,135.82,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171120395,11.32,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171120703,14.6343,135.77,135.73,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171121403,11.32,135.76,135.73,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171122104,7.0769665,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171122288,3.59355185,135.9,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171122519,11.32,135.82,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171122701,3.3134,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171122903,11.32,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171123205,11.32,135.79,135.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726171124510,3.76077061,135.82,135.75,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726171124696,14.6333,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171125201,11.32,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171125906,3.3137,135.81,135.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726171126297,11.32,135.8,135.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726171126809,11.32,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171126994,11.32,135.8,135.78,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726171127304,11.32,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171127508,11.32,135.8,135.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726171129108,11.32,135.8,135.76,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726171129308,11.32,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171129510,11.32,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171130906,11.32,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171131102,11.32,135.79,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171131601,11.32,135.79,135.76,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726171133406,3.314,135.8,135.76,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726171133711,11.32,135.79,135.76,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726171135205,11.32,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171135407,3.3142,135.79,135.75,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726171135607,11.32,135.78,135.75,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726171135910,3.69557209,135.83,135.75,15.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726171136111,11.32,135.79,135.75,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726171136308,3.314,135.8,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171136510,11.32,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171137015,14.6341,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171137603,3.72798939,135.82,135.75,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726171137803,11.32,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171141009,3.71178074,135.83,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171141319,28.7738,135.88,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171141521,14.6339,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171141822,3.3139,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171142021,3.3139,135.8,135.75,15.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726171142022,14.6341,135.79,135.75,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726171142321,11.32,135.79,135.75,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726171143015,14.6339,135.8,135.75,14.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726171143417,11.32,135.8,135.75,14.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726171143814,14.6339,135.8,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171145723,14.6339,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171145923,11.32,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171146120,28.7738,135.88,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171146422,580.12216567,135.89,135.75,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726171146423,11.32,135.82,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726171147214,580.12216567,135.89,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171147427,11.32,135.85,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171147625,11.32,135.84,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171147819,11.32,135.83,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726171148214,3.313,135.84,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726171148419,181.28795642,135.91,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726171148615,11.32,135.82,135.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726171148819,11.32,135.79,135.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726171149523,11.32,135.79,135.76,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726171150433,3.3138,135.8,135.76,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726171150734,11.32,135.78,135.75,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726171151030,11.32,135.77,135.75,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726171151228,11.32,135.77,135.75,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726171151533,11.32,135.76,135.71,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726171151739,11.32,135.76,135.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726171152229,3.74714506,135.81,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171152429,11.32,135.78,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171152629,11.32,135.78,135.74,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726171152820,11.32,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171153831,3.3143,135.78,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171154034,11.32,135.77,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171156426,11.32,135.77,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726171157433,11.32,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171157636,3.65505046,135.8,135.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726171157835,11.32,135.74,135.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726171158632,11.32,135.75,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171158842,11.32,135.76,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171159238,11.32,135.76,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171159628,3.3144,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171159935,11.32,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171160936,3.65190151,135.81,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726171160937,11.32,135.77,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726171162039,3.65190151,135.81,135.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726171162239,11.32,135.76,135.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726171162541,11.32,135.76,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171165141,11.32,135.76,135.72,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726171165434,3.3144,135.78,135.72,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726171165739,3.3144,135.78,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171165937,11.32,135.76,135.72,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726171166138,11.32,135.75,135.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726171166334,11.32,135.75,135.72,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726171166534,11.32,135.75,135.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726171167236,14.635,135.75,135.72,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726171167442,11.32,135.74,135.71,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726171168042,11.32,135.74,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726171168433,11.32,135.77,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171168639,11.32,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171168640,11.32,135.77,135.72,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726171169339,11.32,135.77,135.74,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726171170843,11.32,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171171441,22.15,135.83,135.72,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726171171749,11.32,135.75,135.72,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726171173242,14.6351,135.75,135.72,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726171173545,11.32,135.74,135.72,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726171177254,14.6354,135.74,135.72,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726171177553,181.02564952,135.84,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171177554,158.87564952,135.84,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171177851,11.32,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171178040,14.6346,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171178553,14.6346,135.77,135.72,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726171180254,3.3146,135.77,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171180451,14.6346,135.77,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171180641,14.6346,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171180848,11.32,135.76,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171181545,3.3146,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171181945,14.6346,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171182455,11.32,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171182755,14.6344,135.78,135.73,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726171183255,14.6344,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171183454,3.3144,135.78,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171183645,11.32,135.77,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171184446,14.6347,135.77,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171185049,11.32,135.77,135.72,14.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726171185758,14.6347,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171186277,11.32,135.77,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726171186556,11.32,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171186760,11.32,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171187758,14.6346,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171188461,3.3143,135.78,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171188662,14.6343,135.78,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171188863,11.32,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171189959,11.32,135.78,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171190355,11.32,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171190356,3.61164333,135.84,135.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726171190565,11.32,135.77,135.72,14.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726171191774,14.6345,135.78,135.74,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726171192570,14.6346,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171192866,11.32,135.77,135.72,14.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726171193169,22.15,135.85,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171193474,11.32,135.78,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171193854,14.6343,135.78,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171194050,11.32,135.78,135.75,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726171194666,22.15,135.87,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171194850,11.32,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171195355,11.32,135.8,135.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726171195853,11.32,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171196056,3.314,135.8,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171196260,11.32,135.77,135.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726171196459,11.32,135.77,135.72,14.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726171196864,11.32,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171197066,3.3144,135.78,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171197262,11.32,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171197565,11.32,135.77,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171197965,11.32,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171198466,11.32,135.79,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171198968,11.32,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171199563,3.67373898,135.82,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171199769,11.32,135.82,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171200469,3.3134,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171200669,11.32,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171200868,3.3134,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171201172,11.32,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171201361,14.6336,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171201562,11.32,135.79,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171201770,3.3143,135.79,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171201966,3.59968206,135.84,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171202174,10.39636831,135.91,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171202175,11.32,135.79,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171202365,3.3143,135.78,135.74,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726171202670,11.32,135.75,135.71,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726171202974,11.32,135.72,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171203164,22.15,135.84,135.68,6.24674293]
["bitfinex-derivatives","SOLF0:USTF0",1726171203362,11.32,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171203572,22.15,135.82,135.64,7.70845181]
["bitfinex-derivatives","SOLF0:USTF0",1726171203573,22.15,135.82,135.67,6.2465645]
["bitfinex-derivatives","SOLF0:USTF0",1726171203771,11.32,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171203966,3.71011716,135.82,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171204163,224.0,135.85,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171204164,11.32,135.74,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171205062,11.32,135.74,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171205769,11.32,135.7,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171205964,11.32,135.69,135.65,6.24900312]
["bitfinex-derivatives","SOLF0:USTF0",1726171206164,11.32,135.69,135.64,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726171206165,21.0067,135.69,135.64,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726171206372,17.69,135.7,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171206775,17.69,135.7,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726171207072,17.69,135.7,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171207469,17.69,135.7,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171208667,3.3163,135.7,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171209976,17.69,135.75,135.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171210580,3.3156,135.73,135.69,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726171210979,17.69,135.75,135.69,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726171211481,17.69,135.75,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171211679,3.3153,135.74,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171212468,3.3157,135.73,135.69,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726171212782,3.3157,135.73,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171212783,17.69,135.73,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171212978,3.3161,135.71,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726171213769,17.69,135.74,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171213972,17.69,135.74,135.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171214270,21.0054,135.74,135.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171214486,21.0054,135.74,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171214778,21.0053,135.74,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171214988,17.69,135.74,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171215377,21.0054,135.74,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171215782,17.69,135.73,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171215986,3.3158,135.72,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171216578,25.90701087,135.76,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171216775,17.69,135.7,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171217179,17.69,135.72,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171217777,3.3162,135.71,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171217973,17.69,135.73,135.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171218382,3.3157,135.73,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726171218690,17.69,135.75,135.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171218888,3.3155,135.73,135.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171219292,3.3155,135.73,135.69,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726171219687,3.3158,135.72,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726171219889,3.62392472,135.76,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171220088,17.69,135.7,135.64,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726171220289,3.62392472,135.76,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171220481,17.69,135.68,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171220886,21.0069,135.68,135.64,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726171221083,21.0069,135.68,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171221289,21.0069,135.68,135.64,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1726171221884,17.69,135.68,135.64,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1726171222278,3.62392472,135.76,135.64,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1726171222279,17.69,135.7,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171222475,3.62392472,135.76,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171222476,17.69,135.72,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171222878,3.3162,135.71,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171223186,3.3162,135.71,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171223380,17.69,135.73,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726171223783,17.69,135.75,135.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171223987,17.69,135.73,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171224594,21.0057,135.73,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171224794,17.69,135.73,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171225093,17.69,135.73,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171225690,17.69,135.73,135.66,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726171225691,17.69,135.72,135.66,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726171225886,21.40055735,135.72,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171226086,17.69,135.7,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171226287,17.69,135.7,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171226489,3.3167,135.69,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171229394,3.3167,135.69,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726171230489,3.3168,135.68,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171230694,17.69,135.7,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171230894,17.69,135.7,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171231095,21.0064,135.7,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726171231487,3.71055735,135.72,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171231687,3.3166,135.69,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171231892,3.3166,135.69,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171232094,3.3166,135.69,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171232502,3.3166,135.69,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726171232804,3.3166,135.69,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171233004,3.3164,135.7,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726171233900,3.3166,135.69,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726171234106,17.69,135.69,135.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726171234702,3.3166,135.69,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726171237303,17.69,135.7,135.61,19.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726171237610,17.69,135.74,135.68,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726171237794,3.60666617,135.73,135.68,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726171238712,3.60666617,135.73,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726171238999,17.69,135.72,135.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171239206,17.69,135.7,135.63,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726171239404,17.69,135.68,135.63,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726171239597,21.0068,135.68,135.63,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726171239795,21.0068,135.68,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726171239998,21.0068,135.68,135.62,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726171240200,21.0068,135.68,135.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726171240712,17.69,135.68,135.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726171241007,3.3166,135.69,135.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726171241308,3.3166,135.69,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726171241513,3.3168,135.68,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726171242592,3.3166,135.69,135.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726171243504,3.3169,135.68,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726171243702,21.45465383,135.7,135.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726171244611,3.3167,135.69,135.62,20.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726171245210,3.3167,135.69,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726171246403,3.3167,135.69,135.62,20.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726171246404,3.3169,135.68,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726171246808,3.3169,135.68,135.62,20.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726171247811,3.3169,135.68,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726171248498,3.3173,135.66,135.62,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726171248697,17.69,135.67,135.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726171248905,3.76465383,135.7,135.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726171249113,17.69,135.66,135.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726171249507,17.69,135.66,135.56,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171249705,17.69,135.66,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171249910,3.3177,135.64,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171250097,21.0077,135.64,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171250327,3.3177,135.64,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171251006,17.69,135.65,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171251007,21.0076,135.65,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171252106,17.69,135.65,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171252507,17.69,135.63,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171252711,21.008,135.63,135.58,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726171253216,21.008,135.63,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171254712,21.008,135.63,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171254713,3.3183,135.62,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171255215,17.69,135.63,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171255723,21.0081,135.63,135.58,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726171256217,17.69,135.63,135.58,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726171256423,3.3184,135.62,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171257416,17.69,135.63,135.58,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726171257612,22.15,135.76,135.59,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171257915,17.69,135.68,135.59,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171258119,21.44276671,135.68,135.59,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171258908,3.3174,135.66,135.59,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171259418,17.69,135.69,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171259614,3.3168,135.68,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726171259815,21.322507,135.69,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726171260414,3.3168,135.68,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726171261211,3.3171,135.67,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171261414,3.632507,135.69,135.59,19.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726171261615,17.69,135.66,135.59,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726171261817,3.3176,135.65,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171262222,21.40266317,135.66,135.59,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726171262525,21.40266317,135.66,135.59,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726171263024,21.40266317,135.66,135.59,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726171264024,3.3175,135.65,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171268244,3.3178,135.64,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171270642,3.3175,135.65,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171272253,7.02996317,135.66,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726171272552,3.65973297,135.68,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726171272751,3.3169,135.68,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726171272947,3.3169,135.68,135.59,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726171272948,17.69,135.67,135.59,19.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726171273153,22.15,135.72,135.59,19.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726171273355,3.3177,135.65,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171273553,7.05340849,135.65,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171274752,3.3178,135.64,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171275056,21.0078,135.64,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171279156,3.73570849,135.65,135.59,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726171279452,17.69,135.66,135.59,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726171279846,3.76226303,135.65,135.6,6.26463001]
["bitfinex-derivatives","SOLF0:USTF0",1726171280046,7.07986303,135.65,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171284553,3.3177,135.64,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171286563,7.07986303,135.65,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171288160,11.33,135.64,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171289162,11.33,135.64,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726171289363,11.33,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171289553,11.33,135.64,135.61,6.2644529]
["bitfinex-derivatives","SOLF0:USTF0",1726171289862,11.33,135.64,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171290771,3.3158,135.72,135.67,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726171291060,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171291264,155.40322432,135.73,135.54,14.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726171291265,15.02218853,135.72,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171291454,159.00800413,135.73,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171291657,170.33800413,135.73,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726171291857,173.65360413,135.73,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171292165,158.71882432,135.73,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171292669,173.10322432,135.73,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171293961,3.316,135.71,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171295550,3.3159,135.72,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171296469,3.316,135.71,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171298766,3.316,135.71,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726171299169,3.3159,135.72,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726171300968,3.3159,135.72,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171300969,17.7,135.8,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171301157,17.7,135.8,135.69,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726171301158,17.7,135.8,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171301469,21.37101673,135.8,135.76,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726171301658,3.67101673,135.8,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171301855,17.7,135.82,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171302071,21.32604143,135.82,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171302968,24.63954143,135.82,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726171303166,6.93954143,135.82,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726171303379,6.93954143,135.82,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171303672,6.93954143,135.82,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726171303865,3.3137,135.81,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171304164,3.3137,135.81,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171306464,3.3139,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171306972,3.3139,135.8,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171306973,3.3139,135.8,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171307274,17.7,135.8,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171307460,815.1312652,135.87,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171307663,17.7,135.8,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171307865,815.1312652,135.87,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171308172,3.3144,135.78,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171308364,3.71131741,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171309664,3.3144,135.78,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171310664,3.72798939,135.78,135.7,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171310867,17.7,135.79,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171311069,21.35320857,135.79,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171311272,3.315,135.76,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726171312359,3.3152,135.75,135.71,21.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726171312961,3.3152,135.75,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726171313165,3.3149,135.76,135.72,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726171313768,21.35320857,135.79,135.7,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1726171314078,21.35320857,135.79,135.7,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726171314273,3.3152,135.75,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171316072,3.3153,135.74,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171316462,3.3153,135.74,135.7,19.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726171316773,3.3151,135.75,135.7,19.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726171316970,3.3151,135.75,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726171317661,3.65320857,135.79,135.7,19.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726171317662,3.3154,135.74,135.7,22.333]
["bitfinex-derivatives","SOLF0:USTF0",1726171318162,7.05287051,135.74,135.7,22.333]
["bitfinex-derivatives","SOLF0:USTF0",1726171318575,7.05287051,135.74,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171320269,3.3151,135.75,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171320568,3.3151,135.75,135.7,19.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726171320974,3.3154,135.74,135.7,22.333]
["bitfinex-derivatives","SOLF0:USTF0",1726171324772,21.4360947,135.78,135.7,22.333]
["bitfinex-derivatives","SOLF0:USTF0",1726171324979,3.3152,135.75,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171326981,21.4360947,135.78,135.7,19.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726171328067,3.3153,135.75,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171330079,3.3153,135.74,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171330276,3.7360947,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171330277,11.32,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171330677,3.3153,135.74,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171332382,3.3155,135.73,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171332583,3.62175707,135.75,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171333179,3.3154,135.74,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171336814,3.3154,135.74,135.7,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726171336987,11.32,135.73,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171337180,11.32,135.73,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171337493,3.3157,135.73,135.69,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726171337784,3.3157,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171337989,3.3158,135.72,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171338189,3.3158,135.72,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171340008,3.3158,135.72,135.69,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726171340882,3.3157,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171341779,3.3156,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171344090,3.3158,135.72,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171347905,3.3159,135.72,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171350599,3.3156,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171356793,3.3156,135.73,135.7,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726171356993,3.3156,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171357799,3.3156,135.73,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171357996,3.3156,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171358996,3.3156,135.73,135.7,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726171361706,3.3153,135.74,135.7,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726171362003,3.3153,135.74,135.71,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726171362208,3.62175707,135.75,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171362506,11.32,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171362915,14.91364634,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171363208,14.91364634,135.76,135.71,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726171363594,11.32,135.75,135.71,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726171363905,3.3154,135.74,135.71,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726171365901,3.3154,135.74,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171366607,3.3154,135.74,135.71,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726171372208,3.3154,135.74,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171375815,3.3154,135.74,135.67,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171375816,3.3154,135.74,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171376907,3.3154,135.74,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726171377309,14.6352,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171378114,14.6352,135.75,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171378310,6.90854634,135.76,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171379807,6.90854634,135.76,135.73,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726171380520,3.3152,135.75,135.67,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171380709,14.6352,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171381102,11.32,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171381317,3.3153,135.74,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171381519,14.6353,135.74,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171381815,14.6353,135.74,135.7,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726171382516,14.6353,135.74,135.71,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726171382517,7.0746117,135.74,135.71,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726171382703,3.3151,135.75,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171382904,3.59789826,135.76,135.73,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726171383111,3.59789826,135.76,135.67,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171383112,155.33324125,135.77,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171383513,11.32,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171383713,14.6339,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171384015,22.12,135.86,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171384016,11.32,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171384217,3.74411147,135.8,135.77,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726171384811,3.74411147,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171385729,18.37811147,135.8,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171386026,11.32,135.79,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171387218,14.6343,135.79,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171388023,14.6343,135.79,135.75,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726171392136,3.74411147,135.8,135.73,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726171392338,32.41191779,135.88,135.73,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726171392339,11.32,135.76,135.73,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726171392730,11.32,135.76,135.73,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726171393933,11.32,135.76,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171394330,11.32,135.76,135.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726171394737,3.6344163,135.8,135.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726171394938,22.12,135.86,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171395138,11.32,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171395441,15.08317931,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171395738,18.39777931,135.77,135.73,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726171396242,7.07777931,135.77,135.73,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726171396430,18.39777931,135.77,135.73,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726171396635,3.3148,135.76,135.73,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726171397434,18.39777931,135.77,135.73,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726171399048,3.3143,135.78,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726171399347,14.6343,135.78,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171399747,18.39995954,135.78,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726171399947,11.32,135.77,135.73,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726171400152,14.6346,135.77,135.73,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726171400446,3.3146,135.77,135.73,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726171400646,14.6346,135.77,135.73,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726171401047,14.6346,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171403152,3.3146,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171403352,14.6346,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171406054,14.635,135.76,135.72,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726171406257,14.635,135.76,135.72,17.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726171406453,3.76565954,135.78,135.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726171406656,14.6351,135.75,135.72,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726171407948,11.32,135.75,135.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726171408854,14.6352,135.75,135.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726171415164,11.32,135.74,135.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726171415356,11.32,135.74,135.72,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726171416949,11.32,135.75,135.72,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726171419962,11.32,135.74,135.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726171420167,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171420368,11.32,135.73,135.66,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726171420664,14.6357,135.73,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171421257,11.32,135.71,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726171421567,25.84439204,135.78,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171421568,11.32,135.69,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171421877,3.3167,135.69,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726171422061,11.32,135.67,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726171422663,3.74502285,135.7,135.62,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726171422862,3.3154,135.74,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171423167,11.32,135.73,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171423372,11.32,135.73,135.69,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726171423760,3.72439204,135.78,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171423961,11.32,135.73,135.7,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726171425974,14.6356,135.73,135.7,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726171427258,14.6356,135.73,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171428173,14.6356,135.73,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726171429274,14.6356,135.73,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171430076,14.6356,135.73,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726171430273,11.32,135.73,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726171431877,14.6355,135.73,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726171432576,14.6355,135.73,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171433175,11.32,135.72,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726171434179,11.32,135.72,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726171434575,11.32,135.73,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726171437278,3.3148,135.76,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726171437478,14.6348,135.76,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726171437672,158.95923039,135.79,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171437874,14.6348,135.76,135.72,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171438073,11.32,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171438671,11.32,135.76,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171439369,3.3147,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171439580,14.6347,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171439778,14.6347,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171439779,11.32,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171439981,11.32,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171440371,11.32,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171440678,14.6347,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171441076,14.6347,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171441972,14.6347,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171442177,14.6347,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726171445778,14.6347,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171445977,14.6347,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171445978,11.32,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171447485,11.32,135.77,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726171448090,3.3144,135.78,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726171448282,14.6344,135.78,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726171451290,155.31485641,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171451500,166.63485641,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171456089,155.31485641,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171456288,169.94895641,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171458291,166.63485641,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726171458588,11.32,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171458793,22.12,135.86,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171459090,22.12,135.87,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171459290,11.32,135.83,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171459492,3.7578354,135.82,135.76,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726171459686,22.12,135.87,135.76,12.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726171459889,11.32,135.81,135.76,12.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726171460793,11.32,135.81,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726171461585,11.32,135.81,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171461586,14.6336,135.81,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171462381,3.3136,135.81,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171462582,14.6336,135.81,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726171465195,3.314,135.8,135.76,15.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726171465496,11.32,135.79,135.75,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726171465685,3.3142,135.79,135.75,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1726171465890,11.32,135.76,135.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726171466100,11.32,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171466601,11.32,135.75,135.72,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726171468599,3.3148,135.76,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171468600,11.32,135.76,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726171470295,3.3146,135.77,135.73,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726171470492,14.6346,135.77,135.73,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726171471199,3.73001841,135.78,135.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726171471200,3.3148,135.76,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171471399,11.32,135.76,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171471597,11.32,135.76,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171472896,14.6348,135.76,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171475098,14.6347,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171475304,22.12,135.85,135.73,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726171475501,22.12,135.85,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171475502,25.81786293,135.85,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171475804,11.32,135.76,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726171484403,11.32,135.79,135.76,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726171484804,11.32,135.79,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171484805,14.6341,135.79,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726171485001,3.3141,135.79,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726171485209,11.32,135.76,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171485407,25.81786293,135.85,135.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726171485408,3.76869795,135.78,135.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726171485614,25.81786293,135.85,135.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726171485615,11.32,135.74,135.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726171485801,11.32,135.73,135.7,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726171486000,11.32,135.73,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726171486203,3.73406528,135.78,135.7,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726171486408,11.32,135.71,135.63,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726171486696,181.05774481,135.78,135.63,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726171486902,11.32,135.68,135.63,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726171487105,181.05774481,135.78,135.63,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726171487106,11.32,135.66,135.63,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726171487306,11.32,135.64,135.63,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726171487503,11.32,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171487709,11.32,135.63,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171488231,11.32,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171489505,11.32,135.64,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726171489912,7.09306244,135.68,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171490102,3.3168,135.68,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171490411,11.32,135.66,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726171491410,6.92594454,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171491611,187.68674481,135.78,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171491612,11.32,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171492405,11.32,135.67,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726171493311,11.32,135.67,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726171494409,11.32,135.66,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726171496019,11.32,135.65,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726171498025,3.3172,135.66,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726171498226,11.32,135.64,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171500316,3.62288916,135.68,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726171500317,3.3187,135.61,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726171500524,11.32,135.57,135.54,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726171500828,11.32,135.55,135.54,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726171501022,11.32,135.55,135.43,21.52609081]
["bitfinex-derivatives","SOLF0:USTF0",1726171501225,3.72197983,135.59,135.44,16.4869835]
["bitfinex-derivatives","SOLF0:USTF0",1726171501425,11.32,135.5,135.45,22.70025481]
["bitfinex-derivatives","SOLF0:USTF0",1726171501625,11.32,135.49,135.45,5.03910731]
["bitfinex-derivatives","SOLF0:USTF0",1726171501819,11.32,135.51,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171502315,11.32,135.51,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726171502524,3.675515,135.63,135.43,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726171502525,11.32,135.5,135.43,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726171502824,11.32,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171503129,11.32,135.48,135.43,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726171503130,11.32,135.48,135.45,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726171503331,11.32,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171503534,22.12,135.61,135.45,14.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726171503729,11.32,135.49,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171504032,11.32,135.5,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171504224,17.71,135.52,135.43,21.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726171504825,21.0307,135.52,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171506224,17.71,135.52,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726171508426,17.71,135.52,135.48,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726171508734,17.71,135.52,135.43,21.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726171509337,21.0307,135.52,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726171509541,17.71,135.52,135.43,21.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726171509940,17.71,135.52,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726171510236,17.71,135.52,135.43,21.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726171511131,21.0307,135.52,135.43,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726171511335,17.71,135.52,135.43,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726171511829,3.73578916,135.55,135.45,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171512042,17.71,135.49,135.45,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171513637,17.71,135.49,135.43,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726171513638,17.71,135.52,135.44,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171514061,21.0307,135.52,135.44,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171514231,17.71,135.52,135.44,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171514541,17.71,135.52,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726171515038,3.3206,135.53,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171515240,173.32223731,135.54,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726171515241,176.64253731,135.54,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726171515428,176.64253731,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171516234,3.3204,135.53,135.48,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726171516434,173.32223731,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171516932,176.64263731,135.54,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726171517131,176.64263731,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171517361,173.32223731,135.54,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726171518037,155.61223731,135.54,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726171518234,155.61223731,135.54,135.47,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171518543,176.64263731,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171518741,155.61223731,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171519045,3.3202,135.54,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726171519243,17.71,135.54,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726171520027,17.71,135.54,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726171520232,21.0298,135.56,135.47,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171520432,17.71,135.57,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171520634,17.71,135.57,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726171520834,17.71,135.59,135.51,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171521035,17.71,135.59,135.51,19.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726171521245,17.71,135.61,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171521545,21.41534396,135.63,135.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171521750,21.41534396,135.63,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726171521751,17.71,135.63,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726171522046,17.71,135.63,135.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171522233,17.71,135.64,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171522433,17.71,135.66,135.57,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1726171522634,17.71,135.64,135.57,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1726171522834,17.71,135.64,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171523036,21.0278,135.64,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171524049,17.71,135.64,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171524248,17.71,135.64,135.57,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1726171524249,17.71,135.64,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726171525150,17.71,135.64,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171526647,21.0279,135.64,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171527065,17.71,135.64,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726171527364,21.0278,135.64,135.57,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1726171527571,21.0278,135.64,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171528858,3.318,135.63,135.57,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1726171529266,21.0278,135.64,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171530354,17.71,135.64,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171531761,21.0277,135.64,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171532568,21.0277,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171532569,17.71,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171532860,17.71,135.64,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171533162,21.0278,135.64,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171533363,17.71,135.64,135.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171533871,17.71,135.66,135.58,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171534071,17.71,135.68,135.6,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726171534563,3.3171,135.67,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726171534764,17.71,135.68,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726171535368,3.3174,135.66,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726171536168,3.3174,135.66,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171537171,17.71,135.64,135.59,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726171537771,21.0278,135.64,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171538072,21.0278,135.64,135.59,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726171538073,17.71,135.64,135.59,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726171538275,21.0277,135.64,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171540875,3.3177,135.64,135.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171541271,3.3175,135.65,135.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171543967,21.47595116,135.66,135.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171544573,3.3176,135.65,135.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171544768,21.47595116,135.66,135.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171545173,21.47595116,135.66,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726171545376,17.71,135.66,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726171545981,21.0274,135.66,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726171546170,17.71,135.66,135.59,20.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726171546576,3.3175,135.65,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726171548281,3.3175,135.65,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726171549372,3.3178,135.64,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171549572,3.3178,135.64,135.59,20.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726171549981,3.3178,135.64,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171550477,17.71,135.64,135.59,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726171550680,17.71,135.64,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726171551082,3.3183,135.62,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726171551386,3.3183,135.62,135.54,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726171551387,17.71,135.62,135.54,20.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726171551571,17.71,135.61,135.54,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726171551773,17.71,135.61,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726171552383,3.3189,135.6,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726171552776,3.3189,135.6,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726171553279,3.3189,135.6,135.54,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726171553280,3.3189,135.6,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726171553670,6.94858439,135.59,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726171554782,6.94858439,135.59,135.54,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726171554974,24.65858439,135.59,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726171555284,24.65858439,135.59,135.52,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726171555482,21.0291,135.59,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726171556183,24.70872812,135.59,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726171557183,17.71,135.59,135.52,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726171557377,17.71,135.62,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726171557974,17.71,135.62,135.53,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726171558282,3.3186,135.61,135.53,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726171558482,17.71,135.62,135.53,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726171558994,3.319,135.59,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726171559785,17.71,135.6,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726171559974,17.71,135.6,135.53,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726171560773,21.0287,135.6,135.53,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726171561180,17.71,135.6,135.53,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726171561581,17.71,135.62,135.53,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726171562088,3.3186,135.61,135.53,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726171563086,3.3186,135.61,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726171564087,11.34,135.59,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726171573790,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171574806,11.34,135.59,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726171578991,14.659,135.59,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171579191,3.67520106,135.58,135.53,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726171579395,11.34,135.55,135.53,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726171580088,11.34,135.55,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726171580490,155.49339014,135.64,135.53,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726171580687,11.34,135.57,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726171581905,11.34,135.57,135.53,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726171582097,11.34,135.59,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171582298,11.34,135.59,135.53,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726171582299,155.49339014,135.64,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171582496,11.34,135.6,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171582796,11.34,135.59,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171583097,11.34,135.58,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726171583287,11.34,135.58,135.53,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726171585998,11.34,135.58,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726171586700,11.34,135.59,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171588090,3.318,135.63,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726171588290,11.34,135.6,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726171588689,3.74234486,135.61,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171588896,11.34,135.62,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171589196,11.34,135.62,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171590086,11.34,135.63,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171590297,11.34,135.63,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171590601,11.34,135.62,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171594498,11.34,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171594693,11.34,135.58,135.53,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726171595207,11.34,135.58,135.54,6.22495134]
["bitfinex-derivatives","SOLF0:USTF0",1726171595505,11.34,135.58,135.53,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726171595703,11.34,135.58,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726171595906,3.77066324,135.6,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171596093,11.34,135.6,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726171596707,15.00396163,135.6,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726171598800,11.34,135.6,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726171601714,7.06555684,135.61,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726171601902,11.34,135.6,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726171605600,11.34,135.6,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726171606020,11.34,135.61,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171606605,3.3175,135.65,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171606818,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171607114,11.34,135.64,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726171608201,11.34,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171608817,11.34,135.64,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726171609313,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171609513,11.34,135.63,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171611211,11.34,135.63,135.6,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726171611415,11.34,135.63,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171613219,11.34,135.62,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171613516,11.34,135.62,135.58,14.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726171613715,11.34,135.62,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171615218,11.34,135.62,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171620111,3.64256731,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171620316,11.34,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171620506,15.03634164,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171620702,15.03634164,135.65,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171621316,18.35394164,135.65,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171621510,15.03634164,135.65,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171621909,11.34,135.65,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171622719,14.6575,135.65,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171623411,11.34,135.63,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171623612,11.34,135.62,135.58,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726171624122,11.34,135.62,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726171624622,11.34,135.62,135.58,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726171625812,11.34,135.62,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171627723,3.3178,135.64,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171627921,11.34,135.63,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726171630726,11.34,135.63,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171631328,11.34,135.6,135.58,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726171634217,3.3178,135.64,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171634421,11.34,135.63,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171634929,11.34,135.63,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726171636019,11.34,135.63,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726171637335,11.34,135.63,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171637925,11.34,135.62,135.58,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726171638122,11.34,135.62,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171640538,11.34,135.62,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726171641037,11.34,135.62,135.58,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726171641836,11.34,135.62,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171642039,11.34,135.62,135.58,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726171642438,3.318,135.63,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171642642,11.34,135.62,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726171643934,11.34,135.6,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171644131,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171645136,11.34,135.59,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726171646735,3.60625507,135.62,135.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726171646736,3.60625507,135.62,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171646936,11.34,135.57,135.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726171647147,11.34,135.56,135.53,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726171649236,11.34,135.56,135.53,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726171649651,3.70500147,135.62,135.52,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726171649652,11.34,135.55,135.52,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726171650551,3.70500147,135.62,135.52,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726171650752,11.34,135.54,135.52,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726171651060,11.34,135.54,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726171651345,3.75230576,135.56,135.46,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726171651346,11.34,135.51,135.46,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726171651538,11.34,135.51,135.47,11.10408412]
["bitfinex-derivatives","SOLF0:USTF0",1726171651847,11.34,135.51,135.48,5.0360476]
["bitfinex-derivatives","SOLF0:USTF0",1726171652047,11.34,135.51,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726171653248,11.34,135.51,135.46,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726171653249,11.34,135.51,135.46,17.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726171653454,7.05041405,135.52,135.46,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726171653747,11.34,135.5,135.46,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726171653945,11.34,135.5,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726171654245,11.34,135.5,135.46,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726171654646,11.34,135.5,135.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726171654947,11.34,135.5,135.46,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726171655337,11.34,135.5,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726171656734,3.3211,135.51,135.46,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726171657140,11.34,135.48,135.46,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726171657643,11.34,135.5,135.46,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726171657836,11.34,135.5,135.46,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726171658241,11.34,135.5,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726171659448,11.34,135.5,135.46,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726171659449,11.34,135.49,135.46,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726171659652,11.34,135.47,135.45,123.42329466]
["bitfinex-derivatives","SOLF0:USTF0",1726171659945,11.34,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171660146,11.34,135.47,135.4,6.07519397]
["bitfinex-derivatives","SOLF0:USTF0",1726171660344,11.34,135.46,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171660747,11.34,135.46,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726171661343,11.34,135.47,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171661945,3.77538211,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171662244,155.610755,135.53,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171662450,11.34,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171662668,11.34,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171663847,11.34,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171666255,11.34,135.48,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171667250,11.34,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171668460,3.3213,135.5,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171668662,11.34,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171670560,11.34,135.48,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171672451,11.34,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171673869,11.34,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171674660,3.3213,135.5,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171674863,11.34,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171676858,11.34,135.47,135.45,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726171677371,11.34,135.46,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171678575,11.34,135.46,135.44,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726171678762,11.34,135.47,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171679069,11.34,135.47,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726171679770,11.34,135.47,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171679771,11.34,135.46,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171680066,11.34,135.44,135.4,14.091]
["bitfinex-derivatives","SOLF0:USTF0",1726171680658,181.46891198,135.53,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171680869,11.34,135.41,135.37,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726171681071,181.46891198,135.53,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726171681273,11.34,135.42,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726171682281,3.322,135.47,135.42,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726171682485,11.34,135.43,135.42,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726171683581,11.34,135.43,135.38,12.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726171684183,11.34,135.43,135.42,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726171684976,11.34,135.45,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726171688793,11.34,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171689188,11.34,135.46,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171689391,11.34,135.46,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726171691292,3.3217,135.48,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171691482,11.34,135.45,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171692695,11.34,135.45,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726171693093,11.34,135.45,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171694192,11.34,135.45,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726171696696,181.46891198,135.53,135.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726171696697,11.34,135.44,135.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726171696895,11.34,135.42,135.38,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726171697203,11.34,135.41,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726171697492,11.34,135.4,135.37,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726171698093,11.34,135.4,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726171698801,11.34,135.41,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726171699001,11.34,135.41,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726171699299,11.34,135.41,135.37,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726171699895,11.34,135.41,135.38,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726171700200,181.46891198,135.53,135.37,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726171700388,11.34,135.41,135.37,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726171700794,11.34,135.41,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726171701397,11.34,135.41,135.38,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726171703402,11.34,135.41,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726171707307,11.34,135.4,135.38,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726171707808,11.34,135.41,135.37,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726171708310,11.34,135.41,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726171708505,11.34,135.41,135.37,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726171709591,11.34,135.42,135.4,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726171712608,11.34,135.44,135.41,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726171715500,11.34,135.42,135.4,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726171715811,11.34,135.41,135.37,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726171716001,11.34,135.4,135.38,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726171716700,11.34,135.4,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726171718311,11.34,135.41,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726171718715,11.34,135.41,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726171718910,11.34,135.42,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726171722915,11.34,135.42,135.38,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726171723213,11.34,135.42,135.37,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726171724007,11.34,135.42,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726171728023,11.34,135.42,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726171732018,11.34,135.41,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726171732823,11.34,135.41,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726171733016,11.34,135.41,135.37,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726171733724,11.34,135.41,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726171734218,11.34,135.41,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171734420,3.61537893,135.43,135.34,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726171734421,11.34,135.38,135.34,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726171735318,11.34,135.38,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726171735523,11.34,135.38,135.34,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726171735721,11.34,135.38,135.34,12.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726171736025,11.34,135.38,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726171736539,11.34,135.4,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171736924,11.34,135.4,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726171738524,11.34,135.41,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171739027,11.34,135.41,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726171740228,22.14,135.51,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171740529,11.34,135.44,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171740732,11.34,135.42,135.4,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726171744920,7.04996749,135.45,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726171744921,11.34,135.41,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726171745121,11.34,135.41,135.37,12.663]
["bitfinex-derivatives","SOLF0:USTF0",1726171745321,11.34,135.43,135.37,12.663]
["bitfinex-derivatives","SOLF0:USTF0",1726171746226,11.34,135.43,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726171746922,11.34,135.43,135.42,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726171747631,11.34,135.44,135.42,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726171747934,11.34,135.44,135.41,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726171748134,11.34,135.46,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171748438,11.34,135.46,135.43,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171748628,181.46891198,135.53,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171748629,11.34,135.47,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171748934,11.34,135.48,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726171749132,159.32891198,135.53,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171749338,3.3215,135.49,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171749535,11.34,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171749733,11.34,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171750234,3.3212,135.5,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171750235,11.34,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171750940,11.34,135.49,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171751533,11.34,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171752240,11.34,135.49,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726171753141,11.34,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726171753341,11.34,135.49,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171754044,11.34,135.49,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726171754544,11.34,135.49,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171755844,11.34,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171756246,11.34,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171758239,11.34,135.47,135.42,12.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726171758838,11.34,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171759549,11.34,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171760039,11.34,135.48,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171761144,181.46891198,135.53,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726171761339,11.34,135.49,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171762945,11.34,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171763449,11.34,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171764643,11.34,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171766139,11.34,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171767649,11.34,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171768748,11.34,135.47,135.45,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726171769743,11.34,135.48,135.45,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726171770343,11.34,135.48,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171770545,11.34,135.48,135.43,12.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726171770742,11.34,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171771948,11.34,135.48,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171772353,11.34,135.5,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171773252,14.6612,135.5,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171774559,11.34,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171775753,3.3212,135.5,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171775956,11.34,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171776256,11.34,135.49,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726171776845,11.34,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171777048,11.34,135.49,135.43,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726171777250,11.34,135.49,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171777652,14.6615,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171778158,11.34,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171778352,11.34,135.49,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171779351,14.6615,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171780248,11.34,135.49,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726171782048,11.34,135.5,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726171782758,14.6613,135.5,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726171784157,14.6613,135.5,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171784158,14.6613,135.5,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726171785062,11.34,135.48,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726171787969,11.34,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171788170,3.3214,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171788468,11.34,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171790366,11.34,135.48,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726171793767,3.3214,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726171793964,11.34,135.48,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726171794767,11.34,135.48,135.43,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726171794768,14.6617,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171794969,11.34,135.47,135.42,12.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726171795368,14.6619,135.47,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726171795878,11.34,135.46,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726171796380,14.97304039,135.46,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726171796679,18.29524039,135.46,135.42,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726171801182,18.29524039,135.46,135.43,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726171802678,18.29524039,135.46,135.42,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726171802679,14.97304039,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171803978,3.63304039,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171804184,14.97304039,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171805595,18.29524039,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171807298,11.34,135.45,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171807797,11.34,135.45,135.39,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726171807798,11.34,135.45,135.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726171807997,11.34,135.43,135.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726171808389,11.34,135.43,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726171808786,11.34,135.43,135.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726171809097,11.34,135.44,135.41,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726171809600,15.05814757,135.45,135.42,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726171810000,11.34,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171810295,14.6618,135.48,135.44,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726171810494,11.34,135.48,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171810791,11.34,135.48,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726171811198,14.6617,135.48,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171811402,14.6617,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171811599,11.34,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726171811800,14.662,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171812202,11.34,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171814703,3.322,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726171814891,14.6623,135.46,135.43,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726171815404,14.6624,135.45,135.42,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726171815592,11.34,135.43,135.42,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726171815793,11.34,135.43,135.41,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726171816095,11.34,135.42,135.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726171816301,11.34,135.41,135.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726171816923,25.83682459,135.47,135.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726171817099,11.34,135.39,135.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726171817604,25.83682459,135.47,135.36,14.38950973]
["bitfinex-derivatives","SOLF0:USTF0",1726171817797,11.34,135.39,135.37,6.0208288]
["bitfinex-derivatives","SOLF0:USTF0",1726171817999,11.34,135.39,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726171818200,11.34,135.39,135.37,11.06550429]
["bitfinex-derivatives","SOLF0:USTF0",1726171818504,11.34,135.39,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726171820208,11.34,135.4,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726171821493,11.34,135.39,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726171822002,11.34,135.4,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726171822211,11.34,135.4,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726171824014,3.3234,135.41,135.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726171824310,11.34,135.38,135.36,11.06563194]
["bitfinex-derivatives","SOLF0:USTF0",1726171824500,11.34,135.38,135.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726171824695,11.34,135.38,135.36,11.06564014]
["bitfinex-derivatives","SOLF0:USTF0",1726171824900,11.34,135.38,135.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726171825112,11.34,135.38,135.36,11.06564014]
["bitfinex-derivatives","SOLF0:USTF0",1726171825314,11.34,135.38,135.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726171825509,11.34,135.38,135.36,5.04455388]
["bitfinex-derivatives","SOLF0:USTF0",1726171825818,11.34,135.38,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726171826010,3.77428888,135.4,135.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726171826209,3.77428888,135.4,135.34,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726171826210,11.34,135.37,135.34,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726171826799,11.34,135.37,135.35,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726171831204,11.34,135.36,135.33,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726171831913,11.34,135.36,135.34,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726171835322,11.34,135.35,135.33,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726171836912,3.3244,135.37,135.33,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726171837105,11.34,135.35,135.33,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726171837304,3.3244,135.37,135.33,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726171837305,3.64794975,135.39,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726171837516,11.34,135.36,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726171839421,6.99707371,135.38,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726171839612,11.34,135.35,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726171841320,6.99707371,135.38,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726171841524,11.34,135.35,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726171843327,6.99707371,135.38,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726171843526,11.34,135.35,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726171845424,11.34,135.35,135.33,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726171847131,11.34,135.34,135.33,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726171848025,11.34,135.34,135.32,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726171849226,3.3244,135.37,135.32,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726171849432,11.34,135.33,135.32,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726171849731,3.325,135.35,135.31,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726171849935,11.34,135.32,135.31,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726171853141,3.67923133,135.35,135.31,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726171853325,11.34,135.32,135.31,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726171853832,3.67923133,135.35,135.31,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726171854031,11.34,135.33,135.31,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726171858829,3.67923133,135.35,135.31,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726171859037,177.88046833,135.41,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726171859238,11.34,135.34,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726171859733,3.63552368,135.38,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726171859920,11.34,135.34,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726171860122,3.3248,135.36,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726171860326,11.34,135.33,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726171861131,3.3248,135.35,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726171861335,11.34,135.33,135.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726171861631,11.34,135.32,135.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726171861825,3.3248,135.35,135.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726171862236,11.34,135.32,135.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726171863133,3.3248,135.35,135.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726171863332,11.34,135.32,135.31,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726171864238,11.34,135.32,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726171864633,3.3248,135.35,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726171864835,11.34,135.32,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726171867551,11.34,135.32,135.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726171870135,11.34,135.32,135.29,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726171870336,3.3253,135.33,135.29,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726171870337,11.34,135.3,135.29,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726171871044,6.99260291,135.34,135.29,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726171871244,11.34,135.3,135.29,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726171873940,6.99260291,135.34,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726171874144,11.34,135.31,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726171875144,11.34,135.31,135.29,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726171875348,11.34,135.3,135.29,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726171875857,11.34,135.3,135.28,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726171876360,11.34,135.3,135.28,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726171876538,11.34,135.3,135.28,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726171876741,7.02947333,135.33,135.28,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726171876940,11.34,135.31,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726171877345,3.70407333,135.33,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726171877545,11.34,135.31,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726171877746,3.3252,135.34,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726171878051,11.34,135.31,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726171878247,11.34,135.31,135.29,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726171879751,11.34,135.31,135.3,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726171882259,11.34,135.31,135.29,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726171882556,11.34,135.31,135.26,20.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726171882755,11.34,135.31,135.28,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726171883649,11.34,135.31,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726171884644,7.03122149,135.33,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726171884842,11.34,135.3,135.26,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726171885158,3.70592149,135.33,135.26,20.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726171885347,11.34,135.31,135.28,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726171885650,11.34,135.31,135.26,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726171885955,11.34,135.31,135.29,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726171886656,11.34,135.3,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726171886949,11.34,135.29,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726171888947,11.34,135.29,135.28,3.29011376]
["bitfinex-derivatives","SOLF0:USTF0",1726171889770,3.73586161,135.32,135.28,3.29011376]
["bitfinex-derivatives","SOLF0:USTF0",1726171889945,11.34,135.29,135.28,3.29011376]
["bitfinex-derivatives","SOLF0:USTF0",1726171890148,3.73586161,135.32,135.28,3.29011376]
["bitfinex-derivatives","SOLF0:USTF0",1726171890353,11.34,135.29,135.28,3.29011376]
["bitfinex-derivatives","SOLF0:USTF0",1726171893867,3.60823598,135.32,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726171894066,11.34,135.3,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726171896866,11.27838624,135.3,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726171898872,3.60823598,135.32,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726171899061,11.34,135.31,135.27,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726171899258,11.34,135.31,135.28,18.45304577]
["bitfinex-derivatives","SOLF0:USTF0",1726171899458,11.34,135.31,135.28,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726171899658,11.34,135.3,135.26,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726171899855,11.34,135.28,135.27,11.07214552]
["bitfinex-derivatives","SOLF0:USTF0",1726171900065,11.34,135.28,135.27,5.047272]
["bitfinex-derivatives","SOLF0:USTF0",1726171900461,11.34,135.28,135.26,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726171900661,11.34,135.28,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726171900971,11.34,135.28,135.27,14.39957581]
["bitfinex-derivatives","SOLF0:USTF0",1726171901263,11.34,135.28,135.27,8.37447775]
["bitfinex-derivatives","SOLF0:USTF0",1726171901461,11.34,135.28,135.25,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726171901661,11.34,135.26,135.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726171901860,11.34,135.24,135.22,11.07437182]
["bitfinex-derivatives","SOLF0:USTF0",1726171902061,11.34,135.24,135.23,14.40197182]
["bitfinex-derivatives","SOLF0:USTF0",1726171903070,11.34,135.24,135.23,8.37591074]
["bitfinex-derivatives","SOLF0:USTF0",1726171903265,11.34,135.24,135.23,5.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1726171905180,11.34,135.24,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726171905361,3.3266,135.28,135.23,5.04846092]
["bitfinex-derivatives","SOLF0:USTF0",1726171905556,11.34,135.25,135.21,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726171905878,11.34,135.26,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726171906368,3.78994082,135.29,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726171906674,25.74611203,135.38,135.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726171906985,6.649,135.37,135.23,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726171907161,11.34,135.24,135.23,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726171907566,11.34,135.25,135.23,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726171908677,11.34,135.26,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726171909169,3.62613897,135.27,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726171909378,11.34,135.27,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726171910274,11.34,135.25,135.23,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726171910973,11.34,135.25,135.23,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726171911963,11.34,135.25,135.23,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726171912577,11.34,135.25,135.23,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726171913280,7.10184825,135.28,135.23,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726171913468,11.34,135.24,135.23,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726171915782,11.34,135.26,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726171916880,11.34,135.26,135.23,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726171918982,3.3268,135.27,135.23,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726171919176,11.34,135.24,135.23,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726171919686,11.34,135.24,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726171920387,3.3268,135.27,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726171920590,11.34,135.24,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726171921077,11.34,135.23,135.19,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1726171921286,177.99476955,135.31,135.18,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726171921480,11.34,135.22,135.18,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726171922081,11.34,135.22,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726171922276,3.72234963,135.24,135.18,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1726171922277,11.34,135.21,135.18,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1726171922679,3.72234963,135.24,135.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726171922879,11.34,135.21,135.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726171925285,3.78116445,135.24,135.18,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726171925484,11.34,135.22,135.18,14.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726171925685,11.34,135.23,135.18,14.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726171925992,155.85476955,135.31,135.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171926194,11.34,135.26,135.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171926390,11.34,135.27,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171926795,11.34,135.26,135.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171927406,11.34,135.26,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726171927787,11.34,135.27,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171928187,11.34,135.26,135.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171928577,11.34,135.26,135.22,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726171928783,162.91078717,135.31,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726171928983,11.34,135.27,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726171945410,3.3261,135.3,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171945600,11.34,135.28,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171946902,162.91078717,135.31,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171947207,162.91078717,135.31,135.22,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726171947208,11.34,135.28,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171947408,11.34,135.26,135.23,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726171947910,11.34,135.26,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726171948108,3.3261,135.3,135.23,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726171948313,11.34,135.27,135.23,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726171948607,11.34,135.27,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726171949309,11.34,135.29,135.24,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171949510,11.34,135.29,135.24,12.667]
["bitfinex-derivatives","SOLF0:USTF0",1726171949712,11.34,135.29,135.28,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726171952912,11.34,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171953115,159.58488717,135.31,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171953116,11.34,135.28,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171955611,11.34,135.28,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726171955811,11.34,135.27,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726171959422,3.3263,135.29,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726171959608,11.34,135.27,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726171960319,3.3262,135.3,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171960519,11.34,135.28,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171967227,3.3262,135.3,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171967425,11.34,135.28,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726171969119,3.3262,135.3,135.23,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726171969321,162.91078717,135.31,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726171969519,11.34,135.29,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726171977733,3.3261,135.3,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726171978036,11.34,135.29,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726171978631,11.34,135.31,135.26,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726171978822,11.34,135.31,135.27,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726171979128,22.14,135.37,135.27,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726171979334,11.34,135.3,135.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726171979636,11.34,135.29,135.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726171979832,25.74611203,135.38,135.28,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726171980132,11.34,135.29,135.28,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726171980334,11.34,135.29,135.27,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726171980517,11.34,135.28,135.27,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726171981235,11.34,135.28,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171981534,11.34,135.25,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171981729,11.34,135.26,135.24,6.34983881]
["bitfinex-derivatives","SOLF0:USTF0",1726171981934,11.34,135.26,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171982121,3.3265,135.29,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171982325,11.34,135.25,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171982531,11.34,135.25,135.24,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726171982726,3.3265,135.29,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171982923,3.3262,135.3,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171983127,11.34,135.27,135.24,6.34981102]
["bitfinex-derivatives","SOLF0:USTF0",1726171983434,11.34,135.26,135.25,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726171991146,3.3266,135.28,135.25,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726171991340,11.34,135.26,135.25,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726171992042,11.34,135.26,135.24,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726171992362,11.34,135.25,135.24,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726171993242,11.34,135.25,135.24,9.67729331]
["bitfinex-derivatives","SOLF0:USTF0",1726171995048,3.3266,135.28,135.24,9.67729331]
["bitfinex-derivatives","SOLF0:USTF0",1726171995248,11.34,135.26,135.24,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726171995651,11.34,135.27,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726171996962,11.34,135.27,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171997348,3.6993493,135.3,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171997552,11.34,135.26,135.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726171998152,11.34,135.26,135.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726171999565,3.3266,135.28,135.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726171999754,11.34,135.26,135.25,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726172000448,11.34,135.26,135.24,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726172001166,11.34,135.25,135.23,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726172001349,11.34,135.24,135.18,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726172001554,11.34,135.24,135.19,23.7896935]
["bitfinex-derivatives","SOLF0:USTF0",1726172001754,11.34,135.24,135.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726172001955,11.34,135.24,135.22,5.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1726172002257,11.34,135.24,135.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726172003058,11.34,135.24,135.22,5.04978033]
["bitfinex-derivatives","SOLF0:USTF0",1726172003352,11.34,135.24,135.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726172003765,11.34,135.24,135.22,5.04977817]
["bitfinex-derivatives","SOLF0:USTF0",1726172003968,3.63454222,135.29,135.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172004164,3.63454222,135.29,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172004473,11.34,135.28,135.24,5.04911388]
["bitfinex-derivatives","SOLF0:USTF0",1726172004674,11.34,135.28,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172004862,11.34,135.28,135.24,5.04910922]
["bitfinex-derivatives","SOLF0:USTF0",1726172005056,11.34,135.28,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172005266,14.6666,135.28,135.24,8.37639686]
["bitfinex-derivatives","SOLF0:USTF0",1726172005464,3.63454222,135.29,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172005663,11.34,135.28,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172005865,11.34,135.27,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172006473,3.3266,135.28,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172006774,11.34,135.26,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172009077,3.3268,135.27,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172009280,11.34,135.26,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172010173,3.3267,135.28,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172010380,11.34,135.26,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172011783,3.3267,135.28,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172012076,11.34,135.26,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172014481,3.3267,135.28,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172014680,11.34,135.27,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172016398,3.3267,135.28,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172016586,11.34,135.27,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726172017786,11.34,135.27,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172019486,3.3268,135.27,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172019690,11.34,135.26,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172021489,159.5716507,135.3,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726172021682,11.34,135.26,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726172021882,11.34,135.26,135.22,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726172022385,11.34,135.26,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172022686,3.3267,135.28,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172022982,159.5716507,135.3,135.22,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726172022983,11.34,135.26,135.22,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726172023191,159.5716507,135.3,135.22,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726172023385,11.34,135.25,135.22,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726172023584,11.34,135.25,135.23,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726172024494,11.34,135.24,135.22,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726172025591,11.34,135.24,135.22,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726172026189,11.34,135.24,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172026397,181.7716507,135.3,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172026593,11.34,135.22,135.18,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726172026792,11.34,135.21,135.18,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726172027290,11.34,135.21,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172027499,11.34,135.21,135.19,8.37904146]
["bitfinex-derivatives","SOLF0:USTF0",1726172027689,11.34,135.21,135.18,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726172027890,11.34,135.21,135.19,5.05039835]
["bitfinex-derivatives","SOLF0:USTF0",1726172028101,11.34,135.21,135.16,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726172028297,3.73973818,135.23,135.17,5.05042831]
["bitfinex-derivatives","SOLF0:USTF0",1726172028605,11.34,135.18,135.12,15.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726172028897,11.34,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172029094,11.34,135.2,135.15,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172029288,11.34,135.2,135.16,7.82517057]
["bitfinex-derivatives","SOLF0:USTF0",1726172029489,11.34,135.2,135.17,5.05087057]
["bitfinex-derivatives","SOLF0:USTF0",1726172029786,11.34,135.2,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172030591,3.72438789,135.22,135.16,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726172030791,11.34,135.19,135.17,5.05089815]
["bitfinex-derivatives","SOLF0:USTF0",1726172030997,11.34,135.19,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172035204,7.04730088,135.22,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172035404,11.34,135.21,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172036398,11.34,135.21,135.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172036590,3.71920088,135.22,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172036799,11.34,135.22,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172037295,3.3275,135.25,135.2,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726172037497,11.34,135.23,135.2,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726172037801,15.05818585,135.23,135.2,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726172037999,15.05818585,135.23,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172038199,15.05818585,135.23,135.18,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172038402,15.05818585,135.23,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172038403,11.34,135.21,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172040291,11.34,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172040292,11.34,135.2,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172040491,11.34,135.19,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172042306,11.34,135.19,135.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726172043002,3.3283,135.21,135.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726172043209,11.34,135.19,135.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726172045511,3.3284,135.21,135.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726172045804,11.34,135.19,135.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726172046195,3.3284,135.21,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172046394,11.34,135.19,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172046595,11.34,135.2,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172047307,11.34,135.2,135.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726172047905,11.34,135.21,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172048212,11.34,135.21,135.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172049312,11.34,135.21,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172050715,11.34,135.21,135.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172050716,11.34,135.21,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172051609,11.34,135.21,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172056522,7.04608585,135.23,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172056720,15.05818585,135.23,135.18,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172057117,15.05818585,135.23,135.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726172058121,18.38608585,135.23,135.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726172058321,11.34,135.21,135.2,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726172058724,11.34,135.21,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172059209,11.34,135.21,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172059415,11.34,135.21,135.16,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726172060220,11.34,135.21,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172061320,11.34,135.2,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172062326,14.6685,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172062525,11.34,135.18,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172064729,14.6692,135.18,135.12,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726172065034,11.34,135.15,135.12,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726172065839,11.34,135.15,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726172066334,11.34,135.15,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172067725,11.34,135.15,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726172070436,3.3291,135.18,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726172070638,11.34,135.15,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726172083742,11.34,135.15,135.12,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726172083945,3.62492599,135.16,135.12,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726172083946,6.95442599,135.16,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172084145,3.3295,135.16,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172084746,3.33,135.15,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726172086640,11.34,135.12,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726172087851,3.33,135.15,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726172088042,11.34,135.12,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726172091053,7.03028448,135.16,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172091354,3.3295,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726172091742,7.10994266,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726172093949,11.34,135.14,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726172095647,11.34,135.14,135.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726172095844,11.34,135.12,135.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726172097852,11.34,135.12,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726172098965,3.3298,135.15,135.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726172099260,11.34,135.13,135.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726172100862,11.34,135.14,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172101060,155.97082465,135.2,135.1,14.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726172101366,11.34,135.17,135.13,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172101965,11.34,135.15,135.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726172102267,11.34,135.15,135.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172102465,155.97082465,135.2,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172102466,11.34,135.13,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172104555,11.34,135.14,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172104760,11.34,135.14,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172111272,11.34,135.14,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172111563,7.10439277,135.16,135.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172111564,11.34,135.13,135.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172111960,11.34,135.13,135.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726172116058,11.34,135.13,135.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726172116460,11.34,135.13,135.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726172116660,11.34,135.13,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726172117269,11.34,135.12,135.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726172123474,11.34,135.12,135.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726172123674,11.34,135.11,135.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726172124176,11.34,135.11,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172124378,11.34,135.1,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172124569,3.77479277,135.16,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172124876,11.34,135.1,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172125779,11.34,135.1,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726172126271,7.11250313,135.13,135.06,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172126476,7.11250313,135.13,135.04,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1726172126477,11.34,135.1,135.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726172126671,11.34,135.11,135.07,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172127282,11.34,135.11,135.07,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726172127973,178.17082465,135.2,135.09,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172128276,11.34,135.14,135.09,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172128473,11.34,135.14,135.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726172128975,11.34,135.14,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172129376,3.75546013,135.15,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172129679,11.34,135.14,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172137086,11.34,135.13,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172141388,7.08526013,135.15,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172141689,11.34,135.13,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172145791,7.10884193,135.16,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172145981,3.77924193,135.16,135.1,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172146292,3.77924193,135.16,135.09,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726172146293,11.34,135.15,135.12,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172146495,11.34,135.17,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726172147080,11.34,135.16,135.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726172147282,11.34,135.15,135.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726172147690,11.34,135.15,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726172147991,11.34,135.15,135.1,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172148295,11.34,135.15,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726172152093,3.3295,135.16,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726172152292,11.34,135.14,135.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726172154686,11.34,135.14,135.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726172156198,3.3293,135.17,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172156496,11.34,135.15,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172156996,11.34,135.15,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726172158396,3.3291,135.18,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726172158698,11.34,135.16,135.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726172159694,11.34,135.16,135.11,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726172159888,11.34,135.16,135.12,5.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1726172160088,11.34,135.16,135.13,5.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1726172160290,3.3291,135.18,135.11,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726172160508,11.34,135.15,135.11,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1726172160807,11.34,135.15,135.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726172164003,11.34,135.15,135.09,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726172164306,11.34,135.13,135.09,22.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726172164601,3.3293,135.17,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172164810,11.34,135.15,135.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726172165607,155.97082465,135.2,135.12,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172165903,11.34,135.17,135.13,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726172166102,11.34,135.17,135.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726172167502,11.34,135.17,135.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726172168895,3.329,135.18,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726172169099,11.34,135.17,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726172169800,11.34,135.18,135.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726172171007,11.34,135.17,135.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726172176013,11.34,135.17,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726172177912,11.34,135.16,135.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726172183820,3.3291,135.18,135.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726172184123,3.71818585,135.23,135.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172184421,11.34,135.22,135.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172184614,3.64056834,135.22,135.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172184824,11.34,135.22,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172185210,517.96305523,135.31,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172185421,11.34,135.23,135.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726172185813,11.34,135.22,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172186022,11.34,135.2,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172186324,11.34,135.2,135.19,9.48679459]
["bitfinex-derivatives","SOLF0:USTF0",1726172186518,11.34,135.2,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172193832,14.6681,135.22,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172194037,3.3281,135.22,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172194220,14.6681,135.22,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172195836,14.6681,135.22,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172196032,11.34,135.22,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172197933,14.6681,135.22,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172198231,14.6681,135.22,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172200638,14.6681,135.22,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172201139,11.34,135.21,135.18,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726172201526,11.34,135.21,135.17,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172201726,3.3285,135.2,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172202840,18.30927062,135.21,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172204639,18.30927062,135.21,135.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726172205136,14.6683,135.21,135.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172205333,18.37982707,135.21,135.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172205639,18.37982707,135.21,135.18,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726172214249,3.3282,135.22,135.18,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172215847,3.3282,135.22,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172217240,3.3282,135.22,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172221043,3.3282,135.22,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172221940,3.3283,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172224351,3.3281,135.22,135.18,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172224649,3.3281,135.22,135.19,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172225846,3.3281,135.22,135.2,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726172226045,3.3279,135.23,135.19,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172226454,3.3279,135.23,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172226750,11.34,135.24,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172227154,14.6677,135.24,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172227748,3.3278,135.23,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172228647,3.3278,135.23,135.2,14.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726172229439,3.3278,135.23,135.2,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726172229634,3.3281,135.22,135.2,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726172229950,3.3281,135.22,135.19,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726172230148,3.3281,135.22,135.19,14.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726172234354,3.3281,135.22,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172235747,3.3281,135.22,135.19,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726172236557,3.3281,135.22,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172236858,3.3283,135.21,135.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726172237062,11.34,135.2,135.16,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726172237357,11.34,135.2,135.17,6.15786593]
["bitfinex-derivatives","SOLF0:USTF0",1726172237560,14.6687,135.2,135.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172237750,14.6687,135.2,135.17,6.15794427]
["bitfinex-derivatives","SOLF0:USTF0",1726172237952,14.6687,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172238154,3.3283,135.21,135.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172238356,3.3283,135.21,135.18,6.15788387]
["bitfinex-derivatives","SOLF0:USTF0",1726172238560,3.3283,135.21,135.18,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726172239057,11.34,135.22,135.18,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726172239462,11.34,135.21,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172239669,11.34,135.21,135.18,6.15784632]
["bitfinex-derivatives","SOLF0:USTF0",1726172239875,11.34,135.21,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172240177,3.3287,135.2,135.18,6.15786735]
["bitfinex-derivatives","SOLF0:USTF0",1726172240358,11.34,135.21,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172240563,11.34,135.21,135.18,6.15789903]
["bitfinex-derivatives","SOLF0:USTF0",1726172240764,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172240965,3.3286,135.2,135.18,6.15792106]
["bitfinex-derivatives","SOLF0:USTF0",1726172241263,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172241464,3.3286,135.2,135.18,6.15792106]
["bitfinex-derivatives","SOLF0:USTF0",1726172241661,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172241859,3.3286,135.2,135.18,6.15785494]
["bitfinex-derivatives","SOLF0:USTF0",1726172242058,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172242373,3.3286,135.2,135.18,6.15785494]
["bitfinex-derivatives","SOLF0:USTF0",1726172242568,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172242869,3.3286,135.2,135.18,6.15788662]
["bitfinex-derivatives","SOLF0:USTF0",1726172243059,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172243263,3.3286,135.2,135.18,6.15788662]
["bitfinex-derivatives","SOLF0:USTF0",1726172243461,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172243674,3.3286,135.2,135.18,6.15788938]
["bitfinex-derivatives","SOLF0:USTF0",1726172243971,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172244173,3.3286,135.2,135.18,6.15788938]
["bitfinex-derivatives","SOLF0:USTF0",1726172244370,3.3286,135.2,135.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726172244574,3.3284,135.21,135.18,9.48688662]
["bitfinex-derivatives","SOLF0:USTF0",1726172244873,3.3284,135.21,135.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726172245961,159.58287027,135.25,135.19,6.1578205]
["bitfinex-derivatives","SOLF0:USTF0",1726172246161,11.34,135.23,135.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172246464,11.34,135.23,135.18,6.15776779]
["bitfinex-derivatives","SOLF0:USTF0",1726172246773,11.34,135.23,135.19,6.15776779]
["bitfinex-derivatives","SOLF0:USTF0",1726172246972,11.34,135.23,135.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172247173,3.3283,135.21,135.18,15.66258073]
["bitfinex-derivatives","SOLF0:USTF0",1726172247364,3.3283,135.21,135.19,6.15760532]
["bitfinex-derivatives","SOLF0:USTF0",1726172247566,3.3283,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172247765,3.3283,135.21,135.19,6.15756707]
["bitfinex-derivatives","SOLF0:USTF0",1726172247966,3.3283,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172248174,3.3283,135.21,135.19,6.15756707]
["bitfinex-derivatives","SOLF0:USTF0",1726172248478,3.3283,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172248775,3.3283,135.21,135.19,6.15759875]
["bitfinex-derivatives","SOLF0:USTF0",1726172248974,3.3283,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172249379,3.3283,135.21,135.19,6.15759875]
["bitfinex-derivatives","SOLF0:USTF0",1726172249570,3.3283,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172249875,3.3283,135.21,135.19,6.15760938]
["bitfinex-derivatives","SOLF0:USTF0",1726172250080,3.3283,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172250377,3.3283,135.21,135.19,6.15760938]
["bitfinex-derivatives","SOLF0:USTF0",1726172251380,3.3283,135.21,135.18,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726172257679,3.3283,135.21,135.19,5.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1726172257884,3.3283,135.21,135.18,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726172258085,3.3283,135.21,135.19,5.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1726172258284,3.3283,135.21,135.18,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726172258482,3.3283,135.21,135.19,5.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1726172258682,3.3283,135.21,135.18,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726172258884,3.3283,135.21,135.19,5.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1726172259086,3.3283,135.21,135.18,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726172259285,3.3283,135.21,135.19,5.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1726172259488,3.3283,135.21,135.19,6.15738036]
["bitfinex-derivatives","SOLF0:USTF0",1726172259685,3.3283,135.21,135.2,6.15738036]
["bitfinex-derivatives","SOLF0:USTF0",1726172261188,3.3283,135.21,135.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726172261379,3.3283,135.21,135.2,6.15734869]
["bitfinex-derivatives","SOLF0:USTF0",1726172261586,3.3283,135.21,135.19,6.15734869]
["bitfinex-derivatives","SOLF0:USTF0",1726172261975,3.3283,135.21,135.2,6.15734869]
["bitfinex-derivatives","SOLF0:USTF0",1726172264889,3.3282,135.22,135.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726172265093,3.3282,135.22,135.2,6.15732763]
["bitfinex-derivatives","SOLF0:USTF0",1726172265296,3.3282,135.22,135.21,6.15732763]
["bitfinex-derivatives","SOLF0:USTF0",1726172268396,3.3282,135.22,135.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726172268691,3.3282,135.22,135.2,6.15722914]
["bitfinex-derivatives","SOLF0:USTF0",1726172268880,3.3282,135.22,135.21,6.15722914]
["bitfinex-derivatives","SOLF0:USTF0",1726172277698,3.3282,135.22,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172278793,162.91027027,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172278998,162.91027027,135.25,135.22,14.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726172278999,159.23564081,135.25,135.22,14.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726172279401,162.9068453,135.25,135.22,14.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726172279998,159.23564081,135.25,135.22,14.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726172280197,3.3275,135.24,135.22,14.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726172280995,159.23564081,135.25,135.22,14.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726172281494,170.57564081,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172284891,11.34,135.24,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172285692,159.23564081,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172285997,170.57564081,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172288504,11.34,135.24,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172290302,14.6676,135.24,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172290909,11.34,135.24,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172294799,159.23564081,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172295000,11.34,135.24,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172295208,159.23564081,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172295404,11.34,135.24,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172303825,3.3276,135.24,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172304027,11.34,135.23,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172305323,3.3276,135.24,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172305324,14.6676,135.24,135.21,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726172308429,14.6676,135.24,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726172313728,14.6676,135.24,135.19,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172313729,11.34,135.23,135.15,3.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1726172313934,11.34,135.2,135.16,17.22992097]
["bitfinex-derivatives","SOLF0:USTF0",1726172314137,155.90824081,135.25,135.17,17.22992097]
["bitfinex-derivatives","SOLF0:USTF0",1726172314434,11.34,135.21,135.17,17.22992097]
["bitfinex-derivatives","SOLF0:USTF0",1726172314740,11.34,135.21,135.18,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726172315240,3.3279,135.23,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172315429,155.90824081,135.25,135.19,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172315636,11.34,135.23,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172316842,14.6678,135.23,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172323737,3.3278,135.23,135.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726172324131,3.3277,135.24,135.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726172324329,14.6677,135.24,135.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726172325844,14.6677,135.24,135.18,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726172325845,3.3274,135.25,135.22,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726172326143,410.64325017,135.34,135.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172326337,11.34,135.27,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172326536,3.3272,135.26,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726172331153,162.92818824,135.27,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726172331341,11.34,135.26,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726172332850,14.6671,135.26,135.24,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726172333151,403.99295017,135.34,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172333344,14.6663,135.3,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172333544,18.34741546,135.3,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172333750,15.02111546,135.3,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726172333952,3.3264,135.29,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726172334251,3.3264,135.29,135.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726172334252,403.99295017,135.34,135.27,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726172334443,11.34,135.3,135.27,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726172334648,11.34,135.3,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172334950,14.6662,135.3,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172335349,3.3262,135.3,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172335553,14.6662,135.3,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172335749,3.3262,135.3,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172335946,11.34,135.3,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172337152,3.3259,135.31,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172337368,14.6659,135.31,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172338058,3.3259,135.31,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172338261,11.34,135.3,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172339955,11.34,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172340159,11.34,135.29,135.24,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726172340355,14.6664,135.29,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726172340565,159.46813167,135.34,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726172340758,159.46813167,135.34,135.24,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726172340955,3.66264882,135.34,135.24,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726172341160,28.8483,135.38,135.24,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726172341365,11.34,135.28,135.24,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726172341553,11.34,135.27,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172342660,3.3266,135.28,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172342862,11.34,135.27,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172343261,3.3266,135.28,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172343463,11.34,135.27,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172343663,3.3266,135.28,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172343865,11.34,135.27,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172344367,3.3266,135.28,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172344660,14.6666,135.28,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172348063,3.3266,135.28,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172348270,14.6666,135.28,135.25,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726172349473,14.6666,135.28,135.24,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726172349474,14.6666,135.28,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726172351577,3.3266,135.28,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726172351875,3.3264,135.29,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726172352071,14.6664,135.29,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726172352680,14.6664,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726172352977,11.34,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726172356573,14.6663,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726172357981,11.34,135.28,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726172359287,14.6668,135.27,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172359475,3.3268,135.27,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172359781,11.34,135.26,135.25,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726172361896,3.68455948,135.3,135.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1726172362091,11.34,135.25,135.2,28.78753537]
["bitfinex-derivatives","SOLF0:USTF0",1726172362291,11.34,135.25,135.21,11.14748115]
["bitfinex-derivatives","SOLF0:USTF0",1726172362591,11.34,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172366795,14.6673,135.25,135.22,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726172366995,3.62704511,135.28,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726172367194,11.34,135.26,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726172367593,14.6672,135.26,135.23,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726172372411,14.6672,135.26,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726172374005,11.34,135.26,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726172374601,3.3269,135.27,135.24,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726172374806,3.70719621,135.28,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172374807,3.3266,135.28,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172374999,11.34,135.29,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172375400,14.6665,135.29,135.26,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726172375807,14.6665,135.29,135.26,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172376897,14.6665,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726172380111,11.34,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726172380905,3.3262,135.3,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726172381204,14.6662,135.3,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172382306,3.3262,135.3,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172388417,11.34,135.29,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172388616,11.34,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172392221,14.6663,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172396311,3.3263,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172398622,14.6663,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172400222,14.6663,135.29,135.28,6.314331]
["bitfinex-derivatives","SOLF0:USTF0",1726172403827,14.6663,135.29,135.28,6.31434082]
["bitfinex-derivatives","SOLF0:USTF0",1726172406128,14.6663,135.29,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726172406320,14.6663,135.29,135.28,6.3142339]
["bitfinex-derivatives","SOLF0:USTF0",1726172413231,14.6663,135.29,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726172413433,14.6663,135.29,135.27,6.31422146]
["bitfinex-derivatives","SOLF0:USTF0",1726172413628,14.6663,135.29,135.28,6.31422146]
["bitfinex-derivatives","SOLF0:USTF0",1726172414636,14.6663,135.29,135.28,6.31425375]
["bitfinex-derivatives","SOLF0:USTF0",1726172416147,3.3263,135.29,135.28,6.31425375]
["bitfinex-derivatives","SOLF0:USTF0",1726172416639,3.3263,135.29,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726172416838,3.3263,135.29,135.28,6.31421592]
["bitfinex-derivatives","SOLF0:USTF0",1726172423448,3.3263,135.29,135.25,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726172423739,3.77615913,135.32,135.26,6.31454419]
["bitfinex-derivatives","SOLF0:USTF0",1726172423740,14.6669,135.27,135.26,6.31454419]
["bitfinex-derivatives","SOLF0:USTF0",1726172423940,155.81681557,135.33,135.26,6.31454419]
["bitfinex-derivatives","SOLF0:USTF0",1726172424148,14.6665,135.29,135.27,6.31454419]
["bitfinex-derivatives","SOLF0:USTF0",1726172424645,14.6665,135.29,135.28,6.23487773]
["bitfinex-derivatives","SOLF0:USTF0",1726172426043,3.3266,135.28,135.25,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726172426340,3.3266,135.28,135.26,6.23490946]
["bitfinex-derivatives","SOLF0:USTF0",1726172426546,3.3266,135.28,135.27,6.23490946]
["bitfinex-derivatives","SOLF0:USTF0",1726172426935,3.3266,135.28,135.25,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726172427139,3.3266,135.28,135.27,6.23487773]
["bitfinex-derivatives","SOLF0:USTF0",1726172427533,14.6666,135.28,135.27,6.23487773]
["bitfinex-derivatives","SOLF0:USTF0",1726172427748,14.6666,135.28,135.26,6.23487773]
["bitfinex-derivatives","SOLF0:USTF0",1726172428047,14.6666,135.28,135.27,6.23487773]
["bitfinex-derivatives","SOLF0:USTF0",1726172428638,3.327,135.26,135.24,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726172428937,11.34,135.26,135.25,6.23569536]
["bitfinex-derivatives","SOLF0:USTF0",1726172429839,14.667,135.26,135.25,6.23569536]
["bitfinex-derivatives","SOLF0:USTF0",1726172430051,3.327,135.26,135.25,6.23569536]
["bitfinex-derivatives","SOLF0:USTF0",1726172430350,3.327,135.26,135.22,14.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726172430541,3.327,135.26,135.23,6.23609252]
["bitfinex-derivatives","SOLF0:USTF0",1726172430738,3.327,135.26,135.24,6.23609252]
["bitfinex-derivatives","SOLF0:USTF0",1726172430947,3.327,135.26,135.22,14.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726172431150,3.327,135.26,135.23,6.23619974]
["bitfinex-derivatives","SOLF0:USTF0",1726172431450,3.327,135.26,135.24,6.23619974]
["bitfinex-derivatives","SOLF0:USTF0",1726172431645,3.327,135.26,135.22,14.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726172431841,3.327,135.26,135.23,20.71105396]
["bitfinex-derivatives","SOLF0:USTF0",1726172432038,3.327,135.26,135.24,6.23578264]
["bitfinex-derivatives","SOLF0:USTF0",1726172432238,3.327,135.26,135.25,6.23578264]
["bitfinex-derivatives","SOLF0:USTF0",1726172433447,3.327,135.26,135.23,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726172433752,3.327,135.26,135.24,6.23613168]
["bitfinex-derivatives","SOLF0:USTF0",1726172433943,3.327,135.26,135.23,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726172434144,3.327,135.26,135.24,6.23613168]
["bitfinex-derivatives","SOLF0:USTF0",1726172434345,3.327,135.26,135.23,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726172434549,3.327,135.26,135.24,6.23613168]
["bitfinex-derivatives","SOLF0:USTF0",1726172434846,3.327,135.26,135.23,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726172435048,3.327,135.26,135.24,6.23613168]
["bitfinex-derivatives","SOLF0:USTF0",1726172435238,3.327,135.26,135.23,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726172435436,3.327,135.26,135.24,6.23613168]
["bitfinex-derivatives","SOLF0:USTF0",1726172435642,3.327,135.26,135.23,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726172435841,3.327,135.26,135.24,6.23609166]
["bitfinex-derivatives","SOLF0:USTF0",1726172436042,3.327,135.26,135.25,6.23609166]
["bitfinex-derivatives","SOLF0:USTF0",1726172436857,14.667,135.26,135.25,6.23609166]
["bitfinex-derivatives","SOLF0:USTF0",1726172437151,14.667,135.26,135.21,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726172437152,14.667,135.26,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172437453,14.667,135.26,135.23,17.57622212]
["bitfinex-derivatives","SOLF0:USTF0",1726172437645,14.667,135.26,135.24,6.23622212]
["bitfinex-derivatives","SOLF0:USTF0",1726172437844,14.667,135.26,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172438051,14.667,135.26,135.24,6.15788218]
["bitfinex-derivatives","SOLF0:USTF0",1726172438253,14.667,135.26,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172438452,14.667,135.26,135.24,6.15788218]
["bitfinex-derivatives","SOLF0:USTF0",1726172438658,14.667,135.26,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172438850,14.667,135.26,135.24,6.15791392]
["bitfinex-derivatives","SOLF0:USTF0",1726172439047,3.3273,135.25,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172439249,3.3273,135.25,135.24,6.15791392]
["bitfinex-derivatives","SOLF0:USTF0",1726172439846,14.6673,135.25,135.24,6.15791392]
["bitfinex-derivatives","SOLF0:USTF0",1726172441448,14.6673,135.25,135.21,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726172441649,14.6673,135.25,135.22,17.30620632]
["bitfinex-derivatives","SOLF0:USTF0",1726172441855,14.6673,135.25,135.23,6.15788523]
["bitfinex-derivatives","SOLF0:USTF0",1726172442157,14.6673,135.25,135.21,17.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726172442358,14.6673,135.25,135.22,20.63420632]
["bitfinex-derivatives","SOLF0:USTF0",1726172442658,3.3273,135.25,135.23,6.15788523]
["bitfinex-derivatives","SOLF0:USTF0",1726172442847,3.3273,135.25,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726172443051,3.3273,135.25,135.23,6.15791392]
["bitfinex-derivatives","SOLF0:USTF0",1726172443250,3.3273,135.25,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726172443461,3.3273,135.25,135.23,6.15791392]
["bitfinex-derivatives","SOLF0:USTF0",1726172443661,3.3273,135.25,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726172443850,3.3273,135.25,135.23,6.15788218]
["bitfinex-derivatives","SOLF0:USTF0",1726172444050,14.6673,135.25,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726172444262,11.34,135.25,135.23,6.15786331]
["bitfinex-derivatives","SOLF0:USTF0",1726172444458,11.34,135.25,135.21,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726172444760,11.34,135.25,135.22,17.30614743]
["bitfinex-derivatives","SOLF0:USTF0",1726172445059,11.34,135.25,135.23,6.15786447]
["bitfinex-derivatives","SOLF0:USTF0",1726172445259,11.34,135.25,135.21,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726172445446,11.34,135.25,135.22,17.30622776]
["bitfinex-derivatives","SOLF0:USTF0",1726172445646,11.34,135.25,135.23,6.15789316]
["bitfinex-derivatives","SOLF0:USTF0",1726172445852,14.6674,135.25,135.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726172446051,14.6674,135.25,135.23,6.15786141]
["bitfinex-derivatives","SOLF0:USTF0",1726172446252,14.6674,135.25,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172446551,14.6674,135.25,135.23,6.15787363]
["bitfinex-derivatives","SOLF0:USTF0",1726172446751,14.6674,135.25,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172446954,14.6674,135.25,135.23,6.15789316]
["bitfinex-derivatives","SOLF0:USTF0",1726172447153,14.6674,135.25,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172447354,14.6674,135.25,135.23,6.15789316]
["bitfinex-derivatives","SOLF0:USTF0",1726172447553,14.6674,135.25,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172447853,14.6674,135.25,135.23,6.15786141]
["bitfinex-derivatives","SOLF0:USTF0",1726172448054,14.6674,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172448250,14.6674,135.25,135.23,6.15786141]
["bitfinex-derivatives","SOLF0:USTF0",1726172448454,14.6674,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172448652,14.6674,135.25,135.23,6.15786141]
["bitfinex-derivatives","SOLF0:USTF0",1726172448967,14.6674,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172449168,14.6674,135.25,135.23,6.15787124]
["bitfinex-derivatives","SOLF0:USTF0",1726172449468,14.6674,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172449670,14.6674,135.25,135.23,6.15783949]
["bitfinex-derivatives","SOLF0:USTF0",1726172449870,14.6674,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172450258,14.6674,135.25,135.23,6.15781757]
["bitfinex-derivatives","SOLF0:USTF0",1726172450469,14.6674,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172450664,14.6674,135.25,135.23,6.15787124]
["bitfinex-derivatives","SOLF0:USTF0",1726172450866,14.6674,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172451164,14.6674,135.25,135.23,6.15784932]
["bitfinex-derivatives","SOLF0:USTF0",1726172451366,14.6674,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172451563,14.6674,135.25,135.23,6.15790298]
["bitfinex-derivatives","SOLF0:USTF0",1726172451766,11.34,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172452061,14.6672,135.26,135.23,6.15786382]
["bitfinex-derivatives","SOLF0:USTF0",1726172452256,14.6672,135.26,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172452463,14.6672,135.26,135.23,6.15785835]
["bitfinex-derivatives","SOLF0:USTF0",1726172452665,14.6672,135.26,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172452869,3.3273,135.25,135.23,6.15784458]
["bitfinex-derivatives","SOLF0:USTF0",1726172453070,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172453264,3.3273,135.25,135.23,6.15789316]
["bitfinex-derivatives","SOLF0:USTF0",1726172453470,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172453769,3.3273,135.25,135.23,6.15787124]
["bitfinex-derivatives","SOLF0:USTF0",1726172453970,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172454162,3.3273,135.25,135.23,6.15781757]
["bitfinex-derivatives","SOLF0:USTF0",1726172454472,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172454665,3.3273,135.25,135.23,6.15781283]
["bitfinex-derivatives","SOLF0:USTF0",1726172454856,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172455061,3.3273,135.25,135.23,6.15783475]
["bitfinex-derivatives","SOLF0:USTF0",1726172455362,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172455563,3.3273,135.25,135.23,6.15786141]
["bitfinex-derivatives","SOLF0:USTF0",1726172455759,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172455970,3.3273,135.25,135.23,6.15781757]
["bitfinex-derivatives","SOLF0:USTF0",1726172456170,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172456362,3.3273,135.25,135.23,6.15783949]
["bitfinex-derivatives","SOLF0:USTF0",1726172456563,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172457360,3.3273,135.25,135.23,6.15788106]
["bitfinex-derivatives","SOLF0:USTF0",1726172457668,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172458272,3.3273,135.25,135.23,6.15785145]
["bitfinex-derivatives","SOLF0:USTF0",1726172458464,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172458673,3.3273,135.25,135.23,6.15784932]
["bitfinex-derivatives","SOLF0:USTF0",1726172458971,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172459171,3.3273,135.25,135.23,6.15787124]
["bitfinex-derivatives","SOLF0:USTF0",1726172459374,3.3273,135.25,135.22,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726172459565,3.3273,135.25,135.23,6.15789316]
["bitfinex-derivatives","SOLF0:USTF0",1726172459760,159.49795141,135.33,135.24,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172459973,11.34,135.29,135.24,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172460458,3.3267,135.28,135.24,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726172460863,3.3267,135.28,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172461773,3.3267,135.28,135.25,14.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726172463073,3.3267,135.28,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172464070,3.3267,135.28,135.25,14.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726172464267,3.3263,135.29,135.27,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172464460,3.3263,135.29,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172464672,11.34,135.32,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172465275,3.3262,135.3,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172465470,159.49795141,135.33,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172466367,3.3256,135.32,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172467372,3.3256,135.32,135.27,6.32500443]
["bitfinex-derivatives","SOLF0:USTF0",1726172467373,3.3256,135.33,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172467560,11.34,135.34,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172468077,3.3256,135.32,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172469776,3.3256,135.32,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172470666,3.3255,135.33,135.29,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726172470868,14.6655,135.33,135.29,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726172471162,11.34,135.33,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172471361,3.3257,135.32,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172471562,14.6657,135.32,135.28,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726172472175,14.6659,135.31,135.27,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726172472566,3.63236489,135.34,135.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726172472767,11.34,135.28,135.27,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726172473374,14.6666,135.28,135.27,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726172476381,3.3266,135.28,135.27,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726172480185,3.3264,135.29,135.27,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726172480578,3.3264,135.29,135.27,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726172481987,3.3262,135.3,135.27,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726172484380,3.326,135.31,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726172484978,3.3262,135.3,135.27,15.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726172489077,3.3262,135.3,135.27,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726172489789,3.3262,135.3,135.27,15.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726172493889,3.3262,135.3,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172500693,155.78606244,135.38,135.27,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726172500892,11.34,135.34,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172501087,11.34,135.33,135.28,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726172501289,3.326,135.31,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172501487,3.326,135.31,135.28,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726172501698,3.326,135.31,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172503797,11.34,135.31,135.27,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726172504491,3.3263,135.3,135.27,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726172504996,3.3263,135.3,135.27,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726172505193,3.3263,135.3,135.27,15.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726172506602,3.3263,135.3,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172506990,3.3259,135.31,135.28,14.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726172507391,15.09877873,135.34,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172507595,11.34,135.34,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172508199,11.34,135.34,135.29,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726172508792,3.3255,135.33,135.29,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726172510001,11.34,135.34,135.29,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726172510002,3.3256,135.32,135.29,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726172510599,3.3256,135.32,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172512001,3.3256,135.32,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172512504,155.78606244,135.38,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172512699,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172513294,3.3252,135.34,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172514703,155.78606244,135.38,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172515004,167.12606244,135.38,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172515401,3.325,135.35,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172521902,3.3245,135.37,135.34,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726172522512,3.3245,135.37,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172522811,3.3245,135.37,135.34,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726172523010,3.3245,135.37,135.31,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726172523011,3.3239,135.39,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172523216,3.3239,135.39,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172524112,11.34,135.4,135.35,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726172524318,3.77301293,135.43,135.35,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726172524616,3.3248,135.35,135.33,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726172524817,3.3248,135.35,135.33,12.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726172527912,11.34,135.36,135.3,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726172528112,10.35776296,135.43,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172528314,11.34,135.36,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172528517,3.3253,135.34,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172529720,3.3253,135.34,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172531921,3.3255,135.33,135.3,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726172532122,3.3255,135.33,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172534225,3.3252,135.34,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172534909,3.3253,135.33,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172535312,10.35776296,135.43,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172535507,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172536220,3.325,135.35,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172537427,3.3251,135.34,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172537619,10.35776296,135.43,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172537824,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172538219,3.325,135.35,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172538430,11.34,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172538621,11.34,135.36,135.3,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726172538816,11.34,135.36,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172539022,11.34,135.36,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172539534,14.97921945,135.37,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172539723,155.75086757,135.4,135.3,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726172539724,11.34,135.36,135.3,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726172539929,11.34,135.36,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172540220,11.34,135.35,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172541324,3.3251,135.34,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172542822,3.3254,135.33,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172545928,3.3254,135.33,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172548240,11.34,135.36,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172548241,3.3253,135.34,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172548437,11.34,135.36,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172549940,3.3253,135.33,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172568242,159.46853201,135.4,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172568443,159.46853201,135.4,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172568633,155.75086757,135.4,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172572442,3.3232,135.42,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172572640,3.3232,135.42,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172574249,7.02838248,135.43,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172574949,3.3229,135.43,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172577354,3.3229,135.43,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172584866,3.3225,135.45,135.42,14.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726172585048,3.3225,135.45,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172585253,11.34,135.48,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172585450,3.3219,135.47,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172585866,155.65684289,135.48,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172586159,155.65684289,135.48,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172586360,477.7399582,135.51,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172586563,474.05158508,135.51,135.42,6.13722488]
["bitfinex-derivatives","SOLF0:USTF0",1726172586762,3.74418261,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172587750,3.74418261,135.5,135.4,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726172587959,11.34,135.49,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172588562,3.3221,135.46,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172590767,11.34,135.48,135.42,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726172590962,11.34,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172592270,3.322,135.47,135.43,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726172592663,3.3221,135.46,135.43,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726172593873,3.3221,135.46,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172595156,3.3221,135.46,135.43,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726172595362,3.322,135.47,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172595560,477.81091137,135.51,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172595756,477.81091137,135.51,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172596468,3.3211,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172597471,7.08042629,135.51,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172600066,3.3211,135.5,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172601066,3.75932629,135.51,135.42,3.65002156]
["bitfinex-derivatives","SOLF0:USTF0",1726172601269,11.34,135.51,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172601470,3.64810986,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172601674,3.3218,135.48,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172601973,3.64810986,135.5,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172602168,166.95521445,135.53,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172602567,166.95521445,135.53,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172602766,3.3214,135.5,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172604473,3.3214,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172605879,170.68564859,135.53,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172606882,3.3213,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172609881,3.3214,135.49,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172610782,3.3214,135.49,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172611085,3.3214,135.49,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172611283,3.3213,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172612486,3.3213,135.5,135.48,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726172613093,3.3213,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172614689,3.3214,135.49,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172616792,3.3213,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172622903,3.3213,135.5,135.48,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726172630809,159.34564859,135.53,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726172631013,159.34564859,135.53,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172631014,155.61521445,135.53,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172631399,3.63619582,135.57,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172631705,11.34,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172632005,3.3196,135.57,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172632205,7.04366409,135.57,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172632407,3.3196,135.57,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172632608,3.3196,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172632809,7.01745128,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172633804,3.3197,135.56,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172634407,3.3196,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172634707,3.3196,135.57,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172635316,3.3193,135.58,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172635607,11.34,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172636112,3.3194,135.58,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172636508,11.34,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172636509,3.7644973,135.64,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172636813,177.80521445,135.66,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172636814,11.34,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172637014,15.07072098,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172637617,3.3194,135.58,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172638012,11.34,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172638909,3.3194,135.57,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172639113,3.3194,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172639316,11.34,135.59,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172640013,3.63441812,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172640221,3.3195,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172642506,3.3197,135.56,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172651134,3.3197,135.56,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726172651330,14.97441812,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172652132,3.3199,135.55,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172672449,3.3198,135.56,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172672635,14.97441812,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172673033,3.63441812,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172673243,11.34,135.63,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172673540,3.3191,135.59,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172674937,3.64132841,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172675138,11.34,135.63,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172675344,15.04655943,135.63,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172675845,3.3188,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172677542,3.3188,135.6,135.57,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726172678045,3.3191,135.59,135.56,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726172678546,3.3194,135.58,135.51,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726172678747,3.3194,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172679247,3.3195,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172681146,3.3195,135.57,135.55,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726172688356,3.3198,135.56,135.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726172688556,3.3198,135.56,135.53,14.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726172688951,3.3195,135.57,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726172689447,3.3195,135.57,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726172689958,3.3195,135.57,135.55,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726172692873,3.3195,135.57,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726172700667,3.3195,135.57,135.51,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726172700668,11.34,135.57,135.51,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726172700859,11.34,135.57,135.52,6.13419142]
["bitfinex-derivatives","SOLF0:USTF0",1726172701063,11.34,135.57,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172701362,3.3194,135.57,135.54,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726172702562,3.3191,135.59,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726172702762,3.3191,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172702962,3.6096967,135.64,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172703269,11.34,135.61,135.51,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726172703472,11.34,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172703868,11.34,135.6,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172704371,3.3193,135.58,135.55,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726172705773,3.60600693,135.64,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726172706102,11.34,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172706865,3.3187,135.6,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726172707970,14.6586,135.61,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726172709573,3.3187,135.6,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726172711666,14.6587,135.6,135.57,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726172713272,11.34,135.6,135.57,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726172713476,3.64226682,135.64,135.57,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726172713477,11.34,135.59,135.57,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726172714879,3.3192,135.58,135.57,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726172715079,159.12881906,135.64,135.57,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726172715281,11.34,135.6,135.57,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726172715675,3.3189,135.6,135.57,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726172715974,3.3189,135.6,135.57,17.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726172716482,3.3189,135.6,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726172716682,3.3189,135.6,135.57,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726172717469,3.3189,135.6,135.57,17.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726172721281,159.12881906,135.64,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172721587,159.12881906,135.64,135.57,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726172721588,155.48655224,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172722081,170.14435224,135.64,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726172723582,11.34,135.62,135.58,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726172723975,155.48655224,135.64,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726172723976,14.6585,135.61,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726172729099,3.3184,135.62,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726172729286,11.34,135.61,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726172733483,14.6585,135.61,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726172733691,14.6585,135.61,135.57,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726172733692,11.34,135.6,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726172734701,155.48655224,135.64,135.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726172734893,11.34,135.58,135.54,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726172735196,18.42322475,135.58,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726172735694,18.42322475,135.58,135.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726172736596,14.6593,135.58,135.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726172738392,14.6593,135.58,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726172738598,7.07651003,135.57,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726172739197,3.75701003,135.57,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726172744191,11.34,135.56,135.52,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726172744397,14.99702479,135.56,135.53,11.35454368]
["bitfinex-derivatives","SOLF0:USTF0",1726172744596,14.99702479,135.56,135.54,6.12722606]
["bitfinex-derivatives","SOLF0:USTF0",1726172744792,14.99702479,135.56,135.52,14.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726172744994,14.99702479,135.56,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726172746191,11.34,135.56,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726172749305,14.6597,135.56,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726172749606,11.34,135.55,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726172753007,11.34,135.55,135.53,3.29851315]
["bitfinex-derivatives","SOLF0:USTF0",1726172757911,11.34,135.55,135.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726172762214,18.38478633,135.57,135.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726172762413,14.6596,135.57,135.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726172762812,25.9431356,135.65,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172763106,25.9431356,135.65,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172763107,11.34,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172763316,155.48832401,135.64,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172763512,3.67057781,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172764011,155.48832401,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172764215,159.11425567,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172764610,162.43215567,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172769217,158.80622401,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172774930,155.48832401,135.64,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726172775629,158.80602401,135.64,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726172778732,158.80602401,135.64,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726172781824,158.80602401,135.64,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172783333,158.80602401,135.64,135.58,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726172783540,158.80602401,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172784832,158.80602401,135.64,135.61,14.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726172787434,155.48832401,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172787639,6.98655148,135.65,135.62,14.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726172791338,18.32655148,135.65,135.62,14.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726172792330,3.3179,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172792537,3.3179,135.64,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726172793443,3.3179,135.64,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172794443,18.32665148,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172797950,6.98665148,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172806857,6.98665148,135.65,135.62,14.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726172810156,6.98665148,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172810362,3.318,135.63,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726172810656,15.00905148,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172810852,15.00905148,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172810853,3.66905148,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172811457,155.4562397,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172811662,155.4562397,135.66,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172812056,155.4562397,135.66,135.65,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726172814370,155.4562397,135.66,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172814559,155.4562397,135.66,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726172814760,155.4562397,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172814954,155.4562397,135.66,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726172816064,155.4562397,135.66,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726172816373,155.4562397,135.66,135.63,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726172817177,158.7735397,135.66,135.63,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726172817881,155.4562397,135.66,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726172819378,155.4562397,135.66,135.65,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726172819580,155.4562397,135.66,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172821088,158.7735397,135.66,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726172822687,155.4562397,135.66,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726172824189,155.4562397,135.66,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172827989,155.4562397,135.66,135.65,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726172828987,155.4562397,135.66,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172830488,155.4562397,135.66,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726172830890,155.4562397,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172830891,166.7962397,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172831193,14.658,135.63,135.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726172831491,18.35610485,135.63,135.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726172832391,15.03810485,135.63,135.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726172832896,11.34,135.63,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172833395,18.27485266,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172833604,14.6578,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172834184,11.34,135.64,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726172834397,15.06953237,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172835895,18.38703237,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172838402,15.06953237,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172838994,18.38703237,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172840605,14.6575,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172847111,11.34,135.64,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172847808,11.34,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172848200,14.6579,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172849000,11.34,135.63,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172849704,11.34,135.63,135.6,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726172850108,14.658,135.63,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726172850902,11.34,135.63,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726172851597,14.658,135.63,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726172851902,11.34,135.63,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726172853806,11.34,135.63,135.59,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726172853807,11.34,135.63,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172854802,11.34,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726172855003,11.34,135.64,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172856617,14.6574,135.66,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172856801,11.34,135.67,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726172858012,11.34,135.66,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726172858218,11.34,135.66,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726172858608,3.3176,135.65,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726172858817,14.6576,135.65,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726172859813,11.34,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172860015,11.34,135.63,135.61,6.13027091]
["bitfinex-derivatives","SOLF0:USTF0",1726172860209,11.34,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172860410,11.34,135.63,135.61,6.13034808]
["bitfinex-derivatives","SOLF0:USTF0",1726172860613,11.34,135.63,135.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726172862418,11.34,135.63,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172862720,11.34,135.64,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726172862916,11.34,135.64,135.59,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726172862917,11.34,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172863225,14.6573,135.66,135.62,6.12927552]
["bitfinex-derivatives","SOLF0:USTF0",1726172863518,14.6573,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172863718,14.6573,135.66,135.62,6.12917978]
["bitfinex-derivatives","SOLF0:USTF0",1726172863918,14.6573,135.66,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172867023,11.34,135.65,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172869917,3.3173,135.66,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172870317,14.6573,135.66,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172872328,11.34,135.66,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726172875036,3.317,135.67,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726172875330,11.34,135.66,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726172875535,11.34,135.66,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726172877533,11.34,135.64,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726172884837,11.34,135.64,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726172886933,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172887134,11.34,135.64,135.61,6.13280903]
["bitfinex-derivatives","SOLF0:USTF0",1726172887338,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172887642,11.34,135.64,135.61,6.13285942]
["bitfinex-derivatives","SOLF0:USTF0",1726172887944,11.34,135.64,135.62,9.45079354]
["bitfinex-derivatives","SOLF0:USTF0",1726172888139,11.34,135.64,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726172889037,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172889243,11.34,135.64,135.61,11.36605587]
["bitfinex-derivatives","SOLF0:USTF0",1726172889546,11.34,135.64,135.62,6.13338773]
["bitfinex-derivatives","SOLF0:USTF0",1726172889749,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172889941,11.34,135.64,135.61,11.36483781]
["bitfinex-derivatives","SOLF0:USTF0",1726172890249,11.34,135.64,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172891943,14.6573,135.66,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172892241,11.34,135.66,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726172894945,155.4212677,135.68,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172894946,158.7381677,135.68,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172895148,155.4212677,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172895451,166.7612677,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172895841,166.7612677,135.68,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726172896541,11.34,135.67,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726172897848,11.34,135.67,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726172898651,11.34,135.67,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726172898959,11.34,135.67,135.63,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726172899147,11.34,135.67,135.64,9.45287247]
["bitfinex-derivatives","SOLF0:USTF0",1726172899341,11.34,135.66,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726172899649,11.34,135.65,135.62,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726172899850,11.34,135.65,135.63,9.45408438]
["bitfinex-derivatives","SOLF0:USTF0",1726172900043,11.34,135.65,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726172900944,11.34,135.66,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726172901144,11.34,135.66,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172901355,11.34,135.67,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172904057,11.34,135.67,135.62,12.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726172904260,11.34,135.67,135.63,6.13396241]
["bitfinex-derivatives","SOLF0:USTF0",1726172904455,11.34,135.67,135.64,6.13396241]
["bitfinex-derivatives","SOLF0:USTF0",1726172904652,11.34,135.67,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172905756,158.7380677,135.68,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172905757,11.34,135.66,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172906259,11.34,135.67,135.62,12.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726172906558,11.34,135.67,135.63,11.36678036]
["bitfinex-derivatives","SOLF0:USTF0",1726172906857,11.34,135.67,135.64,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726172907247,11.34,135.67,135.62,12.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726172907758,11.34,135.67,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726172911554,170.0780677,135.68,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726172911860,166.7612677,135.68,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726172914465,166.7612677,135.68,135.62,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726172914466,155.4212677,135.68,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726172914960,155.4212677,135.68,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726172915561,15.10651169,135.72,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726172915760,11.34,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172916062,11.34,135.73,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726172916252,15.04732246,135.73,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726172916456,11.34,135.71,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172916662,11.34,135.7,135.67,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726172916859,11.34,135.69,135.63,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726172917163,11.34,135.68,135.65,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726172919563,11.34,135.68,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726172919763,11.34,135.69,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726172920160,11.34,135.7,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172920362,11.34,135.71,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172920563,14.99627073,135.72,135.68,17.46360478]
["bitfinex-derivatives","SOLF0:USTF0",1726172920754,18.31207073,135.72,135.68,14.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726172921065,14.99627073,135.72,135.69,17.37071433]
["bitfinex-derivatives","SOLF0:USTF0",1726172921369,14.99627073,135.72,135.7,6.12264558]
["bitfinex-derivatives","SOLF0:USTF0",1726172921569,11.34,135.72,135.71,6.12264558]
["bitfinex-derivatives","SOLF0:USTF0",1726172922158,11.34,135.72,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726172922964,11.34,135.72,135.7,5.22055579]
["bitfinex-derivatives","SOLF0:USTF0",1726172923162,11.34,135.72,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726172925472,11.34,135.71,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726172925668,11.34,135.71,135.69,5.22052821]
["bitfinex-derivatives","SOLF0:USTF0",1726172925969,11.34,135.71,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726172926167,11.34,135.71,135.69,5.22042935]
["bitfinex-derivatives","SOLF0:USTF0",1726172926374,11.34,135.71,135.69,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726172926761,11.34,135.71,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726172927971,11.34,135.71,135.68,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726172928176,11.34,135.71,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726172928871,3.65184693,135.73,135.7,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726172929067,494.76797959,135.78,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172929374,11.34,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172929973,11.34,135.75,135.72,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726172930575,14.655,135.75,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726172930872,14.655,135.75,135.71,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726172932269,155.4212677,135.8,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172932572,11.34,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172933159,14.6549,135.76,135.72,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726172933766,3.315,135.75,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172934476,14.6549,135.76,135.72,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726172934867,14.6549,135.76,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172934868,11.34,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172935067,11.34,135.74,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726172935276,14.6551,135.75,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726172935865,11.34,135.75,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726172937566,14.655,135.75,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726172938173,11.34,135.75,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726172938675,14.6549,135.76,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726172938879,14.6549,135.76,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726172939271,14.6549,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172940076,14.6549,135.76,135.72,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726172941272,14.6549,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172941273,11.34,135.74,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726172941474,11.34,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172941674,11.34,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172941874,11.34,135.73,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726172946387,14.6555,135.74,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726172947978,11.34,135.74,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726172948777,155.4212677,135.8,135.72,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726172948778,14.6549,135.76,135.72,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726172948977,155.4212677,135.8,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172948978,11.34,135.78,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172949491,14.6547,135.77,135.73,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726172950489,14.6547,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172950990,14.6547,135.77,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726172951584,14.6548,135.76,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726172951983,11.34,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172952384,11.34,135.76,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726172952585,11.34,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172952990,14.6549,135.76,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726172953191,14.6549,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172953392,14.6549,135.76,135.72,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726172954684,11.34,135.76,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726172956588,3.3144,135.78,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726172956792,11.34,135.77,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726172957192,11.34,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172957193,11.34,135.77,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726172957395,155.4212677,135.8,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172957599,11.34,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172958094,11.34,135.78,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726172958295,11.34,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172958893,11.34,135.78,135.76,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726172960591,11.34,135.78,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726172961400,158.7352677,135.8,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726172961596,11.34,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726172963402,14.6541,135.79,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726172964498,11.34,135.79,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172965000,11.34,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726172967703,3.3144,135.78,135.68,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726172968005,11.34,135.79,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172968303,11.34,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726172975606,11.34,135.79,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726172975913,155.4212677,135.8,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172976106,155.4212677,135.8,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172976901,155.4212677,135.8,135.79,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726172977809,11.34,135.83,135.79,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726172978112,14.6529,135.84,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726172978803,3.3131,135.83,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726172979604,14.6531,135.83,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726172981809,14.6534,135.82,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726172982402,11.34,135.82,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726172983110,11.34,135.82,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726172983308,11.34,135.82,135.74,3.63609576]
["bitfinex-derivatives","SOLF0:USTF0",1726172983507,11.34,135.82,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172983915,11.34,135.82,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726172984613,11.34,135.82,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726172986914,11.34,135.83,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726172988013,3.313,135.84,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726172988220,18.32978871,135.85,135.81,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726172988519,3.67708871,135.85,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172988721,155.23808319,135.86,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172988912,155.23808319,135.86,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172989310,155.23808319,135.86,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726172989518,155.23808319,135.86,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172989919,155.23808319,135.86,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726172991321,155.23808319,135.86,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172993117,155.23808319,135.86,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726172993510,155.23808319,135.86,135.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726172994016,166.57808319,135.86,135.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726172994219,11.34,135.85,135.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726172994516,166.57808319,135.86,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172994720,166.57808319,135.86,135.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726172994721,155.23808319,135.86,135.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726172995416,3.3115,135.9,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726172995616,3.3115,135.9,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172995823,3.74963181,135.9,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172996017,3.74963181,135.9,135.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726172996721,3.3114,135.9,135.86,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726172996925,3.72680412,135.89,135.86,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726172997422,15.06680412,135.89,135.86,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726172998817,11.34,135.89,135.86,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726173002017,11.34,135.89,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173002217,3.72441466,135.9,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173002425,11.34,135.9,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173002619,14.99751306,135.9,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173002820,18.30891306,135.9,135.86,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726173004327,14.99751306,135.9,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173004928,18.30891306,135.9,135.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726173005321,18.30891306,135.9,135.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173005518,14.99751306,135.9,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173007016,3.311,135.92,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726173007215,3.70794375,135.91,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173007422,480.18457968,135.93,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173007622,483.49527968,135.93,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173007931,480.18457968,135.93,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173008131,480.18457968,135.93,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173008329,14.93640727,135.93,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173009442,18.24720727,135.93,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173010639,11.34,135.91,135.88,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726173010932,11.34,135.91,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173011230,14.6515,135.9,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726173011420,18.28665901,135.9,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726173012227,14.6515,135.9,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726173012431,11.34,135.9,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726173013635,11.34,135.9,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726173017937,11.34,135.9,135.82,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726173017938,11.34,135.89,135.82,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726173018128,22.13,135.95,135.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173018328,11.34,135.9,135.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726173018835,11.34,135.93,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173019141,3.3111,135.92,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173019322,3.73886475,135.91,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173020131,3.73886475,135.91,135.88,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726173020328,22.13,135.99,135.86,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726173020532,224.0,136.03,135.86,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726173020533,11.34,135.94,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173020732,3.67491103,135.93,135.9,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726173021024,15.01491103,135.93,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173021228,11.34,135.93,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173021634,3.69331688,135.93,135.9,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726173021840,3.69331688,135.93,135.91,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173023544,11.34,135.92,135.87,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726173023745,15.08613572,135.91,135.87,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726173024038,11.34,135.91,135.87,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726173024436,15.08098336,135.91,135.87,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726173024843,11.34,135.91,135.87,15.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726173025338,11.34,135.91,135.87,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726173025933,11.34,135.91,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726173026134,18.36438142,135.92,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726173026845,11.34,135.92,135.89,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173029134,14.6507,135.93,135.89,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173030539,11.34,135.91,135.88,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726173031341,14.6508,135.91,135.87,15.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726173032341,11.34,135.88,135.75,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726173032541,11.34,135.87,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173033047,11.34,135.87,135.83,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726173034755,3.3122,135.86,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173034939,11.34,135.87,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173035438,14.6519,135.87,135.83,14.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726173036240,11.34,135.87,135.83,14.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726173036848,14.6519,135.87,135.83,14.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726173037348,3.67655764,135.89,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173037538,11.34,135.87,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173038044,14.6519,135.87,135.83,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726173041551,11.34,135.87,135.83,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726173041752,11.34,135.87,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726173042854,14.6518,135.87,135.83,14.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726173043047,3.3118,135.87,135.83,14.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726173043353,14.6518,135.87,135.83,14.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726173043738,11.34,135.87,135.84,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726173045347,14.6518,135.87,135.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726173047041,11.34,135.87,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726173047955,11.34,135.88,135.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726173048560,14.6515,135.88,135.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726173048854,14.6515,135.88,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726173049352,6.90319158,135.89,135.85,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726173049541,11.34,135.88,135.85,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726173050052,14.99068846,135.88,135.85,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726173050959,18.30228846,135.88,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726173051758,11.34,135.88,135.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173052252,18.28656216,135.88,135.82,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726173052445,11.34,135.86,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726173052652,11.34,135.86,135.82,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726173052849,11.34,135.86,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726173054053,11.34,135.85,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726173055959,11.34,135.85,135.84,5.20138331]
["bitfinex-derivatives","SOLF0:USTF0",1726173056155,11.34,135.85,135.84,6.24048625]
["bitfinex-derivatives","SOLF0:USTF0",1726173056358,11.34,135.85,135.84,11.44205727]
["bitfinex-derivatives","SOLF0:USTF0",1726173056556,11.34,135.85,135.84,6.24048625]
["bitfinex-derivatives","SOLF0:USTF0",1726173056756,11.34,135.85,135.84,11.44205729]
["bitfinex-derivatives","SOLF0:USTF0",1726173057361,11.34,135.86,135.84,14.75455729]
["bitfinex-derivatives","SOLF0:USTF0",1726173057656,11.34,135.86,135.85,11.44205729]
["bitfinex-derivatives","SOLF0:USTF0",1726173059060,11.34,135.86,135.85,5.20157104]
["bitfinex-derivatives","SOLF0:USTF0",1726173059656,11.34,135.86,135.85,11.29587848]
["bitfinex-derivatives","SOLF0:USTF0",1726173059857,11.34,135.86,135.85,6.09430744]
["bitfinex-derivatives","SOLF0:USTF0",1726173060061,11.34,135.86,135.85,11.29490786]
["bitfinex-derivatives","SOLF0:USTF0",1726173061663,11.34,135.86,135.85,5.20060042]
["bitfinex-derivatives","SOLF0:USTF0",1726173062073,11.34,135.86,135.85,11.29516413]
["bitfinex-derivatives","SOLF0:USTF0",1726173062255,11.34,135.86,135.85,5.20060042]
["bitfinex-derivatives","SOLF0:USTF0",1726173062863,11.34,135.86,135.82,8.32314525]
["bitfinex-derivatives","SOLF0:USTF0",1726173063064,11.34,135.82,135.81,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726173063257,11.34,135.82,135.81,8.88947647]
["bitfinex-derivatives","SOLF0:USTF0",1726173063456,11.34,135.83,135.81,8.88947647]
["bitfinex-derivatives","SOLF0:USTF0",1726173063662,11.34,135.83,135.82,6.09827647]
["bitfinex-derivatives","SOLF0:USTF0",1726173063962,11.34,135.83,135.82,9.41117647]
["bitfinex-derivatives","SOLF0:USTF0",1726173064157,172.90389366,135.94,135.82,21.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1726173064158,150.77389366,135.94,135.82,21.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1726173064365,11.34,135.92,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173064565,11.34,135.92,135.88,6.0907787]
["bitfinex-derivatives","SOLF0:USTF0",1726173064764,11.34,135.92,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173064966,11.34,135.92,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726173066470,11.34,135.92,135.9,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726173067569,11.34,135.92,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173067961,11.34,135.91,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173068568,11.34,135.92,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173069171,14.6506,135.92,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173069372,14.6506,135.92,135.87,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726173069575,11.34,135.9,135.87,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726173069770,11.34,135.9,135.88,5.83455202]
["bitfinex-derivatives","SOLF0:USTF0",1726173070069,11.34,135.9,135.87,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726173070270,11.34,135.89,135.88,5.83533617]
["bitfinex-derivatives","SOLF0:USTF0",1726173070471,11.34,135.89,135.88,9.14683617]
["bitfinex-derivatives","SOLF0:USTF0",1726173071074,11.34,135.89,135.88,5.83533617]
["bitfinex-derivatives","SOLF0:USTF0",1726173072070,157.74020704,135.94,135.86,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726173072270,11.34,135.91,135.87,17.17580877]
["bitfinex-derivatives","SOLF0:USTF0",1726173072471,11.34,135.91,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173072966,11.34,135.91,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726173073382,11.34,135.9,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173073675,11.34,135.9,135.86,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726173073874,11.34,135.9,135.87,5.83538054]
["bitfinex-derivatives","SOLF0:USTF0",1726173074071,11.34,135.9,135.88,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726173075477,11.34,135.9,135.89,5.13160955]
["bitfinex-derivatives","SOLF0:USTF0",1726173076177,176.56010704,135.94,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726173076384,11.34,135.85,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726173076782,154.43010704,135.94,135.84,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726173077080,11.34,135.86,135.84,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726173078275,3.3114,135.89,135.85,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726173078780,11.34,135.88,135.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173078988,11.34,135.88,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173079581,11.34,135.88,135.84,5.82603415]
["bitfinex-derivatives","SOLF0:USTF0",1726173079780,11.34,135.88,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173079781,11.34,135.88,135.85,5.82603415]
["bitfinex-derivatives","SOLF0:USTF0",1726173080081,11.34,135.88,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726173080681,3.3109,135.91,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726173080981,11.34,135.87,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726173085279,154.43010704,135.94,135.86,17.16673741]
["bitfinex-derivatives","SOLF0:USTF0",1726173085480,154.43010704,135.94,135.87,17.16526795]
["bitfinex-derivatives","SOLF0:USTF0",1726173085681,11.34,135.91,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173086582,154.43010704,135.94,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173086778,11.34,135.92,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173087281,11.34,135.92,135.9,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726173089083,11.34,135.91,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726173089286,11.34,135.89,135.86,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726173089781,11.34,135.91,135.87,17.16394717]
["bitfinex-derivatives","SOLF0:USTF0",1726173089986,11.34,135.91,135.88,17.16394717]
["bitfinex-derivatives","SOLF0:USTF0",1726173090185,11.34,135.91,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726173091287,157.78238417,135.94,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173091587,11.34,135.92,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173093485,11.34,135.96,135.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173093684,15.03360278,135.96,135.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173094185,11.34,135.96,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726173094384,22.13,136.04,135.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173094691,11.34,135.96,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173095084,11.34,135.95,135.86,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726173095286,11.34,135.95,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726173095482,11.34,135.95,135.93,5.81385208]
["bitfinex-derivatives","SOLF0:USTF0",1726173095978,7.01919311,135.97,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173095979,11.34,135.94,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173096283,11.34,135.94,135.9,5.81440533]
["bitfinex-derivatives","SOLF0:USTF0",1726173096483,11.34,135.94,135.91,9.12510533]
["bitfinex-derivatives","SOLF0:USTF0",1726173096690,11.34,135.94,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726173097079,11.34,135.94,135.92,5.81273328]
["bitfinex-derivatives","SOLF0:USTF0",1726173097275,11.34,135.94,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726173097480,11.34,135.94,135.92,5.81284633]
["bitfinex-derivatives","SOLF0:USTF0",1726173097687,11.34,135.94,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726173097888,11.34,135.94,135.92,9.12180928]
["bitfinex-derivatives","SOLF0:USTF0",1726173098091,11.34,135.94,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726173098679,11.34,135.94,135.91,5.81267761]
["bitfinex-derivatives","SOLF0:USTF0",1726173098885,11.34,135.94,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173099084,11.34,135.94,135.9,17.15329405]
["bitfinex-derivatives","SOLF0:USTF0",1726173099285,11.34,135.94,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726173101683,11.34,135.94,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173101884,11.34,135.94,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173102080,11.34,135.95,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173103091,11.34,135.95,135.91,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726173103092,3.3091,135.99,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173103295,22.13,136.05,135.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173103594,22.13,136.05,135.91,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1726173103595,11.34,135.96,135.92,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726173103799,11.34,135.96,135.92,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726173105285,11.34,135.96,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173105789,11.34,135.96,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726173108801,11.34,135.95,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173109189,11.34,135.95,135.92,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726173109689,11.34,135.95,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173109889,11.34,135.95,135.92,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726173110400,11.34,135.95,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173112900,11.34,135.95,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173113304,11.34,135.95,135.91,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726173113599,3.761949,135.98,135.91,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726173113799,11.34,135.96,135.91,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726173114605,11.34,135.96,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173115000,11.34,135.96,135.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173115902,11.34,135.96,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726173117008,6.91690695,135.98,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726173117197,11.34,135.96,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726173119005,11.34,135.96,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726173120711,150.53887428,136.03,135.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173120909,150.53887428,136.03,135.96,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173121116,11.34,136.0,135.96,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173121307,11.34,136.0,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726173121698,3.6394447,136.01,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726173121900,7.6814268,136.14,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726173121901,230.6105,136.14,135.99,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173122110,230.6105,136.14,135.98,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173122310,3.3072,136.06,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726173122514,11.34,136.03,135.99,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173122812,11.34,136.03,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173126305,11.34,136.03,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726173126510,3.70302011,136.06,135.97,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726173126711,11.34,136.02,135.98,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173126908,11.34,136.02,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726173127520,11.34,136.02,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726173128007,3.3075,136.05,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726173128315,11.34,136.02,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726173130813,3.74531146,136.06,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726173131010,11.34,136.03,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726173132714,11.34,136.02,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726173132915,11.34,136.02,135.99,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173133425,11.34,136.02,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726173136217,22.13,136.11,135.89,3.74355496]
["bitfinex-derivatives","SOLF0:USTF0",1726173136420,11.34,136.0,135.96,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173136824,11.34,136.01,135.93,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726173137016,11.34,136.01,135.96,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173137225,11.34,136.0,135.96,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173137418,11.34,136.0,135.93,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726173137621,11.34,136.0,135.95,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173138123,11.34,136.0,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726173139127,11.34,135.99,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726173139330,11.34,135.97,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726173141325,11.34,135.96,135.9,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726173141520,11.34,135.94,135.9,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726173141720,11.34,135.94,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726173141924,11.34,135.94,135.9,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726173142929,11.34,135.94,135.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1726173143128,11.34,135.94,135.88,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1726173143731,3.3095,135.97,135.88,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1726173143933,11.34,135.93,135.88,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1726173144328,11.34,135.93,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726173144829,11.34,135.93,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173145029,11.34,135.92,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173146323,11.34,135.91,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173147529,11.34,135.9,135.88,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726173147733,11.34,135.9,135.86,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726173148230,11.34,135.9,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173148432,11.34,135.9,135.83,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726173148734,11.34,135.88,135.83,7.17263629]
["bitfinex-derivatives","SOLF0:USTF0",1726173148926,11.34,135.88,135.83,18.51263629]
["bitfinex-derivatives","SOLF0:USTF0",1726173149118,11.34,135.88,135.87,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726173149535,11.34,135.88,135.87,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726173149937,11.34,135.88,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726173150123,11.34,135.87,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726173150537,11.34,135.88,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726173151334,11.34,135.88,135.82,7.10746189]
["bitfinex-derivatives","SOLF0:USTF0",1726173151541,11.34,135.85,135.82,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726173151723,11.34,135.85,135.84,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726173151924,11.34,135.85,135.76,4.94707597]
["bitfinex-derivatives","SOLF0:USTF0",1726173152131,3.70574552,135.9,135.82,5.82284869]
["bitfinex-derivatives","SOLF0:USTF0",1726173152329,11.34,135.83,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726173152528,11.34,135.83,135.81,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173152935,11.34,135.83,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726173153428,3.60497644,135.9,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726173153625,11.34,135.82,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726173154132,11.34,135.81,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726173154331,22.07,135.95,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173154629,3.62117196,135.95,135.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173154825,11.34,135.94,135.81,15.95769099]
["bitfinex-derivatives","SOLF0:USTF0",1726173155031,11.34,135.92,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726173156030,11.34,135.92,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726173156236,24.67513436,135.94,135.86,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173156838,24.67513436,135.94,135.89,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726173158638,21.36493436,135.94,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173159637,24.67503436,135.94,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173159937,24.67503436,135.94,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173160332,3.3104,135.93,135.88,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726173160532,3.71493436,135.94,135.82,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726173160533,17.65,135.9,135.82,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726173160833,17.65,135.88,135.82,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726173161035,17.65,135.88,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726173161229,17.65,135.86,135.82,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726173161631,17.65,135.86,135.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726173161830,17.65,135.86,135.82,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726173162027,17.65,135.88,135.82,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726173162228,17.65,135.9,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726173162428,17.65,135.9,135.82,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726173162632,17.65,135.9,135.82,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726173162835,17.65,135.9,135.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726173163332,17.65,135.9,135.82,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726173163535,17.65,135.92,135.83,25.017]
["bitfinex-derivatives","SOLF0:USTF0",1726173163942,20.9606,135.92,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726173164237,17.65,135.91,135.83,25.017]
["bitfinex-derivatives","SOLF0:USTF0",1726173164537,17.65,135.93,135.86,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173164735,17.65,135.93,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726173164931,3.62706658,135.94,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726173165129,17.65,135.92,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726173165537,17.65,135.92,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173165938,17.65,135.92,135.83,25.017]
["bitfinex-derivatives","SOLF0:USTF0",1726173166542,17.65,135.92,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173167629,3.3103,135.94,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173168036,17.65,135.92,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173168240,17.65,135.92,135.87,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173168628,17.65,135.94,135.87,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173168835,17.65,135.94,135.89,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173169341,17.65,135.94,135.87,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726173169536,17.65,135.94,135.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726173169738,17.65,135.94,135.91,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726173170038,139.94021894,136.01,135.91,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726173170231,17.65,135.95,135.91,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726173170840,17.65,135.95,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726173174330,17.65,135.95,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726173175437,17.65,135.94,135.88,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1726173175746,17.65,135.92,135.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726173175936,17.65,135.92,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173176338,17.65,135.92,135.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726173176644,17.65,135.92,135.88,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726173177150,17.65,135.92,135.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726173177441,162.01021894,136.01,135.88,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726173177649,17.65,135.92,135.88,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726173177851,17.65,135.94,135.89,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173178346,17.65,135.94,135.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726173178739,139.94021894,136.01,135.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726173178935,17.65,135.93,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726173179351,17.65,135.93,135.88,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726173179551,17.65,135.93,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726173180749,17.65,135.93,135.88,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726173181358,3.3096,135.96,135.88,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726173181649,17.65,135.94,135.88,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726173181950,17.65,135.94,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726173182150,17.65,135.94,135.88,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726173182350,3.3094,135.97,135.88,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726173182651,17.65,135.95,135.89,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173183351,17.65,135.95,135.9,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173184055,17.65,135.95,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726173184252,17.65,135.95,135.9,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173184253,17.65,135.96,135.9,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173184447,17.65,135.96,135.91,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173184653,17.65,135.96,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173185252,17.65,135.96,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726173185454,17.65,135.96,135.92,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726173185653,17.65,135.96,135.92,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173186146,17.65,135.96,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726173187160,17.65,135.96,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173187851,157.59021894,136.01,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173187852,3.3089,135.99,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173188052,17.65,135.96,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173189844,17.65,135.96,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173190052,17.65,135.96,135.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726173190455,17.65,135.96,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173191351,3.3087,136.0,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726173191352,17.65,135.98,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726173192760,17.65,135.98,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726173192959,17.65,136.0,135.93,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173193259,17.65,136.0,135.95,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173193659,139.94021894,136.01,135.95,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173193861,17.65,136.0,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726173194057,17.65,136.0,135.95,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173194455,17.65,136.0,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726173194849,17.65,136.0,135.95,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173195860,17.65,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726173197352,17.65,135.98,135.95,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173197555,17.65,135.96,135.9,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726173197757,17.65,135.96,135.9,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726173197958,17.65,135.96,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173200962,17.65,135.96,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726173201569,139.94021894,136.01,135.9,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726173201761,17.65,135.97,135.9,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726173202671,17.65,135.95,135.9,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726173202966,17.65,135.95,135.91,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173203172,17.65,135.95,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173204078,157.59021894,136.01,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173204079,11.31,135.94,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173204572,11.31,135.94,135.9,9.84321103]
["bitfinex-derivatives","SOLF0:USTF0",1726173204778,11.31,135.94,135.9,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726173204976,11.31,135.94,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726173205174,11.31,135.93,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726173205475,11.31,135.93,135.9,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726173205676,3.3098,135.96,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726173205865,11.31,135.92,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726173206067,11.31,135.92,135.9,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726173206576,11.31,135.91,135.9,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726173206968,11.31,135.91,135.9,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726173208381,11.31,135.91,135.9,13.15726664]
["bitfinex-derivatives","SOLF0:USTF0",1726173208567,11.31,135.91,135.9,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726173209079,11.31,135.91,135.9,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1726173210478,11.31,135.91,135.89,9.1292077]
["bitfinex-derivatives","SOLF0:USTF0",1726173210672,11.31,135.9,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726173211477,11.31,135.9,135.89,5.81860274]
["bitfinex-derivatives","SOLF0:USTF0",1726173211779,11.31,135.9,135.87,5.81860274]
["bitfinex-derivatives","SOLF0:USTF0",1726173212074,11.31,135.9,135.89,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726173212276,11.31,135.9,135.89,5.81860274]
["bitfinex-derivatives","SOLF0:USTF0",1726173212481,11.31,135.9,135.86,24.49560274]
["bitfinex-derivatives","SOLF0:USTF0",1726173212673,11.31,135.9,135.87,5.81860274]
["bitfinex-derivatives","SOLF0:USTF0",1726173212870,11.31,135.9,135.86,18.677]
["bitfinex-derivatives","SOLF0:USTF0",1726173213065,11.31,135.9,135.88,5.81931401]
["bitfinex-derivatives","SOLF0:USTF0",1726173213270,11.31,135.9,135.86,18.677]
["bitfinex-derivatives","SOLF0:USTF0",1726173213477,6.90640264,135.95,135.87,17.12919179]
["bitfinex-derivatives","SOLF0:USTF0",1726173213680,162.01021894,136.01,135.88,17.12919179]
["bitfinex-derivatives","SOLF0:USTF0",1726173213983,11.31,135.94,135.9,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726173214280,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173214468,11.31,135.94,135.89,5.81795182]
["bitfinex-derivatives","SOLF0:USTF0",1726173214671,11.31,135.94,135.9,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726173215279,11.31,135.94,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726173216175,139.94021894,136.01,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173216482,11.31,135.95,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726173217475,11.31,135.96,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173218281,139.94021894,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173218282,11.31,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173218478,143.24871894,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173218479,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173218673,11.31,135.99,135.94,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726173220769,11.31,135.99,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726173221786,11.31,135.99,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726173222590,3.308,136.03,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726173222792,11.31,136.0,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726173223089,11.31,136.0,135.95,12.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726173223391,11.31,136.0,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726173224186,11.31,136.0,135.96,20.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726173224382,3.62155763,136.04,135.96,20.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726173224581,11.31,136.0,135.96,23.81346175]
["bitfinex-derivatives","SOLF0:USTF0",1726173224984,3.3075,136.05,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173225282,11.31,136.02,135.96,5.13646175]
["bitfinex-derivatives","SOLF0:USTF0",1726173225488,11.31,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726173228290,11.31,136.02,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726173229182,3.6522787,136.05,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726173229485,11.31,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173229875,3.74567231,136.06,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173230079,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173230881,11.31,136.03,135.99,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726173231087,11.31,136.03,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173231591,11.31,136.03,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726173231788,11.31,136.03,135.99,12.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726173232198,11.31,136.02,135.99,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726173232889,11.31,136.0,135.87,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173233093,11.31,135.92,135.89,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726173233294,3.69355618,136.02,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173233478,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173234191,20.9685,136.01,135.93,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173234389,20.9685,136.01,135.92,23.47298525]
["bitfinex-derivatives","SOLF0:USTF0",1726173234390,20.9685,136.01,135.95,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726173235301,17.66,136.01,135.94,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726173236295,20.9685,136.01,135.95,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726173236894,17.66,136.01,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726173237292,17.66,136.01,135.94,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726173237687,17.66,136.01,135.94,14.47861003]
["bitfinex-derivatives","SOLF0:USTF0",1726173237993,17.66,136.01,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726173238394,17.66,136.01,135.97,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726173238796,20.968,136.03,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726173238998,17.66,136.03,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726173239701,17.66,136.03,135.99,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173239895,17.66,136.03,135.99,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726173241098,17.66,136.03,135.99,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173241501,17.66,136.01,135.96,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726173241889,17.66,136.01,135.94,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726173242197,17.66,135.99,135.95,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173242397,17.66,136.07,135.93,5.80934764]
["bitfinex-derivatives","SOLF0:USTF0",1726173242398,17.66,135.97,135.93,5.80934764]
["bitfinex-derivatives","SOLF0:USTF0",1726173242600,17.66,135.97,135.92,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173242996,17.66,135.97,135.92,13.17634764]
["bitfinex-derivatives","SOLF0:USTF0",1726173243185,20.9689,135.99,135.92,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173243388,17.66,135.99,135.92,5.80787162]
["bitfinex-derivatives","SOLF0:USTF0",1726173243589,20.9685,136.01,135.93,5.80591138]
["bitfinex-derivatives","SOLF0:USTF0",1726173243899,20.9685,136.01,135.95,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726173244290,20.9685,136.01,135.95,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726173244893,17.66,136.01,135.95,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173245399,17.66,136.02,135.96,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173246004,17.66,136.02,135.99,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173246592,17.66,136.02,135.99,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726173247298,17.66,136.04,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726173247701,17.66,136.04,135.98,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173247897,17.66,136.04,135.99,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726173248297,17.66,136.04,135.99,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173248504,17.66,136.04,135.99,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726173248703,20.9677,136.04,135.96,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726173249001,17.66,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726173249193,17.66,136.02,135.97,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173249596,17.66,136.02,135.97,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726173249795,17.66,136.02,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726173249796,20.9681,136.02,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726173250101,17.66,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726173250700,17.66,136.0,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726173251095,17.66,136.02,135.95,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1726173251497,17.66,136.04,135.99,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726173251897,17.66,136.04,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726173252896,17.66,136.04,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726173253197,17.66,136.05,135.99,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173253707,17.66,136.05,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173254007,17.66,136.05,135.98,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173255507,17.66,136.05,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173256410,17.66,136.05,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726173256705,17.66,136.05,135.98,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173257103,17.66,136.03,135.95,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1726173257305,17.66,136.03,135.97,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173257904,17.66,136.03,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726173258104,17.66,136.03,135.99,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726173259201,17.66,136.03,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726173259801,17.66,136.05,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173260412,17.66,136.05,135.99,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173260812,17.66,136.05,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173261209,3.74163418,136.08,135.98,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173261411,22.07,136.17,135.99,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726173261609,17.66,136.07,136.0,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726173262006,17.66,136.07,136.02,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1726173262616,20.967,136.07,136.02,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1726173263614,20.967,136.07,135.97,3.68179143]
["bitfinex-derivatives","SOLF0:USTF0",1726173263615,3.64980412,136.15,136.01,25.027]
["bitfinex-derivatives","SOLF0:USTF0",1726173263817,17.66,136.1,136.03,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173264124,17.66,136.1,136.03,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726173264516,17.66,136.1,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726173264722,17.66,136.1,136.03,26.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726173265223,17.66,136.1,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726173266017,17.66,136.1,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726173266729,17.66,136.16,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173267627,17.66,136.16,136.07,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173267628,3.3051,136.15,136.11,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173267826,17.66,136.16,136.11,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173268221,17.66,136.14,136.07,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173268623,17.66,136.14,136.07,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726173268833,3.70846475,136.17,136.06,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173268834,17.66,136.13,136.06,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173269327,21.38822271,136.13,136.06,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173269723,21.38822271,136.13,136.05,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173269724,3.3059,136.12,136.07,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726173269918,3.3059,136.12,135.91,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173269919,17.66,136.08,135.91,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173270119,17.66,136.03,135.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1726173270331,17.66,136.03,135.96,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173270526,17.66,136.05,135.96,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173270729,25.75045796,136.12,135.98,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173270730,17.66,136.07,135.98,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173270934,17.66,136.07,136.0,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726173271123,17.66,136.07,136.01,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173271726,20.9671,136.07,136.01,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173272130,17.66,136.09,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173272435,17.66,136.09,136.04,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173273438,20.9666,136.09,136.04,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173273930,3.3067,136.08,136.04,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173274134,17.66,136.09,136.04,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173274324,17.66,136.1,136.04,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173275632,17.66,136.09,136.02,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173276134,17.66,136.07,136.02,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173276438,17.66,136.05,135.95,19.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726173276628,17.66,136.05,135.96,5.80242057]
["bitfinex-derivatives","SOLF0:USTF0",1726173276937,17.66,136.03,135.94,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726173277132,3.3081,136.02,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726173277337,17.66,136.03,135.94,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726173277629,20.968,136.03,135.94,8.53206943]
["bitfinex-derivatives","SOLF0:USTF0",1726173277832,20.968,136.03,135.97,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726173278028,20.968,136.03,135.94,8.53206943]
["bitfinex-derivatives","SOLF0:USTF0",1726173278029,17.66,136.05,135.95,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173278424,17.66,136.05,135.95,23.46450924]
["bitfinex-derivatives","SOLF0:USTF0",1726173278629,17.66,136.05,135.96,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173279536,20.9676,136.05,136.0,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173279733,17.66,136.06,136.0,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173280839,17.66,136.06,136.02,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173281025,17.66,136.08,136.02,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173281430,20.9669,136.08,136.02,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1726173282032,17.66,136.03,135.9,10.9857312]
["bitfinex-derivatives","SOLF0:USTF0",1726173282229,17.66,136.03,135.95,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173282538,17.66,136.03,135.97,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173282738,17.66,136.03,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726173283938,20.9679,136.03,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726173284337,20.9679,136.03,135.97,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726173286044,3.3083,136.02,135.97,13.16870851]
["bitfinex-derivatives","SOLF0:USTF0",1726173286940,20.968,136.03,135.97,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726173287134,20.968,136.03,135.97,16.47780851]
["bitfinex-derivatives","SOLF0:USTF0",1726173287340,20.968,136.03,135.97,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726173287549,20.968,136.03,135.97,16.47780851]
["bitfinex-derivatives","SOLF0:USTF0",1726173287738,20.968,136.03,135.97,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726173287942,20.968,136.03,135.97,16.47780851]
["bitfinex-derivatives","SOLF0:USTF0",1726173288143,20.968,136.03,135.97,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726173288334,17.66,136.03,135.97,13.16870851]
["bitfinex-derivatives","SOLF0:USTF0",1726173288534,17.66,136.03,135.97,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173288731,17.66,136.03,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726173289045,17.66,136.06,135.97,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173289246,17.66,136.06,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173289433,3.307,136.07,135.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173289632,20.967,136.07,135.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173290031,20.967,136.07,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173290236,20.967,136.07,136.01,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726173291349,20.967,136.07,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726173294352,17.66,136.07,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726173294650,17.66,136.07,136.03,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726173294866,17.66,136.07,136.03,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173295236,17.66,136.07,136.03,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726173295643,20.9669,136.07,136.03,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726173296450,17.66,136.07,136.03,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726173298150,17.66,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726173299051,17.66,136.1,136.03,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173299650,20.9662,136.1,136.06,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173301553,20.9662,136.1,136.06,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726173301754,17.66,136.1,136.06,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726173302749,17.66,136.1,136.04,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173302956,17.66,136.08,136.01,5.79680551]
["bitfinex-derivatives","SOLF0:USTF0",1726173303755,20.9659,136.12,136.04,25.027]
["bitfinex-derivatives","SOLF0:USTF0",1726173304057,132.64145046,136.17,136.07,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173304058,3.61738692,136.13,136.07,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173304249,17.66,136.14,136.08,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726173304250,20.9654,136.14,136.08,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726173304961,3.67289199,136.13,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173305365,3.67289199,136.13,136.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726173306065,3.67289199,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726173306363,3.3051,136.15,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726173306364,20.9651,136.15,136.1,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726173306745,3.3052,136.14,136.1,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726173308864,17.66,136.13,136.07,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726173309163,17.66,136.13,136.07,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726173309363,20.9657,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173309554,24.71155893,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173309755,3.3057,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173309956,20.9657,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173310157,25.72544563,136.2,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173310158,3.3053,136.14,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173310755,25.72544563,136.2,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173310756,3.3048,136.16,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173310967,20.9648,136.16,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173311266,17.66,136.16,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173311462,6.98950062,136.15,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726173312968,6.98950062,136.15,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726173313462,20.9648,136.16,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726173313764,21.26586462,136.17,136.09,25.027]
["bitfinex-derivatives","SOLF0:USTF0",1726173314070,17.66,136.17,136.12,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173314564,3.3039,136.2,136.09,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173314766,17.66,136.19,136.09,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173315075,3.3044,136.18,136.14,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173315767,24.68534641,136.19,136.14,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726173315967,24.68534641,136.19,136.14,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173316171,3.3041,136.19,136.13,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173316557,20.9641,136.19,136.13,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173316764,3.3045,136.17,136.13,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173317270,3.3045,136.17,136.12,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173317568,3.3045,136.17,136.07,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726173317569,17.66,136.17,136.07,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726173317769,17.66,136.17,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173318165,17.66,136.15,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173318563,3.3057,136.12,136.08,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173322275,21.28784717,136.17,136.1,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173322775,3.3051,136.15,136.1,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726173322960,141.81639115,136.22,136.1,25.027]
["bitfinex-derivatives","SOLF0:USTF0",1726173323164,17.66,136.2,136.11,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726173323360,3.3045,136.17,136.13,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173325367,22.07,136.29,136.16,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173325669,17.66,136.19,136.12,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726173326066,3.3044,136.18,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726173326270,17.66,136.19,136.12,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726173326472,3.3048,136.16,136.12,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726173326867,17.66,136.22,136.14,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173327073,17.66,136.22,136.13,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173327270,17.66,136.22,136.14,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173327474,17.66,136.24,136.15,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173327675,17.66,136.24,136.17,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726173328178,3.3034,136.22,136.17,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726173328677,3.3034,136.22,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726173328879,3.3036,136.21,136.15,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173329180,17.66,136.22,136.17,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173330381,3.3039,136.2,136.17,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173330882,3.69876597,136.24,136.17,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173331180,3.3036,136.21,136.17,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726173331380,17.66,136.23,136.15,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173331574,3.3036,136.21,136.17,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173332174,3.3034,136.22,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726173332379,17.66,136.23,136.17,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173332583,21.30230627,136.25,136.18,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726173332784,3.303,136.24,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726173333180,17.66,136.25,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726173333380,21.40329783,136.25,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726173334186,21.40329783,136.25,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726173334487,21.40329783,136.25,136.18,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726173334682,3.3031,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726173335480,21.40329783,136.25,136.18,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726173336186,3.3029,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726173338991,17.66,136.25,136.18,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726173339286,17.66,136.24,136.18,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726173339491,3.304,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173339677,17.66,136.2,136.15,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173339877,17.66,136.18,136.14,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726173341184,3.3047,136.16,136.14,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726173341385,3.72145112,136.19,136.1,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173341386,17.66,136.15,136.1,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173341686,17.66,136.21,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173341687,20.9654,136.14,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173341982,17.66,136.14,136.09,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173342182,17.66,136.14,136.08,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726173342388,3.3058,136.12,136.08,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726173342984,3.3058,136.12,136.08,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726173343485,3.3055,136.13,136.08,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726173344092,3.3055,136.13,136.08,14.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726173344280,20.9658,136.12,136.08,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726173344485,17.66,136.12,136.08,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726173344886,3.3061,136.11,136.08,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726173345492,17.66,136.12,136.08,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726173345790,17.66,136.1,136.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173345987,3.3069,136.08,136.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173346178,17.66,136.09,136.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173346384,3.3067,136.08,136.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173346692,17.66,136.09,136.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173347286,20.9666,136.09,136.04,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726173348496,20.9666,136.09,136.04,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726173348999,3.3066,136.09,136.04,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726173349393,3.3063,136.1,136.04,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726173351892,3.3064,136.09,136.04,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726173357005,3.3067,136.08,136.04,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726173357505,3.3067,136.08,136.04,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1726173357706,3.3065,136.09,136.04,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1726173358108,3.3065,136.09,136.04,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726173359216,3.3065,136.09,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726173359515,17.66,136.11,136.04,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1726173359901,3.3066,136.09,136.04,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726173361211,17.66,136.11,136.04,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726173361212,3.3063,136.1,136.04,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1726173362309,17.66,136.11,136.04,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1726173362310,20.9661,136.11,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726173362505,3.3061,136.11,136.06,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1726173363017,3.3061,136.11,136.06,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173364117,14.5861,136.11,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173364621,11.28,136.11,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173366920,3.3058,136.12,136.08,14.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726173367124,3.3056,136.13,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173367318,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173367525,11.28,136.12,136.08,14.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726173368019,11.28,136.11,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726173368223,11.28,136.1,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726173370128,11.28,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726173370323,14.5859,136.11,136.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173370519,14.5859,136.11,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173370722,11.28,136.11,136.07,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726173370920,3.63947431,136.14,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173371114,170.24857295,136.22,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173371316,148.17857295,136.22,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173371517,148.17857295,136.22,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173371518,11.28,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173371822,148.17857295,136.22,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173372029,11.28,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173372228,11.28,136.18,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173372528,11.28,136.18,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726173373722,11.28,136.18,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726173374222,17.64,136.2,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726173376722,17.64,136.2,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173377229,17.64,136.2,136.12,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173377931,17.64,136.21,136.16,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1726173378820,17.64,136.21,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726173380517,148.17857295,136.22,136.15,25.007]
["bitfinex-derivatives","SOLF0:USTF0",1726173380717,148.17857295,136.22,136.15,28.65571813]
["bitfinex-derivatives","SOLF0:USTF0",1726173381021,148.17857295,136.22,136.16,25.007]
["bitfinex-derivatives","SOLF0:USTF0",1726173381223,148.17857295,136.22,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726173381428,17.64,136.25,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726173383733,20.9426,136.25,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726173384133,20.9426,136.25,136.2,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726173384433,20.9426,136.25,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726173384730,17.64,136.22,136.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726173385830,17.64,136.22,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726173386627,17.64,136.22,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726173386828,20.9429,136.24,136.16,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726173387027,17.64,136.24,136.16,26.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726173387428,17.64,136.24,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726173387628,17.64,136.24,136.16,26.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726173388229,17.64,136.24,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726173389941,17.64,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726173390240,20.9428,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726173390430,20.9428,136.24,136.16,26.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726173390431,17.64,136.24,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726173391342,3.3033,136.23,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726173391531,17.64,136.24,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726173391733,3.3031,136.23,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726173391939,17.64,136.22,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726173392328,20.9433,136.22,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726173393443,20.9433,136.22,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726173394732,20.9433,136.22,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726173398247,11.28,136.2,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726173399034,11.28,136.2,136.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726173399245,11.28,136.18,136.14,14.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726173399847,11.28,136.18,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173400046,11.28,136.2,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173400434,11.28,136.2,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726173400837,11.28,136.2,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173402142,11.28,136.2,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173402340,11.28,136.22,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173402841,11.28,136.22,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726173403849,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173408546,11.28,136.23,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173408751,14.5831,136.23,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173410256,11.28,136.23,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173411346,14.583,136.23,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173411742,14.583,136.23,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726173411743,11.28,136.23,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726173412361,11.28,136.2,136.15,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726173412548,11.28,136.19,136.15,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726173412748,11.28,136.2,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173413257,11.28,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726173413453,6.6022,136.31,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173413454,28.6722,136.31,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173413659,11.28,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173413966,14.90441245,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173414357,14.90441245,136.24,136.2,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726173414755,11.28,136.24,136.2,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726173415052,11.28,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173416667,6.96897497,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173416858,11.28,136.24,136.2,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726173420461,28.6704,136.35,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173420770,11.28,136.25,136.15,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726173420976,11.28,136.25,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173421563,11.28,136.25,136.21,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726173421871,11.28,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173422571,11.28,136.23,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173422869,11.28,136.23,136.19,14.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726173423470,11.28,136.22,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726173423656,11.28,136.22,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173423860,11.28,136.21,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173424769,11.28,136.21,136.17,14.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726173425366,11.28,136.21,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173425568,11.28,136.2,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173425961,11.28,136.2,136.16,14.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726173426171,11.28,136.2,136.15,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726173426363,11.28,136.18,136.15,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726173426859,11.28,136.17,136.15,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726173427066,11.28,136.17,136.14,21.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726173428277,11.28,136.17,136.14,17.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726173429469,11.28,136.18,136.14,17.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726173429969,11.28,136.18,136.14,14.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726173430277,22.07,136.29,136.14,14.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726173430278,11.28,136.2,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173430777,11.28,136.2,136.16,14.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726173433175,11.28,136.2,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726173437472,11.28,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726173437781,11.28,136.21,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173438081,11.28,136.2,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173438875,11.28,136.2,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726173440280,11.28,136.22,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726173440472,11.28,136.22,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173441279,11.28,136.22,136.19,5.79325457]
["bitfinex-derivatives","SOLF0:USTF0",1726173441483,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173443168,11.28,136.22,136.19,5.79396202]
["bitfinex-derivatives","SOLF0:USTF0",1726173443375,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173443576,11.28,136.22,136.19,5.79533839]
["bitfinex-derivatives","SOLF0:USTF0",1726173443781,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173443980,11.28,136.22,136.19,5.79526793]
["bitfinex-derivatives","SOLF0:USTF0",1726173444287,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173444480,11.28,136.22,136.19,5.79512914]
["bitfinex-derivatives","SOLF0:USTF0",1726173444691,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173444883,11.28,136.22,136.19,5.79471664]
["bitfinex-derivatives","SOLF0:USTF0",1726173445183,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173445374,11.28,136.22,136.19,5.79502459]
["bitfinex-derivatives","SOLF0:USTF0",1726173445579,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173445881,11.28,136.22,136.19,5.79533473]
["bitfinex-derivatives","SOLF0:USTF0",1726173446083,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173446282,11.28,136.22,136.19,5.79572556]
["bitfinex-derivatives","SOLF0:USTF0",1726173446488,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173446688,11.28,136.22,136.19,5.7958884]
["bitfinex-derivatives","SOLF0:USTF0",1726173446887,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173447078,11.28,136.22,136.19,5.79529014]
["bitfinex-derivatives","SOLF0:USTF0",1726173447277,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173447479,11.28,136.22,136.19,5.79556582]
["bitfinex-derivatives","SOLF0:USTF0",1726173447778,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173447980,11.28,136.22,136.19,5.79585623]
["bitfinex-derivatives","SOLF0:USTF0",1726173448180,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173448387,11.28,136.22,136.19,5.79593019]
["bitfinex-derivatives","SOLF0:USTF0",1726173448589,11.28,136.22,136.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726173448787,25.77399974,136.26,136.19,5.79570234]
["bitfinex-derivatives","SOLF0:USTF0",1726173448987,11.28,136.2,136.14,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726173449186,11.28,136.16,136.15,5.79839475]
["bitfinex-derivatives","SOLF0:USTF0",1726173449380,3.58255886,136.19,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173449581,11.28,136.17,136.15,5.80085067]
["bitfinex-derivatives","SOLF0:USTF0",1726173449787,11.28,136.17,136.16,5.80085067]
["bitfinex-derivatives","SOLF0:USTF0",1726173449992,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173450187,11.28,136.17,136.15,5.80088503]
["bitfinex-derivatives","SOLF0:USTF0",1726173450387,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173450597,11.28,136.17,136.15,5.80086898]
["bitfinex-derivatives","SOLF0:USTF0",1726173450783,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173450983,11.28,136.17,136.15,5.8007285]
["bitfinex-derivatives","SOLF0:USTF0",1726173451184,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173451394,11.28,136.17,136.15,5.80068065]
["bitfinex-derivatives","SOLF0:USTF0",1726173451596,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173451794,11.28,136.17,136.15,9.10574009]
["bitfinex-derivatives","SOLF0:USTF0",1726173451997,11.28,136.17,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726173453292,11.28,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173453799,11.28,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173454097,11.28,136.19,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726173454684,11.28,136.18,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173456092,11.28,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173456499,11.28,136.18,136.16,5.79716149]
["bitfinex-derivatives","SOLF0:USTF0",1726173456698,11.28,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173456900,11.28,136.18,136.16,5.79643081]
["bitfinex-derivatives","SOLF0:USTF0",1726173457102,11.28,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173457404,11.28,136.18,136.16,5.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1726173457590,11.28,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173457790,11.28,136.18,136.16,5.79684986]
["bitfinex-derivatives","SOLF0:USTF0",1726173457995,11.28,136.18,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173458197,11.28,136.18,136.14,5.7970587]
["bitfinex-derivatives","SOLF0:USTF0",1726173458402,11.28,136.18,136.15,9.1018587]
["bitfinex-derivatives","SOLF0:USTF0",1726173458593,11.28,136.18,136.16,5.7970587]
["bitfinex-derivatives","SOLF0:USTF0",1726173458788,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173458997,11.28,136.18,136.16,5.7969705]
["bitfinex-derivatives","SOLF0:USTF0",1726173459205,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173459397,11.28,136.18,136.16,5.79696985]
["bitfinex-derivatives","SOLF0:USTF0",1726173459599,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173459895,11.28,136.18,136.16,5.79679748]
["bitfinex-derivatives","SOLF0:USTF0",1726173460098,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173460294,11.28,136.18,136.16,5.79649696]
["bitfinex-derivatives","SOLF0:USTF0",1726173460494,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173460698,11.28,136.18,136.16,5.79666833]
["bitfinex-derivatives","SOLF0:USTF0",1726173460897,11.28,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173463205,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173463402,3.3038,136.2,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173463403,11.28,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173464007,11.28,136.17,136.16,5.79324391]
["bitfinex-derivatives","SOLF0:USTF0",1726173465410,11.28,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173465607,11.28,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173466315,11.28,136.17,136.16,5.79318512]
["bitfinex-derivatives","SOLF0:USTF0",1726173466899,11.28,136.17,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173467207,11.28,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173468609,11.28,136.17,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173469012,11.28,136.17,136.16,5.79324737]
["bitfinex-derivatives","SOLF0:USTF0",1726173469201,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173469401,11.28,136.16,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173469716,11.28,136.16,136.13,5.7944641]
["bitfinex-derivatives","SOLF0:USTF0",1726173469907,11.28,136.16,136.14,5.7944641]
["bitfinex-derivatives","SOLF0:USTF0",1726173470213,11.28,136.16,136.15,5.7944641]
["bitfinex-derivatives","SOLF0:USTF0",1726173470810,11.28,136.17,136.15,9.0994641]
["bitfinex-derivatives","SOLF0:USTF0",1726173471014,11.28,136.17,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726173471210,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173471711,11.28,136.17,136.15,5.79401803]
["bitfinex-derivatives","SOLF0:USTF0",1726173471910,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173472113,11.28,136.17,136.15,5.79414503]
["bitfinex-derivatives","SOLF0:USTF0",1726173472418,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173472713,11.28,136.17,136.15,5.79409775]
["bitfinex-derivatives","SOLF0:USTF0",1726173472917,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173473306,11.28,136.17,136.15,5.79451266]
["bitfinex-derivatives","SOLF0:USTF0",1726173473505,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173473705,11.28,136.17,136.15,5.79414312]
["bitfinex-derivatives","SOLF0:USTF0",1726173473907,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173474113,11.28,136.17,136.15,5.79410848]
["bitfinex-derivatives","SOLF0:USTF0",1726173474403,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173474717,11.28,136.17,136.15,5.79389458]
["bitfinex-derivatives","SOLF0:USTF0",1726173475016,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173475215,11.28,136.17,136.15,5.79364571]
["bitfinex-derivatives","SOLF0:USTF0",1726173475417,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173475605,11.28,136.17,136.15,5.79385592]
["bitfinex-derivatives","SOLF0:USTF0",1726173475807,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173476707,11.28,136.17,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726173477921,11.28,136.17,136.15,5.79330774]
["bitfinex-derivatives","SOLF0:USTF0",1726173478120,11.28,136.16,136.11,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726173478325,180.52994011,136.26,136.12,5.79512595]
["bitfinex-derivatives","SOLF0:USTF0",1726173478326,11.28,136.13,136.12,5.79512595]
["bitfinex-derivatives","SOLF0:USTF0",1726173479916,11.28,136.13,136.1,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726173480216,3.7275933,136.16,136.1,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726173480217,3.7275933,136.16,136.11,9.10283047]
["bitfinex-derivatives","SOLF0:USTF0",1726173480522,11.28,136.13,136.12,5.79693047]
["bitfinex-derivatives","SOLF0:USTF0",1726173480726,11.28,136.13,136.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726173480925,11.28,136.13,136.11,9.10377669]
["bitfinex-derivatives","SOLF0:USTF0",1726173481121,11.28,136.13,136.12,5.79807669]
["bitfinex-derivatives","SOLF0:USTF0",1726173481317,3.59388774,136.17,136.12,5.79807669]
["bitfinex-derivatives","SOLF0:USTF0",1726173481518,11.28,136.15,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173481729,11.28,136.15,136.12,5.79710321]
["bitfinex-derivatives","SOLF0:USTF0",1726173481918,11.28,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726173483016,3.3044,136.18,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726173483322,11.28,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726173483516,11.28,136.14,136.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726173483716,11.28,136.14,136.12,5.79776255]
["bitfinex-derivatives","SOLF0:USTF0",1726173483916,11.28,136.14,136.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726173484118,11.28,136.14,136.12,5.79792405]
["bitfinex-derivatives","SOLF0:USTF0",1726173484321,11.28,136.13,136.11,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726173485322,11.28,136.13,136.1,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726173485521,11.28,136.13,136.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726173485925,11.28,136.13,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726173486128,11.28,136.13,136.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726173486631,11.28,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726173486829,11.28,136.13,136.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726173487130,11.28,136.14,136.11,5.8016383]
["bitfinex-derivatives","SOLF0:USTF0",1726173487330,11.28,136.14,136.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726173487525,11.28,136.14,136.11,5.8029458]
["bitfinex-derivatives","SOLF0:USTF0",1726173487722,11.28,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726173488030,11.28,136.14,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173488423,11.28,136.14,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726173488824,11.28,136.14,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173489025,11.28,136.15,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726173489225,6.6061,136.24,136.12,17.08154397]
["bitfinex-derivatives","SOLF0:USTF0",1726173489526,11.28,136.16,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173489718,11.28,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173490824,11.28,136.17,136.13,5.80126834]
["bitfinex-derivatives","SOLF0:USTF0",1726173491127,11.28,136.17,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173491327,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173493743,11.28,136.15,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173494737,11.28,136.15,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726173495539,11.28,136.15,136.12,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726173495540,3.3047,136.17,136.12,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726173495727,11.28,136.15,136.12,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726173496034,11.28,136.15,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726173496749,11.28,136.16,136.12,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726173496925,11.28,136.16,136.13,5.80123916]
["bitfinex-derivatives","SOLF0:USTF0",1726173497122,11.28,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726173498637,11.28,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173499224,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173500424,11.28,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173500630,11.28,136.15,136.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726173500940,11.28,136.15,136.11,5.8017211]
["bitfinex-derivatives","SOLF0:USTF0",1726173501237,11.28,136.15,136.12,9.1072211]
["bitfinex-derivatives","SOLF0:USTF0",1726173501539,11.28,136.15,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726173502049,11.28,136.14,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726173502540,11.28,136.14,136.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726173502739,11.28,136.14,136.11,5.80289094]
["bitfinex-derivatives","SOLF0:USTF0",1726173503042,11.28,136.14,136.12,5.80289094]
["bitfinex-derivatives","SOLF0:USTF0",1726173503245,11.28,136.14,136.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726173503537,11.28,136.12,136.11,5.80323516]
["bitfinex-derivatives","SOLF0:USTF0",1726173503933,11.28,136.12,136.09,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726173504133,11.28,136.12,136.1,9.11102749]
["bitfinex-derivatives","SOLF0:USTF0",1726173504342,11.28,136.12,136.11,5.80492749]
["bitfinex-derivatives","SOLF0:USTF0",1726173504934,11.28,136.12,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726173505535,11.28,136.12,136.11,5.80359453]
["bitfinex-derivatives","SOLF0:USTF0",1726173505737,11.28,136.12,136.09,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726173505931,11.28,136.11,136.1,5.80404349]
["bitfinex-derivatives","SOLF0:USTF0",1726173508141,11.28,136.12,136.1,5.80404349]
["bitfinex-derivatives","SOLF0:USTF0",1726173508445,11.28,136.12,136.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173508743,11.28,136.13,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173508938,11.28,136.13,136.1,5.80511771]
["bitfinex-derivatives","SOLF0:USTF0",1726173509147,11.28,136.13,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173509336,11.28,136.13,136.1,9.11040847]
["bitfinex-derivatives","SOLF0:USTF0",1726173509537,11.28,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726173510745,11.28,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726173512642,11.28,136.14,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173512946,11.28,136.15,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173513633,11.28,136.15,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726173515249,11.28,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726173516654,11.28,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726173517642,11.28,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726173518354,11.28,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173521250,11.28,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726173523057,11.28,136.14,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726173523259,11.28,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726173524263,11.28,136.14,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726173524855,11.28,136.14,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173525562,11.28,136.14,136.11,5.80070134]
["bitfinex-derivatives","SOLF0:USTF0",1726173525862,11.28,136.14,136.12,9.10640134]
["bitfinex-derivatives","SOLF0:USTF0",1726173526159,11.28,136.14,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726173528064,11.28,136.14,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726173529045,11.28,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726173529257,3.3042,136.19,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726173529457,11.28,136.17,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726173529655,11.28,136.17,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173529656,3.69884652,136.18,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173529860,11.28,136.19,136.14,17.07841436]
["bitfinex-derivatives","SOLF0:USTF0",1726173530060,11.28,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173530264,11.28,136.19,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173532260,14.88333553,136.19,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173532451,11.28,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173533656,11.28,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173533968,11.28,136.17,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173534166,11.28,136.17,136.14,9.1042447]
["bitfinex-derivatives","SOLF0:USTF0",1726173534466,11.28,136.17,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173534467,11.28,136.17,136.15,5.7992447]
["bitfinex-derivatives","SOLF0:USTF0",1726173534658,11.28,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173538771,3.60333553,136.19,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173538968,11.28,136.17,136.14,5.79905679]
["bitfinex-derivatives","SOLF0:USTF0",1726173539270,11.28,136.17,136.15,9.10355931]
["bitfinex-derivatives","SOLF0:USTF0",1726173539458,11.28,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173540755,3.60333553,136.19,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173540958,11.28,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173541360,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173542361,11.28,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173544071,11.28,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173544273,3.59362374,136.19,136.15,5.79950626]
["bitfinex-derivatives","SOLF0:USTF0",1726173544573,11.28,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726173544776,11.28,136.2,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173544777,3.68250837,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173544965,3.68250837,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173545166,11.28,136.18,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173545371,11.28,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173545574,11.28,136.18,136.15,5.79846172]
["bitfinex-derivatives","SOLF0:USTF0",1726173545877,11.28,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173546070,11.28,136.18,136.15,5.79834047]
["bitfinex-derivatives","SOLF0:USTF0",1726173546376,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173547178,11.28,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726173549382,3.75385632,136.19,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726173549576,11.28,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173549776,11.28,136.19,136.15,5.7986722]
["bitfinex-derivatives","SOLF0:USTF0",1726173550085,11.28,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173550267,11.28,136.19,136.16,9.1025105]
["bitfinex-derivatives","SOLF0:USTF0",1726173550467,11.28,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173550672,138.04918903,136.22,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173550873,11.28,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173551870,3.3036,136.21,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726173552074,138.04918903,136.22,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173552075,11.28,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173552275,11.28,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173552581,11.28,136.18,136.15,5.79949298]
["bitfinex-derivatives","SOLF0:USTF0",1726173552772,11.28,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726173553786,11.28,136.18,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173553971,11.28,136.18,136.15,5.80006396]
["bitfinex-derivatives","SOLF0:USTF0",1726173554176,11.28,136.18,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173554383,11.28,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173555084,11.28,136.18,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173555284,11.28,136.18,136.14,5.79990808]
["bitfinex-derivatives","SOLF0:USTF0",1726173555479,11.28,136.18,136.15,5.79990808]
["bitfinex-derivatives","SOLF0:USTF0",1726173555681,11.28,136.18,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173555880,11.28,136.18,136.15,5.8001387]
["bitfinex-derivatives","SOLF0:USTF0",1726173556185,11.28,136.18,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173556388,11.28,136.18,136.15,5.80106141]
["bitfinex-derivatives","SOLF0:USTF0",1726173556583,11.28,136.18,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726173556888,11.28,136.18,136.15,9.10642519]
["bitfinex-derivatives","SOLF0:USTF0",1726173557072,11.28,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173558276,11.28,136.18,136.16,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726173560988,11.28,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726173564187,14.5842,136.18,136.13,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726173564397,11.28,136.18,136.14,5.79904118]
["bitfinex-derivatives","SOLF0:USTF0",1726173564600,11.28,136.17,136.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173564906,11.28,136.17,136.14,5.79990979]
["bitfinex-derivatives","SOLF0:USTF0",1726173565090,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173565288,11.28,136.17,136.14,5.80177252]
["bitfinex-derivatives","SOLF0:USTF0",1726173565492,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173566301,11.28,136.17,136.14,5.80241153]
["bitfinex-derivatives","SOLF0:USTF0",1726173566498,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173566697,11.28,136.17,136.14,5.80253361]
["bitfinex-derivatives","SOLF0:USTF0",1726173566897,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173567199,11.28,136.17,136.14,5.80434912]
["bitfinex-derivatives","SOLF0:USTF0",1726173567402,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173567700,11.28,136.17,136.14,9.10910149]
["bitfinex-derivatives","SOLF0:USTF0",1726173567894,11.28,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726173568295,11.28,136.17,136.15,5.80309711]
["bitfinex-derivatives","SOLF0:USTF0",1726173568602,11.28,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726173568797,11.28,136.17,136.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173568992,11.28,136.16,136.13,5.80420221]
["bitfinex-derivatives","SOLF0:USTF0",1726173569191,11.28,136.16,136.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173569393,11.28,136.16,136.13,5.8047631]
["bitfinex-derivatives","SOLF0:USTF0",1726173569699,11.28,136.16,136.12,21.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726173569893,14.5846,136.17,136.13,17.08477269]
["bitfinex-derivatives","SOLF0:USTF0",1726173570094,14.5846,136.17,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173571303,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173571598,11.28,136.17,136.14,5.80215259]
["bitfinex-derivatives","SOLF0:USTF0",1726173571792,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173572097,11.28,136.17,136.14,5.8020677]
["bitfinex-derivatives","SOLF0:USTF0",1726173572298,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173572499,11.28,136.17,136.14,5.80206253]
["bitfinex-derivatives","SOLF0:USTF0",1726173572702,14.5846,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173572905,14.5846,136.17,136.14,5.80221131]
["bitfinex-derivatives","SOLF0:USTF0",1726173573202,14.5846,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173573500,11.28,136.17,136.14,5.80372377]
["bitfinex-derivatives","SOLF0:USTF0",1726173573706,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173573906,11.28,136.17,136.14,5.80332705]
["bitfinex-derivatives","SOLF0:USTF0",1726173574102,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173574302,11.28,136.17,136.14,5.8035347]
["bitfinex-derivatives","SOLF0:USTF0",1726173574503,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173574703,11.28,136.17,136.14,5.80370375]
["bitfinex-derivatives","SOLF0:USTF0",1726173574904,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173575098,14.5846,136.17,136.14,5.80387368]
["bitfinex-derivatives","SOLF0:USTF0",1726173575398,14.5846,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173575795,14.5846,136.17,136.14,5.80407152]
["bitfinex-derivatives","SOLF0:USTF0",1726173576098,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173576298,11.28,136.17,136.14,5.80388349]
["bitfinex-derivatives","SOLF0:USTF0",1726173576501,11.28,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173576700,14.5845,136.17,136.14,5.80298992]
["bitfinex-derivatives","SOLF0:USTF0",1726173577005,14.5845,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173577205,14.5845,136.17,136.14,5.80288254]
["bitfinex-derivatives","SOLF0:USTF0",1726173577405,14.5845,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173577608,14.5845,136.17,136.14,5.80285696]
["bitfinex-derivatives","SOLF0:USTF0",1726173577802,14.5845,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173578111,14.5845,136.17,136.14,5.80289418]
["bitfinex-derivatives","SOLF0:USTF0",1726173578306,14.5845,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173578505,14.5845,136.17,136.14,5.80291951]
["bitfinex-derivatives","SOLF0:USTF0",1726173578708,14.5845,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173578907,14.5845,136.17,136.14,5.80291951]
["bitfinex-derivatives","SOLF0:USTF0",1726173579209,14.5845,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173579505,14.5845,136.17,136.14,5.80284511]
["bitfinex-derivatives","SOLF0:USTF0",1726173579695,14.5845,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173579898,14.5845,136.17,136.14,5.80303502]
["bitfinex-derivatives","SOLF0:USTF0",1726173580108,14.5845,136.17,136.13,14.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726173580308,14.5845,136.17,136.14,5.80450761]
["bitfinex-derivatives","SOLF0:USTF0",1726173580503,11.28,136.15,136.11,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726173580708,11.28,136.15,136.12,5.80453442]
["bitfinex-derivatives","SOLF0:USTF0",1726173580907,11.28,136.15,136.13,5.80453442]
["bitfinex-derivatives","SOLF0:USTF0",1726173581108,11.28,136.15,136.11,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726173581607,11.28,136.15,136.12,13.15406867]
["bitfinex-derivatives","SOLF0:USTF0",1726173581810,14.5851,136.15,136.13,5.80406867]
["bitfinex-derivatives","SOLF0:USTF0",1726173582109,11.28,136.14,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173582304,11.28,136.14,136.1,5.80700928]
["bitfinex-derivatives","SOLF0:USTF0",1726173582505,11.28,136.14,136.11,5.80700928]
["bitfinex-derivatives","SOLF0:USTF0",1726173582706,11.28,136.13,136.05,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726173582907,11.28,136.13,136.12,5.80674749]
["bitfinex-derivatives","SOLF0:USTF0",1726173583097,11.28,136.13,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173583303,11.28,136.13,136.12,5.80674749]
["bitfinex-derivatives","SOLF0:USTF0",1726173583703,14.5854,136.13,136.12,5.80674749]
["bitfinex-derivatives","SOLF0:USTF0",1726173583907,14.5854,136.13,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173584103,11.28,136.11,136.09,5.80827782]
["bitfinex-derivatives","SOLF0:USTF0",1726173584308,11.28,136.11,136.1,5.80827782]
["bitfinex-derivatives","SOLF0:USTF0",1726173584704,11.28,136.11,136.1,13.15827782]
["bitfinex-derivatives","SOLF0:USTF0",1726173584910,11.28,136.11,136.1,5.80827782]
["bitfinex-derivatives","SOLF0:USTF0",1726173585105,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173585306,11.28,136.11,136.1,5.80888519]
["bitfinex-derivatives","SOLF0:USTF0",1726173585916,11.28,136.11,136.1,13.15888519]
["bitfinex-derivatives","SOLF0:USTF0",1726173586311,11.28,136.11,136.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173586506,11.28,136.11,136.1,13.15871205]
["bitfinex-derivatives","SOLF0:USTF0",1726173586702,11.28,136.11,136.1,5.80871205]
["bitfinex-derivatives","SOLF0:USTF0",1726173586912,11.28,136.12,136.1,5.80871205]
["bitfinex-derivatives","SOLF0:USTF0",1726173587218,11.28,136.12,136.11,5.80895437]
["bitfinex-derivatives","SOLF0:USTF0",1726173587417,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173587603,11.28,136.12,136.1,5.80893833]
["bitfinex-derivatives","SOLF0:USTF0",1726173587809,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173588118,11.28,136.12,136.1,5.80897904]
["bitfinex-derivatives","SOLF0:USTF0",1726173588323,11.28,136.12,136.11,5.80911877]
["bitfinex-derivatives","SOLF0:USTF0",1726173588524,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173588815,11.28,136.12,136.09,9.11576305]
["bitfinex-derivatives","SOLF0:USTF0",1726173589017,11.28,136.12,136.1,5.80946305]
["bitfinex-derivatives","SOLF0:USTF0",1726173589219,11.28,136.12,136.11,5.80946305]
["bitfinex-derivatives","SOLF0:USTF0",1726173589722,11.28,136.12,136.11,5.80767508]
["bitfinex-derivatives","SOLF0:USTF0",1726173590022,11.28,136.12,136.11,5.80719846]
["bitfinex-derivatives","SOLF0:USTF0",1726173590909,14.5857,136.12,136.11,5.80719846]
["bitfinex-derivatives","SOLF0:USTF0",1726173591117,14.5857,136.12,136.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173591313,11.28,136.11,136.08,5.80533773]
["bitfinex-derivatives","SOLF0:USTF0",1726173591618,11.28,136.11,136.09,5.80533773]
["bitfinex-derivatives","SOLF0:USTF0",1726173591819,11.28,136.11,136.1,5.80533773]
["bitfinex-derivatives","SOLF0:USTF0",1726173592915,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173593117,11.28,136.11,136.09,5.80444582]
["bitfinex-derivatives","SOLF0:USTF0",1726173593319,11.28,136.11,136.1,5.80444582]
["bitfinex-derivatives","SOLF0:USTF0",1726173593725,11.28,136.12,136.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726173594416,14.92104406,136.12,136.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726173595523,3.64104406,136.12,136.09,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726173595824,3.64104406,136.12,136.1,5.80299036]
["bitfinex-derivatives","SOLF0:USTF0",1726173596124,11.28,136.13,136.09,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726173596722,15.02613424,136.13,136.1,5.80301897]
["bitfinex-derivatives","SOLF0:USTF0",1726173596926,15.02613424,136.13,136.09,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726173597222,15.02613424,136.13,136.1,5.802992]
["bitfinex-derivatives","SOLF0:USTF0",1726173597424,15.02613424,136.13,136.09,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726173597627,15.02613424,136.13,136.1,5.80273458]
["bitfinex-derivatives","SOLF0:USTF0",1726173597826,15.02613424,136.13,136.09,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726173598128,15.02613424,136.13,136.1,5.80258506]
["bitfinex-derivatives","SOLF0:USTF0",1726173598327,15.02613424,136.13,136.09,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726173598529,11.28,136.12,136.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173598731,11.28,136.12,136.08,5.80332122]
["bitfinex-derivatives","SOLF0:USTF0",1726173598938,11.28,136.12,136.09,5.80332122]
["bitfinex-derivatives","SOLF0:USTF0",1726173599119,11.28,136.12,136.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173599319,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173599729,11.28,136.12,136.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173599929,11.28,136.12,136.08,9.11004881]
["bitfinex-derivatives","SOLF0:USTF0",1726173600235,11.28,136.12,136.09,5.80344881]
["bitfinex-derivatives","SOLF0:USTF0",1726173600416,11.28,136.12,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726173601017,11.28,136.12,136.09,5.80771919]
["bitfinex-derivatives","SOLF0:USTF0",1726173601221,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173601433,14.96807742,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173601629,11.28,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173602024,11.28,136.13,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726173603431,18.24829095,136.14,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726173603628,14.94309095,136.14,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726173603934,11.28,136.14,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173604529,11.28,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726173604931,11.28,136.14,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173605132,11.28,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726173607334,11.28,136.15,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173607535,11.28,136.15,136.11,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726173607927,11.28,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726173608331,11.28,136.14,136.11,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726173609434,11.28,136.12,136.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173609740,11.28,136.11,136.07,24.4377876]
["bitfinex-derivatives","SOLF0:USTF0",1726173609929,11.28,136.11,136.08,5.8077876]
["bitfinex-derivatives","SOLF0:USTF0",1726173610130,11.28,136.11,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173610432,11.28,136.11,136.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173610640,11.28,136.11,136.08,9.11619307]
["bitfinex-derivatives","SOLF0:USTF0",1726173610841,11.28,136.11,136.09,5.80969307]
["bitfinex-derivatives","SOLF0:USTF0",1726173611033,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173611233,11.28,136.11,136.09,5.81007825]
["bitfinex-derivatives","SOLF0:USTF0",1726173611434,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173611634,11.28,136.11,136.09,5.80984176]
["bitfinex-derivatives","SOLF0:USTF0",1726173611838,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173612039,3.3056,136.13,136.09,5.81001934]
["bitfinex-derivatives","SOLF0:USTF0",1726173612237,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173612443,11.28,136.11,136.09,5.80981571]
["bitfinex-derivatives","SOLF0:USTF0",1726173612741,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173612937,11.28,136.11,136.09,5.80995048]
["bitfinex-derivatives","SOLF0:USTF0",1726173613125,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173613326,11.28,136.11,136.09,5.80958532]
["bitfinex-derivatives","SOLF0:USTF0",1726173613530,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173613725,11.28,136.11,136.09,5.80954183]
["bitfinex-derivatives","SOLF0:USTF0",1726173613929,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173614132,11.28,136.11,136.09,5.80984994]
["bitfinex-derivatives","SOLF0:USTF0",1726173614342,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173614531,11.28,136.11,136.09,5.80788369]
["bitfinex-derivatives","SOLF0:USTF0",1726173614833,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173615033,11.28,136.11,136.09,5.80850767]
["bitfinex-derivatives","SOLF0:USTF0",1726173615339,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173615532,11.28,136.11,136.09,5.80811001]
["bitfinex-derivatives","SOLF0:USTF0",1726173615733,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173615932,11.28,136.11,136.09,5.80828376]
["bitfinex-derivatives","SOLF0:USTF0",1726173616135,11.28,136.11,136.07,21.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726173616342,11.28,136.1,136.08,5.80870464]
["bitfinex-derivatives","SOLF0:USTF0",1726173616642,11.28,136.1,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173616833,11.28,136.1,136.08,5.80946953]
["bitfinex-derivatives","SOLF0:USTF0",1726173617034,11.28,136.1,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173617229,11.28,136.1,136.08,5.81002936]
["bitfinex-derivatives","SOLF0:USTF0",1726173617438,11.28,136.1,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173617743,11.28,136.1,136.08,5.81055915]
["bitfinex-derivatives","SOLF0:USTF0",1726173617935,11.28,136.1,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173618235,14.5862,136.1,136.08,5.81085768]
["bitfinex-derivatives","SOLF0:USTF0",1726173618444,14.5862,136.1,136.06,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726173618445,11.28,136.09,136.06,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726173618635,11.28,136.09,136.07,13.16115934]
["bitfinex-derivatives","SOLF0:USTF0",1726173618835,11.28,136.09,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173619547,14.5862,136.1,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173619842,14.5862,136.1,136.06,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1726173620042,11.28,136.1,136.06,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726173620428,11.28,136.1,136.06,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726173620633,14.5863,136.1,136.06,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1726173622044,14.5863,136.1,136.07,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726173622243,11.28,136.1,136.07,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726173622941,11.28,136.1,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726173623141,11.28,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726173624354,11.28,136.11,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173624941,11.28,136.1,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173625244,11.28,136.11,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173625645,11.28,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173626540,7.03841989,136.12,136.06,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726173626541,3.3053,136.14,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173626741,11.28,136.13,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173626939,158.59045626,136.19,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173627155,11.28,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726173627447,11.28,136.14,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173627643,11.28,136.13,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173627845,11.28,136.13,136.1,5.80380902]
["bitfinex-derivatives","SOLF0:USTF0",1726173628057,11.28,136.13,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173628249,158.59045626,136.19,136.1,5.80411603]
["bitfinex-derivatives","SOLF0:USTF0",1726173628451,11.28,136.13,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173628651,11.28,136.13,136.1,5.80359783]
["bitfinex-derivatives","SOLF0:USTF0",1726173628946,11.28,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726173629542,11.28,136.11,136.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173629843,11.28,136.11,136.08,5.80556609]
["bitfinex-derivatives","SOLF0:USTF0",1726173630049,11.28,136.11,136.09,5.80556609]
["bitfinex-derivatives","SOLF0:USTF0",1726173630246,11.28,136.11,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173630453,11.28,136.11,136.08,5.80543582]
["bitfinex-derivatives","SOLF0:USTF0",1726173630649,11.28,136.11,136.09,5.80543582]
["bitfinex-derivatives","SOLF0:USTF0",1726173630853,11.28,136.11,136.1,5.80543582]
["bitfinex-derivatives","SOLF0:USTF0",1726173631247,158.59045626,136.19,136.1,5.80543582]
["bitfinex-derivatives","SOLF0:USTF0",1726173631446,158.59045626,136.19,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173631447,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173631652,11.28,136.12,136.1,5.80502294]
["bitfinex-derivatives","SOLF0:USTF0",1726173631852,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173632063,11.28,136.12,136.1,5.80494298]
["bitfinex-derivatives","SOLF0:USTF0",1726173632262,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173632454,11.28,136.12,136.1,5.8050669]
["bitfinex-derivatives","SOLF0:USTF0",1726173632760,11.28,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726173633059,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173633358,11.28,136.12,136.09,9.1112363]
["bitfinex-derivatives","SOLF0:USTF0",1726173633548,11.28,136.12,136.1,5.8048363]
["bitfinex-derivatives","SOLF0:USTF0",1726173633749,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173633958,11.28,136.12,136.1,5.80527915]
["bitfinex-derivatives","SOLF0:USTF0",1726173634154,11.28,136.12,136.08,14.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726173634356,11.28,136.12,136.09,5.8056528]
["bitfinex-derivatives","SOLF0:USTF0",1726173634546,11.28,136.12,136.1,5.8056528]
["bitfinex-derivatives","SOLF0:USTF0",1726173634751,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173634956,11.28,136.12,136.1,5.80620006]
["bitfinex-derivatives","SOLF0:USTF0",1726173635159,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173635352,11.28,136.12,136.1,5.80652024]
["bitfinex-derivatives","SOLF0:USTF0",1726173635569,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173635753,11.28,136.12,136.1,5.80636685]
["bitfinex-derivatives","SOLF0:USTF0",1726173636153,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173636353,11.28,136.12,136.1,5.80678747]
["bitfinex-derivatives","SOLF0:USTF0",1726173636555,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173636859,11.28,136.12,136.1,5.80694109]
["bitfinex-derivatives","SOLF0:USTF0",1726173637065,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173637267,11.28,136.12,136.1,5.80697099]
["bitfinex-derivatives","SOLF0:USTF0",1726173637559,11.28,136.12,136.08,14.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726173637763,11.28,136.12,136.09,5.80676622]
["bitfinex-derivatives","SOLF0:USTF0",1726173637949,11.28,136.12,136.1,5.80676622]
["bitfinex-derivatives","SOLF0:USTF0",1726173638151,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173638349,11.28,136.12,136.09,9.1124337]
["bitfinex-derivatives","SOLF0:USTF0",1726173638558,11.28,136.12,136.1,5.8061337]
["bitfinex-derivatives","SOLF0:USTF0",1726173638749,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173638947,11.28,136.12,136.1,5.80553812]
["bitfinex-derivatives","SOLF0:USTF0",1726173639156,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173639355,11.28,136.12,136.1,5.80501586]
["bitfinex-derivatives","SOLF0:USTF0",1726173639557,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173639757,11.28,136.12,136.1,5.80344968]
["bitfinex-derivatives","SOLF0:USTF0",1726173639956,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173640160,11.28,136.12,136.1,5.80258956]
["bitfinex-derivatives","SOLF0:USTF0",1726173640361,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173640662,11.28,136.12,136.1,5.80259724]
["bitfinex-derivatives","SOLF0:USTF0",1726173640864,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173641064,11.28,136.12,136.1,5.80242901]
["bitfinex-derivatives","SOLF0:USTF0",1726173641261,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173641465,11.28,136.12,136.1,5.80209434]
["bitfinex-derivatives","SOLF0:USTF0",1726173641664,11.28,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726173641960,11.28,136.12,136.1,5.80213329]
["bitfinex-derivatives","SOLF0:USTF0",1726173642162,11.28,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726173642360,11.28,136.12,136.11,5.80228704]
["bitfinex-derivatives","SOLF0:USTF0",1726173642664,11.28,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726173642863,11.28,136.12,136.11,5.80209345]
["bitfinex-derivatives","SOLF0:USTF0",1726173643264,11.28,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726173644364,11.28,136.12,136.11,5.80302431]
["bitfinex-derivatives","SOLF0:USTF0",1726173645259,11.28,136.12,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726173645660,11.28,136.12,136.11,5.8055468]
["bitfinex-derivatives","SOLF0:USTF0",1726173645865,11.28,136.12,136.11,11.6112851]
["bitfinex-derivatives","SOLF0:USTF0",1726173646971,11.28,136.12,136.11,5.8057383]
["bitfinex-derivatives","SOLF0:USTF0",1726173648876,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173649071,11.28,136.12,136.09,5.80596548]
["bitfinex-derivatives","SOLF0:USTF0",1726173649272,11.28,136.12,136.1,5.80596548]
["bitfinex-derivatives","SOLF0:USTF0",1726173649466,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173649467,11.28,136.12,136.11,5.80596548]
["bitfinex-derivatives","SOLF0:USTF0",1726173650073,158.59045626,136.19,136.11,5.80596548]
["bitfinex-derivatives","SOLF0:USTF0",1726173650274,11.28,136.13,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173650470,11.28,136.13,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726173651677,11.28,136.13,136.12,9.11180341]
["bitfinex-derivatives","SOLF0:USTF0",1726173652165,11.28,136.13,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726173652370,11.28,136.13,136.12,5.80655503]
["bitfinex-derivatives","SOLF0:USTF0",1726173657063,11.28,136.13,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726173657575,11.28,136.13,136.12,5.80569463]
["bitfinex-derivatives","SOLF0:USTF0",1726173659575,14.5854,136.13,136.12,5.80569463]
["bitfinex-derivatives","SOLF0:USTF0",1726173659775,11.28,136.13,136.06,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726173660082,158.59045626,136.19,136.07,13.15701008]
["bitfinex-derivatives","SOLF0:USTF0",1726173660083,11.28,136.1,136.07,13.15701008]
["bitfinex-derivatives","SOLF0:USTF0",1726173660274,180.64045626,136.19,136.08,5.80701008]
["bitfinex-derivatives","SOLF0:USTF0",1726173660475,11.28,136.09,135.95,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726173660678,11.28,136.05,136.02,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726173660884,22.05,136.17,136.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726173660885,11.28,136.03,136.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726173661074,11.28,136.02,136.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173661677,11.28,136.02,135.99,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1726173661976,11.28,136.02,135.99,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1726173662575,11.28,136.02,135.99,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1726173663076,11.28,136.02,135.99,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1726173664386,11.28,136.01,135.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726173664587,11.28,136.01,135.99,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726173665485,11.28,136.01,135.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726173667090,7.05576345,136.04,135.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726173667389,11.28,136.02,135.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726173667787,11.28,136.02,135.99,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1726173668290,15.02530462,136.02,135.99,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1726173668495,11.28,136.0,135.99,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726173668697,11.28,136.0,135.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726173669598,11.28,136.01,135.96,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726173669800,11.28,136.01,135.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173670183,11.28,136.0,135.98,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726173670495,11.28,136.0,135.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173670699,11.28,136.0,135.98,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726173672198,11.28,136.01,135.99,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726173674304,11.28,136.01,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173674891,11.28,136.01,135.99,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726173675901,11.28,136.01,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173677898,11.28,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726173678103,3.70660194,136.04,135.96,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726173678104,11.28,135.99,135.96,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726173678400,11.28,135.99,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173679205,11.28,135.99,135.97,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726173679409,11.28,136.0,135.97,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726173682812,11.28,136.0,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726173683002,11.28,136.0,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173683408,3.69648186,136.01,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173683606,153.7699152,136.05,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726173683800,11.28,136.02,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173684015,15.0096748,136.02,135.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173684316,15.0096748,136.02,135.99,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726173686600,11.28,136.01,135.99,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726173687901,7.0377748,136.02,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173688105,11.28,136.0,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173688509,7.06131809,136.02,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173688811,153.7699152,136.05,135.76,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726173688812,11.28,136.0,135.76,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726173689112,153.7699152,136.05,135.93,21.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726173689113,11.28,135.98,135.93,21.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726173689304,11.28,135.97,135.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173690508,3.3092,135.98,135.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173690714,11.28,135.96,135.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173691416,11.28,135.96,135.93,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726173691713,3.3092,135.98,135.93,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726173691910,11.28,135.96,135.93,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726173692313,11.28,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173695206,7.04107605,135.98,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173695407,11.28,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173695814,11.28,135.96,135.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1726173696011,11.28,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173697619,11.28,135.96,135.93,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726173698017,11.28,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173700612,11.28,135.96,135.94,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726173701707,11.28,135.96,135.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726173701913,11.28,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173702105,3.73187605,135.98,135.93,13.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726173702106,11.28,135.97,135.93,13.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726173702710,11.28,135.97,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173703011,14.89195574,135.97,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173703713,14.89195574,135.97,135.94,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726173710219,3.61195574,135.97,135.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173710420,11.28,135.98,135.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173710624,3.3087,136.0,135.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173710929,11.28,135.98,135.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173711220,11.28,135.98,135.96,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726173711818,15.04875198,136.0,135.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173712020,15.04875198,136.0,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726173712826,18.35745198,136.0,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726173715026,18.35745198,136.0,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173715027,11.28,135.98,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173715223,3.76875198,136.0,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173715521,11.28,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173715722,11.28,135.96,135.94,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726173717332,3.3095,135.97,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173717523,11.28,135.95,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173720114,14.87587345,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173720319,3.59587345,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173721614,3.3091,135.98,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173721818,11.28,135.97,135.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726173722020,3.59897781,135.98,135.94,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173722323,11.28,135.99,135.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173724321,11.28,135.99,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173725639,14.5889,135.99,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173727232,11.28,135.98,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173730733,3.3087,136.0,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173730929,6.93179262,136.0,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173731138,11.28,135.99,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173732528,11.28,135.99,135.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173733126,3.3087,136.0,135.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173733333,11.28,136.0,135.98,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726173736039,3.59524111,136.01,135.98,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726173736229,3.59524111,136.01,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173736230,11.28,136.0,135.99,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726173736736,11.28,136.02,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173737135,11.28,136.02,135.99,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726173739827,14.5882,136.02,135.99,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726173740022,11.28,136.02,135.99,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726173743035,3.308,136.03,135.99,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726173743342,11.28,136.02,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726173745041,11.28,136.02,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173745437,11.28,136.02,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726173746233,11.28,136.02,135.99,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726173754843,11.28,136.02,135.99,21.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726173755863,11.28,136.03,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726173758058,11.28,136.03,135.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726173758059,14.5879,136.03,135.99,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726173758665,11.28,136.0,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173758862,11.28,136.0,135.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173759055,11.28,135.98,135.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173759459,11.28,135.98,135.95,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726173760869,11.28,135.98,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173761169,3.63132029,136.03,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173761357,11.28,135.96,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173761755,3.66144504,136.03,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173761958,3.3091,135.99,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173762165,7.02387598,135.99,135.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173762370,11.28,135.98,135.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173763569,11.28,135.99,135.95,21.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726173764877,11.28,135.99,135.96,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726173765063,11.28,135.99,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173765670,3.308,136.03,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726173765878,14.94401964,136.03,135.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726173766177,11.28,136.03,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173766368,11.28,136.03,135.99,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726173766564,14.90172268,136.03,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726173767273,14.90172268,136.03,135.99,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726173768277,14.90172268,136.03,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173768774,14.90172268,136.03,135.99,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726173769080,14.90172268,136.03,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173769772,11.28,136.03,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173769969,11.28,136.04,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173770771,11.28,136.04,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726173771379,153.7699152,136.05,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726173772476,153.7699152,136.05,136.01,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726173773870,153.7699152,136.05,136.02,14.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726173775786,153.7699152,136.05,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726173776172,153.7699152,136.05,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173776370,153.7699152,136.05,136.02,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1726173782379,153.7699152,136.05,136.03,14.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726173785082,153.7699152,136.05,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173786386,153.7699152,136.05,136.03,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726173786887,157.0775152,136.05,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173787080,153.7699152,136.05,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173787281,11.28,136.04,136.0,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173787592,11.28,136.04,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726173789993,168.3573152,136.05,136.01,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726173791091,165.0499152,136.05,136.01,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726173791989,153.7699152,136.05,136.01,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726173792187,165.0499152,136.05,136.01,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726173792392,165.0499152,136.05,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726173792393,14.5877,136.04,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726173795081,6.92277601,136.03,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726173795395,11.28,136.02,135.99,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726173803484,11.28,136.02,135.96,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726173803692,11.28,136.02,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173803895,11.28,136.02,135.98,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173804090,11.28,136.01,135.98,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173804698,11.28,136.01,135.98,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1726173804892,11.28,136.01,135.96,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726173805098,11.28,136.0,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173805403,11.28,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726173806304,11.28,136.0,135.98,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173806506,11.28,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726173806706,11.28,136.0,135.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726173807400,11.28,136.0,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173808606,3.3086,136.0,135.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726173808801,11.28,135.99,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173809008,28.6919,136.12,135.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726173809009,154.99902021,136.04,135.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726173809308,11.28,136.0,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726173809498,11.28,136.0,135.96,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726173809499,15.00085325,136.0,135.96,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726173809700,15.00085325,136.0,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173810902,11.28,135.99,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173811307,11.28,135.99,135.97,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726173813712,11.28,135.99,135.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726173814011,11.28,135.99,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173815413,11.28,135.98,135.94,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173815706,3.72085325,136.0,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173815707,11.28,135.97,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173815910,11.28,135.98,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173816303,11.28,135.98,135.95,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726173816809,11.28,135.98,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173820815,11.28,135.98,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726173821116,11.28,135.97,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173821810,6.97796669,136.0,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173822020,11.28,135.99,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173823011,11.28,135.99,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726173823207,11.28,135.99,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173824213,11.28,135.98,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726173824517,11.28,135.98,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173826317,3.3089,135.99,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173826513,3.7281103,136.0,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173826719,11.28,135.96,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173826915,154.99902021,136.04,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173827110,11.28,135.97,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726173827513,11.28,135.97,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173827708,11.28,135.97,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173829721,3.67404774,135.99,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173830022,11.28,135.98,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173830214,11.28,135.98,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173830820,14.95404774,135.99,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173831009,11.28,135.99,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173831219,11.28,135.98,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173831421,11.28,135.98,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726173831615,11.28,135.97,135.9,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726173831821,11.28,135.97,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726173832019,6.95921029,136.0,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173832221,11.28,135.98,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173832420,11.28,135.97,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173832816,11.28,135.97,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173833822,11.28,135.97,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726173834121,11.28,135.97,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173834327,11.28,135.97,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173835026,11.28,135.97,135.95,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173835423,11.28,135.97,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726173835927,11.28,135.97,135.95,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173836521,11.28,135.97,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173836821,11.28,135.97,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726173837230,11.28,135.97,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173837618,11.28,135.97,135.96,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726173837921,11.28,135.97,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173839731,6.9190209,136.0,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173839931,11.28,135.99,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173840128,11.28,136.0,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173840329,11.28,136.0,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173840926,11.28,136.0,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173841435,11.28,135.99,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173841940,11.28,135.99,135.98,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173843340,11.28,136.0,135.98,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726173843537,154.99902021,136.04,135.98,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726173843538,154.99902021,136.04,135.98,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173843839,11.28,136.03,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173844044,11.28,136.03,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726173844245,154.99902021,136.04,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173844430,11.28,136.02,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173844626,11.28,136.02,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173845441,11.28,136.02,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726173845642,11.28,136.02,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173845845,11.28,136.02,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173846345,3.74659801,136.1,135.99,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173846537,22.08,136.14,135.99,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173846841,11.28,136.05,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726173847241,3.66147098,136.14,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173847433,11.28,136.07,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173847835,3.3064,136.1,136.04,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726173848035,11.28,136.08,136.04,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726173848235,11.28,136.07,136.04,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726173849246,11.28,136.07,136.03,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726173850246,11.28,136.06,136.02,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173850850,11.28,136.07,136.02,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173851747,11.28,136.07,136.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173852744,11.28,136.07,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726173853951,11.28,136.09,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173854456,11.28,136.09,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726173857163,11.28,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726173857455,11.28,136.1,136.05,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173858258,11.28,136.1,136.06,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1726173858455,14.5859,136.11,136.06,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1726173858654,11.28,136.11,136.06,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173858854,11.28,136.11,136.06,21.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726173859162,11.28,136.11,136.06,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173859356,14.95382209,136.11,136.06,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173859662,224.0,136.19,136.06,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173859962,10.32914006,136.22,136.06,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173859963,11.28,136.11,136.06,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173860349,11.28,136.11,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726173863151,11.28,136.11,136.07,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726173863359,11.28,136.12,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173864258,14.5858,136.12,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726173866468,11.28,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726173867456,3.3053,136.14,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726173867659,14.5853,136.14,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726173868256,11.28,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726173869059,14.5852,136.14,136.09,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726173869456,11.28,136.14,136.09,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726173869859,3.3056,136.13,136.09,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726173870464,14.5858,136.12,136.08,14.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726173870866,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173871567,3.306,136.11,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173872868,3.3062,136.1,136.07,12.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726173873667,14.586,136.11,136.07,12.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726173875168,3.306,136.11,136.07,15.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726173875873,3.3062,136.1,136.07,12.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726173877776,3.3061,136.11,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173881874,3.3058,136.12,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173882378,3.306,136.11,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173882576,3.306,136.11,136.07,15.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726173884085,3.306,136.11,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726173884282,3.306,136.11,136.07,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726173885186,3.306,136.11,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173885383,14.5858,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173886491,3.306,136.11,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173886788,3.306,136.11,136.07,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726173887085,3.306,136.11,136.03,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726173887086,3.307,136.07,136.03,19.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726173887273,14.587,136.07,136.03,19.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726173896298,3.3074,136.05,136.03,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726173896498,3.3074,136.05,136.03,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173897893,11.28,136.04,136.0,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726173899892,3.308,136.03,136.0,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726173901503,14.5877,136.04,136.0,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726173903004,14.5877,136.04,136.0,23.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726173903301,14.5877,136.04,136.0,19.935]
["bitfinex-derivatives","SOLF0:USTF0",1726173903489,3.3079,136.03,136.0,19.935]
["bitfinex-derivatives","SOLF0:USTF0",1726173905597,6.6113,136.13,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173905909,11.28,136.05,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173906206,11.28,136.05,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726173906707,11.28,136.05,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173907100,11.28,136.05,136.01,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726173907406,14.5874,136.05,136.01,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726173908501,14.5874,136.05,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726173910496,14.5879,136.03,136.0,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726173913910,3.3083,136.02,136.0,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173914108,11.28,136.02,136.0,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173914411,11.28,136.01,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173914601,11.28,135.98,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173914809,11.28,135.98,135.94,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726173915006,14.5892,135.98,135.94,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726173915506,11.28,135.98,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173915712,11.28,135.98,135.94,12.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726173916107,11.28,135.98,135.95,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726173916508,11.28,135.98,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173916904,11.28,135.99,135.97,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173917110,11.28,136.02,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173917305,11.28,136.02,135.96,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726173917511,11.28,136.01,135.97,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173918414,3.3087,136.0,135.97,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726173918615,10.21656017,136.08,135.94,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726173918616,11.28,135.98,135.94,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726173918920,11.28,135.98,135.88,3.76608645]
["bitfinex-derivatives","SOLF0:USTF0",1726173918921,11.28,135.96,135.93,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726173919305,3.64700136,136.0,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173919524,11.28,135.97,135.93,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726173919709,11.28,135.97,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173920207,11.28,135.97,135.95,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173920808,11.28,135.97,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726173921109,11.28,135.97,135.95,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173924723,11.28,135.98,135.96,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173927716,11.28,135.97,135.91,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726173927912,11.28,135.92,135.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726173928116,11.28,135.91,135.89,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173931014,11.28,135.9,135.89,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173932115,11.28,135.9,135.84,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726173932317,11.28,135.89,135.85,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173932519,11.28,135.87,135.85,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173932719,11.28,135.87,135.85,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726173933722,11.28,135.87,135.85,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173935227,11.28,135.86,135.76,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173935423,11.28,135.86,135.83,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173936521,11.28,135.86,135.84,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726173939529,11.28,135.87,135.85,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726173939726,11.28,135.87,135.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726173940223,3.73261176,135.95,135.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173940414,11.28,135.88,135.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173940618,11.28,135.88,135.85,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173940821,6.6186,135.99,135.87,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173941030,11.28,135.9,135.87,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173941332,10.33620895,135.99,135.87,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173941523,3.71760895,135.99,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726173941720,11.28,135.91,135.88,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173942031,11.28,135.91,135.9,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173942527,6.99969171,135.94,135.9,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726173942827,11.28,135.92,135.9,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726173943244,11.28,135.91,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173943731,11.28,135.91,135.89,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726173947231,11.28,135.91,135.88,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726173947624,11.28,135.91,135.89,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726173949935,11.28,135.91,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726173950521,11.28,135.91,135.89,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173950728,11.28,135.91,135.89,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726173951336,11.28,135.91,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726173951537,11.28,135.9,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726173954835,11.28,135.9,135.88,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173955038,11.28,135.89,135.88,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173964143,3.72562007,135.96,135.88,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726173964343,11.28,135.89,135.88,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726173964547,11.28,135.89,135.88,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173964740,11.28,135.89,135.88,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726173965643,11.28,135.89,135.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726173966242,11.28,135.89,135.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726173966945,11.28,135.89,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726173967149,11.28,135.89,135.86,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173967448,11.28,135.89,135.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726173969047,11.28,135.89,135.87,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173969254,11.28,135.88,135.87,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173971645,14.5919,135.88,135.84,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726173971850,14.5919,135.88,135.83,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726173971851,11.28,135.85,135.83,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726173972148,32.32136901,135.96,135.83,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726173972149,11.28,135.84,135.83,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726173972347,11.28,135.84,135.83,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726173972549,32.32136901,135.96,135.83,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726173972550,3.65734265,135.89,135.83,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726173972749,3.3116,135.89,135.85,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173972952,3.68568273,135.89,135.85,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173973264,11.28,135.87,135.85,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173973454,11.28,135.87,135.85,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726173973646,11.28,135.87,135.85,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173973842,11.28,135.87,135.84,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173974752,11.28,135.87,135.84,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726173983458,11.28,135.86,135.84,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726173985168,11.28,135.86,135.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726173985865,11.28,135.86,135.85,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726173988475,11.28,135.86,135.84,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726173988683,11.28,135.85,135.84,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173997882,11.28,135.85,135.81,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173998086,11.28,135.84,135.81,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726173998381,11.28,135.84,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726173998586,11.28,135.84,135.82,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726174001188,11.28,135.84,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726174001388,11.28,135.84,135.81,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726174003686,11.28,135.83,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726174003892,11.28,135.83,135.8,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726174004588,11.28,135.83,135.8,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174004788,11.28,135.83,135.79,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174005089,11.28,135.84,135.83,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174006089,11.28,135.84,135.83,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726174007696,3.66210146,135.88,135.84,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726174007697,11.28,135.85,135.84,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726174007890,11.28,135.86,135.84,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726174014006,3.3122,135.87,135.84,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726174014007,11.28,135.85,135.84,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726174014405,11.28,135.85,135.84,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174016402,11.28,135.85,135.82,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726174016602,11.28,135.84,135.82,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726174019397,11.28,135.85,135.82,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726174022708,11.28,135.85,135.83,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726174028113,11.28,135.84,135.82,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726174028310,11.28,135.83,135.82,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174029204,11.28,135.83,135.78,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174029409,11.28,135.81,135.79,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174029604,11.28,135.81,135.8,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174030210,11.28,135.81,135.8,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726174031416,11.28,135.81,135.78,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174031608,11.28,135.8,135.78,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174031805,11.28,135.8,135.78,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726174034718,11.28,135.8,135.78,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726174037621,11.28,135.81,135.79,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726174038507,11.28,135.81,135.78,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726174039613,3.3133,135.82,135.78,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726174039820,11.28,135.8,135.78,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726174041705,11.28,135.81,135.79,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726174048822,6.6221,135.92,135.8,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174049019,155.16557343,135.9,135.8,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1726174049424,11.28,135.84,135.83,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174050828,11.28,135.84,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726174051126,11.28,135.84,135.82,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726174052823,11.28,135.83,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726174053335,3.6004124,135.86,135.77,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726174053623,11.28,135.81,135.77,14.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726174053830,11.28,135.81,135.78,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174054824,11.28,135.81,135.77,14.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726174054825,11.28,135.81,135.8,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174063726,11.28,135.81,135.8,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726174075340,11.28,135.81,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726174075539,3.3128,135.84,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726174075540,11.28,135.8,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726174076936,11.28,135.8,135.78,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174077939,11.28,135.8,135.79,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726174079742,3.3129,135.84,135.79,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726174079943,11.28,135.8,135.79,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726174081742,11.28,135.8,135.78,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726174083346,11.28,135.81,135.79,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726174084046,11.28,135.81,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174089150,6.9294101,135.84,135.8,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726174089151,3.6164101,135.84,135.8,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726174089449,11.28,135.82,135.8,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726174098057,11.28,135.81,135.79,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1726174099650,11.28,135.8,135.78,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726174099856,11.28,135.79,135.76,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174100161,11.28,135.77,135.76,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174100860,11.28,135.77,135.75,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174104669,11.28,135.77,135.75,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1726174113971,11.28,135.76,135.75,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1726174116965,11.28,135.76,135.75,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174119474,11.28,135.76,135.73,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726174119678,11.28,135.74,135.73,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726174121674,11.28,135.74,135.69,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726174121880,11.28,135.71,135.69,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726174122577,11.28,135.71,135.7,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726174126374,3.3149,135.76,135.71,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726174126582,6.6259,135.84,135.71,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174126777,11.28,135.74,135.71,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174127176,11.28,135.74,135.73,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174128578,11.28,135.74,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726174128776,11.28,135.73,135.72,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174132683,3.64802122,135.76,135.72,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726174132979,138.6247768,135.78,135.72,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174133182,11.28,135.76,135.72,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174133769,11.28,135.76,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726174133977,11.28,135.76,135.75,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174134574,11.28,135.76,135.75,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1726174137085,11.28,135.76,135.75,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174141292,11.28,135.76,135.75,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1726174153098,142.39172845,135.78,135.75,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1726174153294,11.28,135.76,135.75,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1726174160301,451.68403238,135.87,135.75,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174160500,3.63874152,135.8,135.75,18.649]
["bitfinex-derivatives","SOLF0:USTF0",1726174160701,429.57403238,135.87,135.76,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174160908,11.28,135.81,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174161593,11.28,135.81,135.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726174162304,11.28,135.81,135.79,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726174167709,11.28,135.81,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174168812,11.28,135.82,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174176817,11.28,135.81,135.79,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726174178418,11.28,135.81,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174178919,3.3134,135.82,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174179115,11.28,135.79,135.73,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726174179319,11.28,135.75,135.73,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726174179710,11.28,135.75,135.74,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174186932,11.28,135.76,135.74,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726174188429,3.3139,135.8,135.75,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1726174188726,11.28,135.78,135.75,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1726174191429,155.19426443,135.85,135.75,18.649]
["bitfinex-derivatives","SOLF0:USTF0",1726174191629,11.28,135.79,135.75,18.649]
["bitfinex-derivatives","SOLF0:USTF0",1726174191922,11.28,135.79,135.76,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1726174192228,3.3135,135.82,135.77,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726174192435,11.28,135.81,135.77,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174193231,11.28,135.81,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174194221,11.28,135.8,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174194523,11.28,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726174198134,11.28,135.79,135.76,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726174198433,11.28,135.79,135.76,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1726174198932,11.28,135.78,135.76,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1726174199632,11.28,135.79,135.76,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1726174199831,11.28,135.79,135.76,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726174201234,11.28,135.79,135.76,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1726174201633,11.28,135.79,135.76,17.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726174202537,11.28,135.79,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726174205135,11.28,135.8,135.78,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726174205437,3.3132,135.83,135.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174205643,11.28,135.82,135.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174206936,11.28,135.82,135.79,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726174209644,11.28,135.82,135.79,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1726174210044,11.28,135.83,135.79,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1726174210844,11.28,135.83,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174211939,158.50696443,135.85,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174212150,155.19426443,135.85,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174212449,11.28,135.84,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174212654,11.28,135.84,135.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726174213251,155.19426443,135.85,135.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726174213453,166.47426443,135.85,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726174214150,155.19426443,135.85,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726174214358,11.28,135.84,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726174216854,11.28,135.83,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726174217053,3.67150648,135.89,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174217258,11.28,135.84,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174217558,11.28,135.84,135.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726174217948,11.28,135.85,135.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726174218757,11.28,135.85,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726174219962,11.28,135.85,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726174223457,11.28,135.83,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726174223762,11.28,135.83,135.79,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174224254,14.593,135.84,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174224660,14.593,135.84,135.79,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174225258,14.593,135.84,135.79,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726174225462,11.28,135.84,135.79,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174225761,11.28,135.84,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726174229464,14.5927,135.85,135.8,14.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726174229954,11.28,135.85,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726174230862,11.28,135.85,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726174231557,3.3124,135.86,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726174231752,14.5924,135.86,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726174232258,14.5924,135.86,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726174232463,11.28,135.86,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726174238576,14.5924,135.86,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726174244885,11.28,135.86,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726174259800,14.5924,135.86,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726174261102,11.28,135.89,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174261907,15.03506296,135.9,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174262706,15.03506296,135.9,135.82,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1726174262707,155.19426443,135.97,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174263003,11.28,135.94,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174263301,11.28,135.94,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726174263497,11.28,135.91,135.86,18.649]
["bitfinex-derivatives","SOLF0:USTF0",1726174263694,14.5911,135.91,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726174265012,11.28,135.89,135.86,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726174265404,11.28,135.89,135.84,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174265711,11.28,135.88,135.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726174266599,11.28,135.88,135.83,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174266899,11.28,135.88,135.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174267105,14.5919,135.88,135.84,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726174268412,11.28,135.88,135.84,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726174270913,11.28,135.87,135.83,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1726174271115,11.28,135.86,135.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726174271501,11.28,135.86,135.82,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1726174271502,11.28,135.85,135.82,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726174271702,11.28,135.85,135.81,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174272112,11.28,135.84,135.81,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726174273015,11.28,135.84,135.81,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726174273603,11.28,135.84,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726174273799,11.28,135.85,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726174276518,11.28,135.85,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726174277815,14.5922,135.87,135.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726174278313,11.28,135.87,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726174279208,11.28,135.87,135.82,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174279415,11.28,135.87,135.81,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726174279416,11.28,135.88,135.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726174281318,11.28,135.88,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726174283416,11.28,135.89,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726174283718,11.28,135.89,135.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726174283914,11.28,135.9,135.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726174284418,3.3112,135.91,135.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726174284628,11.28,135.9,135.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726174286326,11.28,135.91,135.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726174286519,11.28,135.91,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174287020,3.3108,135.93,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726174287216,11.28,135.92,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726174289725,155.19426443,135.97,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174289726,3.3102,135.95,135.92,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726174290025,155.19426443,135.97,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174290227,11.28,135.93,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174290409,14.5906,135.93,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726174290614,155.19426443,135.97,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174290914,11.28,135.92,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174291316,155.19426443,135.97,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726174291515,155.19426443,135.97,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174291516,11.28,135.94,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174291720,11.28,135.94,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726174293613,14.5904,135.94,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726174295521,14.5904,135.94,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726174295728,14.5904,135.94,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174296925,14.5904,135.94,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726174297225,14.5904,135.94,135.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174297429,14.5904,135.94,135.9,14.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726174300024,14.5904,135.94,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726174304429,155.19426443,135.97,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726174304430,11.28,135.92,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726174304624,11.28,135.91,135.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726174305222,11.28,135.91,135.89,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1726174306227,11.28,135.91,135.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726174307827,14.5912,135.91,135.87,14.592]
["bitfinex-derivatives","SOLF0:USTF0",1726174308019,11.28,135.9,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726174308426,11.28,135.9,135.85,21.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726174308733,11.28,135.9,135.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726174310122,14.5914,135.9,135.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726174313130,14.5912,135.91,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726174313334,11.28,135.92,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174314837,14.591,135.92,135.88,14.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726174316838,18.21906647,135.93,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174317036,14.5908,135.93,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174317632,18.24961486,135.93,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726174318834,6.96961486,135.93,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726174319029,14.5905,135.94,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726174319335,18.22843184,135.94,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726174321237,14.5902,135.95,135.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174322341,14.5902,135.95,135.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726174323034,3.3102,135.95,135.92,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726174323235,3.31,135.96,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174323538,14.59,135.96,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174325326,11.28,135.96,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174325532,155.0709808,135.99,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174325734,11.28,135.98,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174325939,3.3097,135.97,135.94,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726174326142,155.0709808,135.99,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174326346,166.3509808,135.99,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174326836,155.0709808,135.99,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174327843,158.3802808,135.99,135.96,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726174328238,158.3802808,135.99,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174328641,155.0709808,135.99,135.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174329238,155.0709808,135.99,135.96,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726174330139,14.5889,136.01,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174330331,519.44026775,136.06,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174330538,11.28,136.02,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174330733,523.16414944,136.06,135.96,14.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726174330734,11.28,136.0,135.96,14.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726174331243,11.28,136.0,135.97,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726174333348,11.28,136.0,135.96,17.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726174333545,14.589,136.0,135.96,17.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726174335038,3.3093,135.99,135.96,14.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726174335244,11.28,135.97,135.91,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726174335449,11.28,135.97,135.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174336246,11.28,135.97,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726174338552,11.28,135.97,135.94,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726174339251,11.28,135.97,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726174339455,11.28,135.97,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726174339456,14.5897,135.97,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726174341858,14.5897,135.97,135.93,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726174342263,14.5895,135.98,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726174342458,11.28,135.98,135.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174343362,14.5893,135.99,135.95,14.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726174344666,3.3091,136.0,135.96,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726174344858,3.3091,136.0,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174345061,3.3091,136.0,135.97,14.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726174347352,14.5888,136.01,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726174347662,3.3088,136.01,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726174348351,14.5886,136.02,135.99,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726174349056,3.3088,136.01,135.99,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726174349548,3.3088,136.01,135.98,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726174351155,3.309,136.0,135.98,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726174351462,11.28,136.02,135.98,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726174352546,3.3089,136.01,135.98,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726174352961,11.28,136.01,135.98,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726174353848,3.309,136.0,135.98,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726174354953,3.309,136.0,135.97,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726174356863,14.5888,136.01,135.97,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726174357162,3.3088,136.01,135.98,14.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726174357558,3.3085,136.02,135.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174357764,11.28,136.03,135.99,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1726174358164,14.5883,136.03,135.99,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1726174358768,3.3083,136.03,135.99,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1726174360162,3.3083,136.03,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726174362470,155.00408168,136.04,136.01,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726174362669,11.28,136.03,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174362963,3.3086,136.02,135.99,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1726174363870,3.3086,136.02,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726174364670,14.5887,136.01,135.99,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726174364976,11.28,136.01,135.99,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726174367874,11.28,136.01,135.98,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726174369173,14.5886,136.02,135.98,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726174372174,3.3087,136.01,135.98,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726174373273,14.5886,136.02,135.99,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726174374068,3.3086,136.02,135.99,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726174378281,3.3086,136.02,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726174378578,14.5883,136.03,136.0,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726174379174,158.31208168,136.04,136.01,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726174384182,158.31208168,136.04,136.01,14.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726174387676,158.31208168,136.04,136.02,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726174392072,3.3083,136.03,135.96,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726174392274,166.28408168,136.04,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174392673,3.3084,136.03,136.0,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726174393391,3.3084,136.03,136.01,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726174395494,155.00408168,136.04,136.02,14.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726174396591,155.00408168,136.04,136.03,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726174410400,11.28,136.08,136.04,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726174410703,556.86840217,136.15,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174410704,11.28,136.1,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174411200,3.3068,136.09,136.06,14.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726174412305,3.3064,136.11,136.08,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726174412507,3.3064,136.11,136.08,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726174413103,3.3064,136.11,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174413499,3.3066,136.1,136.04,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726174413808,3.3066,136.1,136.07,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726174414305,11.28,136.12,136.08,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726174414509,3.3064,136.11,136.08,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726174414898,3.3066,136.1,136.07,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726174415103,3.3066,136.1,136.07,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726174415298,3.3066,136.1,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174416903,3.3066,136.1,136.08,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726174421114,3.3068,136.09,136.07,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726174421619,11.28,136.1,136.07,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726174421620,14.5866,136.1,136.07,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726174422809,3.3064,136.11,136.08,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726174424124,11.28,136.11,136.04,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726174424327,11.28,136.09,136.04,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726174424623,11.28,136.09,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174425924,14.5869,136.09,136.06,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726174430319,3.3069,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174430515,3.3066,136.1,136.07,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726174431129,14.5864,136.11,136.07,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726174431428,14.5864,136.11,136.08,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726174433930,14.5864,136.11,136.09,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726174440441,14.5864,136.11,136.08,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726174441034,3.3064,136.11,136.08,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726174444038,3.3066,136.1,136.08,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726174446639,3.3066,136.1,136.08,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726174446841,3.3066,136.1,136.08,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726174450436,3.3068,136.09,136.06,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726174450644,3.3068,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174451842,3.3068,136.09,136.07,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726174452935,3.3068,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174453841,3.3067,136.1,136.07,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726174454037,3.3067,136.1,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174457739,3.3067,136.1,136.08,14.587]
["bitfinex-derivatives","SOLF0:USTF0",1726174466656,550.25770217,136.15,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174466842,561.53770217,136.15,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174467749,3.306,136.13,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174468255,3.306,136.12,136.1,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726174472060,3.3063,136.11,136.09,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726174474053,3.3063,136.11,136.04,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726174474253,3.3063,136.11,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174475667,3.3061,136.12,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174477965,3.3061,136.12,136.09,14.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726174480764,3.3059,136.13,136.1,14.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726174484672,3.3059,136.13,136.1,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726174493468,3.3068,136.09,136.06,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726174493662,11.28,136.11,136.04,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726174493663,11.28,136.1,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174493868,11.28,136.1,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174494062,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174494264,14.5862,136.12,136.09,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726174494664,154.88957713,136.14,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174494867,14.5859,136.13,136.09,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726174495673,3.306,136.12,136.09,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726174502181,3.306,136.12,136.1,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726174502976,169.91241117,136.14,136.1,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726174502977,158.63241117,136.14,136.1,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726174503273,158.63241117,136.14,136.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726174503679,161.93811117,136.14,136.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726174504083,158.63241117,136.14,136.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726174505786,3.3058,136.13,136.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726174509484,158.19517713,136.14,136.12,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726174510285,154.88957713,136.14,136.12,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726174511282,531.35709966,136.24,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174511483,11.28,136.18,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174511675,14.92398059,136.18,136.15,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726174512380,18.22868059,136.18,136.15,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726174512577,14.92398059,136.18,136.15,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726174512777,14.92398059,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174512778,14.92398059,136.18,136.14,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726174512973,3.3048,136.17,136.14,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726174513677,18.22858059,136.18,136.15,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726174514585,6.94858059,136.18,136.15,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726174514787,3.3048,136.17,136.15,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726174515179,28.6945,136.28,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174515386,11.28,136.21,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174515987,3.3042,136.2,136.17,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726174516181,11.28,136.21,136.17,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726174516588,3.3041,136.2,136.17,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726174521387,3.3041,136.2,136.17,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726174521793,3.3041,136.2,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174524198,3.3043,136.19,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174524392,3.3043,136.19,136.17,15.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726174525395,11.28,136.19,136.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174525695,11.28,136.17,136.11,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726174525893,11.28,136.17,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174526690,11.28,136.16,136.11,12.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726174527291,11.28,136.16,136.12,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726174527686,11.28,136.16,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174528081,14.5849,136.17,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174528692,14.5849,136.17,136.14,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726174529897,3.3051,136.16,136.13,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726174534297,3.3049,136.17,136.14,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726174535985,3.3051,136.16,136.14,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726174537294,3.3051,136.16,136.13,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726174542996,3.3051,136.16,136.13,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726174545694,3.3049,136.17,136.14,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726174551307,3.3049,136.17,136.15,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726174552906,3.3052,136.16,136.11,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726174553105,3.3052,136.16,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174553506,3.305,136.17,136.14,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726174553811,3.305,136.17,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174555003,3.305,136.17,136.15,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726174557317,3.3047,136.18,136.15,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726174568241,3.3048,136.17,136.14,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726174568441,11.28,136.17,136.11,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726174568636,11.28,136.16,136.11,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726174568847,3.3054,136.15,136.12,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726174569942,3.3054,136.15,136.12,14.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726174572646,3.3054,136.15,136.13,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726174579848,14.5852,136.16,136.13,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726174593858,11.28,136.16,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174594259,3.3048,136.17,136.15,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726174594443,28.6962,136.25,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174594756,11.28,136.19,136.16,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726174595159,14.5845,136.19,136.16,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726174596759,14.5842,136.2,136.17,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726174597642,3.3044,136.19,136.17,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726174598559,3.3044,136.19,136.16,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726174598748,14.5844,136.19,136.16,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726174599061,14.5844,136.19,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174599361,14.5844,136.19,136.16,14.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726174604557,3.3044,136.19,136.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174604758,11.28,136.1,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174605058,22.09,136.2,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174605355,22.09,136.2,136.09,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726174605356,11.28,136.13,136.09,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726174605864,11.28,136.13,136.08,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726174606465,25.82761018,136.2,136.07,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726174606466,11.28,136.12,136.07,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726174607764,3.3065,136.1,136.07,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726174607960,3.3065,136.1,136.06,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726174608160,3.3065,136.1,136.06,21.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726174614261,14.5869,136.09,136.06,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726174620781,3.307,136.08,136.06,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726174621074,3.307,136.08,136.05,14.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726174621468,3.307,136.08,136.06,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726174622372,3.307,136.08,136.05,14.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726174624374,3.3073,136.07,136.04,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726174625377,14.5871,136.08,136.05,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726174627779,14.5871,136.08,136.04,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1726174627780,3.3075,136.06,136.04,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726174628175,14.5875,136.06,136.04,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726174631172,11.28,136.05,136.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174631370,11.28,136.04,136.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174631781,11.28,136.02,135.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174632181,11.28,136.02,135.99,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726174632383,14.5885,136.02,135.99,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726174633174,14.5885,136.02,135.98,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726174633175,3.3087,136.01,135.98,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726174633380,11.28,136.02,135.98,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726174633684,11.28,136.02,135.98,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726174633885,14.5886,136.02,135.98,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726174634578,3.3083,136.03,135.98,13.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726174634779,14.5883,136.03,135.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174635286,14.5883,136.03,135.99,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726174636882,11.28,136.02,135.99,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726174643493,14.5885,136.02,135.99,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726174644496,14.5885,136.02,135.99,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726174648995,11.28,136.0,135.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174649298,11.28,135.99,135.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174649480,11.28,135.99,135.96,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726174649481,14.5893,135.99,135.96,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726174650387,11.28,135.97,135.93,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726174650591,28.7043,136.08,135.93,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1726174650592,11.28,135.96,135.93,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1726174651199,11.28,135.96,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726174655590,11.28,135.95,135.93,13.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726174657397,11.28,135.94,135.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174659895,11.28,135.94,135.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726174660687,11.28,135.94,135.92,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726174661997,3.58681153,135.99,135.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174662197,11.28,135.97,135.93,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174662507,11.28,135.97,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726174663090,11.28,135.97,135.95,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174663293,11.28,135.97,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726174663705,14.5897,135.97,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726174664194,14.5897,135.97,135.94,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726174665197,11.28,135.96,135.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726174665403,11.28,135.95,135.88,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174665603,11.28,135.95,135.91,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174665995,11.28,135.93,135.91,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174666189,11.28,135.93,135.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726174666593,11.28,135.93,135.9,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174666996,11.28,135.93,135.91,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174667895,11.28,135.93,135.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726174668702,11.28,135.93,135.91,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726174668903,11.28,135.93,135.91,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174669898,11.28,135.93,135.92,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726174673105,11.28,135.93,135.91,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1726174673902,11.28,135.93,135.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726174675112,11.28,135.93,135.91,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726174675300,11.28,135.93,135.91,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1726174675501,11.28,135.92,135.91,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1726174679006,11.28,135.94,135.93,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726174681911,11.28,135.94,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174692922,11.28,135.94,135.93,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726174694128,3.75487526,135.99,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726174694318,11.28,135.97,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726174695420,11.28,135.97,135.95,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1726174699815,11.28,135.96,135.95,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1726174700017,11.28,135.96,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726174701014,3.3103,135.95,135.92,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726174701228,11.28,135.93,135.92,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174702917,11.28,135.93,135.92,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726174705726,11.28,135.95,135.92,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726174706031,11.28,135.95,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174706232,11.28,135.95,135.94,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174713048,11.28,135.95,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174713649,11.28,135.95,135.93,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726174714346,14.5902,135.95,135.93,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174714654,11.28,135.94,135.92,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726174715038,11.28,135.93,135.92,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174715239,11.28,135.93,135.88,12.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726174715240,11.28,135.93,135.88,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726174715539,11.28,135.91,135.9,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174716343,11.28,135.91,135.9,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726174718950,11.28,135.92,135.9,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726174723355,14.5911,135.91,135.88,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726174723650,11.28,135.89,135.86,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726174723850,11.28,135.88,135.86,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726174724057,11.28,135.87,135.86,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726174724442,11.28,135.87,135.86,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726174725047,11.28,135.87,135.85,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174727358,11.28,135.87,135.83,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726174727866,11.28,135.84,135.83,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174728567,11.28,135.84,135.8,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174729055,11.28,135.84,135.82,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174730265,11.28,135.84,135.83,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174730666,3.3122,135.87,135.83,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726174730960,11.28,135.87,135.83,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174731165,11.28,135.85,135.83,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174733064,11.28,135.85,135.83,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726174733760,3.62823061,135.9,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726174733961,11.28,135.86,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726174734467,11.28,135.85,135.83,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726174734655,177.20923316,135.95,135.78,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1726174734862,11.28,135.84,135.8,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174735275,11.28,135.84,135.83,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174735675,11.28,135.84,135.83,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726174736355,11.28,135.85,135.83,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726174736568,11.28,135.85,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726174736972,11.28,135.85,135.83,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174737270,11.28,135.85,135.83,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1726174741868,158.76997714,135.95,135.82,22.24677277]
["bitfinex-derivatives","SOLF0:USTF0",1726174742072,11.28,135.88,135.83,21.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726174742773,11.28,135.88,135.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726174746772,11.28,135.88,135.83,21.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726174746773,11.28,135.88,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726174747980,158.76997714,135.95,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726174747981,11.28,135.89,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726174750676,11.28,135.9,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726174755278,3.3105,135.94,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174755472,11.28,135.93,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174756776,14.5907,135.93,135.89,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726174757379,14.5907,135.93,135.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174758582,14.5907,135.93,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726174759481,14.5907,135.93,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726174760886,11.28,135.93,135.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726174761478,11.28,135.93,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726174764684,14.5907,135.93,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726174764885,158.76997714,135.95,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726174765183,11.28,135.93,135.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726174771876,11.28,135.93,135.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726174772277,11.28,135.94,135.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726174775884,11.28,135.94,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174776891,3.31,135.96,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174776892,11.28,135.95,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726174777991,11.28,135.94,135.89,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174779091,14.5904,135.94,135.91,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726174780289,14.5904,135.94,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726174780491,14.5904,135.94,135.85,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174780492,11.28,135.91,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174780687,11.28,135.9,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174781793,14.5915,135.9,135.87,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726174781991,11.28,135.9,135.87,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726174782590,11.28,135.9,135.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726174784391,11.28,135.9,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726174784997,3.3111,135.92,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726174785203,11.28,135.89,135.83,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726174785497,11.28,135.87,135.83,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726174786488,3.66517002,135.9,135.83,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726174786489,11.28,135.86,135.83,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726174786692,11.28,135.86,135.83,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726174786900,11.28,135.86,135.83,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726174787793,11.28,135.86,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726174790503,11.28,135.86,135.83,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726174791110,11.28,135.86,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726174791406,11.28,135.87,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726174793607,11.28,135.88,135.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174793795,11.28,135.88,135.83,21.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726174794196,3.65041967,135.91,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174794394,11.28,135.89,135.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174794888,11.28,135.89,135.86,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726174798001,3.3112,135.91,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726174798207,11.28,135.9,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174798706,11.28,135.91,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174799212,11.28,135.91,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726174800303,11.28,135.91,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174800693,3.75322093,135.95,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174801015,11.28,135.91,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174801503,3.59266892,135.94,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726174801504,3.311,135.92,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726174801808,11.28,135.91,135.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174802309,11.28,135.91,135.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726174803014,11.28,135.91,135.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726174803404,11.28,135.92,135.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726174803899,11.28,135.93,135.9,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726174806309,11.28,135.91,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174806501,11.28,135.9,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174807710,14.5915,135.9,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174809709,11.28,135.88,135.85,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726174812309,14.5919,135.88,135.85,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174812513,3.66396591,135.91,135.84,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726174812514,11.28,135.87,135.84,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726174812708,14.5923,135.87,135.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726174812914,11.28,135.86,135.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726174814812,14.5923,135.87,135.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726174816010,3.3123,135.87,135.84,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726174816209,14.5923,135.87,135.84,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726174822129,11.28,135.86,135.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726174822715,14.5923,135.86,135.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726174823633,11.28,135.86,135.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726174824423,14.5925,135.86,135.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726174824615,11.28,135.86,135.82,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726174826019,11.28,135.84,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726174826222,11.28,135.83,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174826427,11.28,135.82,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174826625,11.28,135.82,135.79,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726174826820,11.28,135.82,135.8,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174827818,14.5933,135.82,135.8,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174828317,14.5933,135.82,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174828523,14.5933,135.82,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174828722,14.5933,135.82,135.78,14.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726174829426,14.5933,135.82,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174830919,14.5933,135.82,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174831119,14.5933,135.82,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174832835,14.5933,135.82,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174833023,11.28,135.81,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174833226,11.28,135.81,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174833721,11.28,135.81,135.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726174834131,11.28,135.81,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174835437,11.28,135.8,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174835726,11.28,135.79,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174836436,11.28,135.8,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174838735,3.3137,135.81,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174838931,11.28,135.8,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174839726,11.28,135.8,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174843127,11.28,135.79,135.77,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726174844428,11.28,135.79,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174847038,11.28,135.79,135.76,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726174847837,11.28,135.79,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174848038,14.5937,135.81,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174849439,3.3136,135.81,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174849641,14.5936,135.81,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174850647,14.5936,135.81,135.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726174850836,11.28,135.8,135.78,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726174851132,14.5939,135.8,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174852237,14.5941,135.79,135.76,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726174857941,11.28,135.79,135.76,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726174858842,11.28,135.79,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174860240,3.3137,135.81,135.78,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726174860438,11.28,135.81,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174860640,11.28,135.8,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174861242,11.28,135.8,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174861548,11.28,135.78,135.76,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726174861746,11.28,135.79,135.76,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726174862045,14.5941,135.79,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174862653,11.28,135.79,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174866454,3.3139,135.8,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174866655,11.28,135.79,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174867155,14.5941,135.79,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174867557,158.93488331,135.84,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174867753,11.28,135.79,135.77,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726174868347,11.28,135.8,135.78,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726174869057,155.22539598,135.84,135.79,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174869258,155.22539598,135.84,135.76,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726174869259,166.50539598,135.84,135.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174869447,155.22539598,135.84,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174869654,11.28,135.85,135.81,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174870145,11.28,135.85,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726174870552,11.28,135.85,135.82,21.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726174870755,11.28,135.85,135.82,18.641]
["bitfinex-derivatives","SOLF0:USTF0",1726174872355,3.66264084,135.89,135.82,18.641]
["bitfinex-derivatives","SOLF0:USTF0",1726174872657,11.28,135.86,135.82,18.641]
["bitfinex-derivatives","SOLF0:USTF0",1726174873544,11.28,135.86,135.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726174876263,11.28,135.86,135.83,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726174879165,3.3122,135.87,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726174879464,14.5922,135.87,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726174882765,3.3122,135.87,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726174883064,14.5919,135.88,135.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726174883468,14.5919,135.88,135.85,14.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726174883469,3.3119,135.88,135.85,14.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726174883857,3.3117,135.89,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726174884365,11.28,135.9,135.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726174884569,14.5915,135.9,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726174885269,3.3117,135.89,135.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726174885666,3.3117,135.89,135.86,14.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726174886068,11.28,135.89,135.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726174886273,11.28,135.89,135.85,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726174886466,11.28,135.88,135.85,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174886861,3.3121,135.87,135.85,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174889276,3.3123,135.86,135.85,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174890163,14.5922,135.87,135.85,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174891567,14.5922,135.87,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726174892276,14.5922,135.87,135.84,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726174893372,3.3122,135.87,135.84,21.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726174897989,3.3124,135.86,135.84,21.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726174898790,3.3124,135.86,135.84,18.641]
["bitfinex-derivatives","SOLF0:USTF0",1726174899287,11.28,135.86,135.82,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174899491,11.28,135.85,135.82,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174899791,3.3131,135.83,135.82,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174901798,11.28,135.83,135.73,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174901989,11.28,135.83,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174902488,3.3134,135.82,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174903986,3.3134,135.82,135.79,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726174905698,14.5932,135.83,135.81,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174906796,14.5932,135.83,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726174907093,14.5932,135.83,135.81,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174910497,3.3133,135.82,135.81,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174911388,14.5932,135.83,135.81,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726174922008,11.28,135.82,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174922208,11.28,135.8,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174923798,14.5938,135.8,135.77,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726174924205,14.5942,135.79,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726174924399,14.5942,135.79,135.76,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174924802,14.5942,135.79,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174924803,11.28,135.79,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174925299,14.5939,135.8,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174926804,11.28,135.8,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174927912,11.28,135.8,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174928111,14.5938,135.8,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174929011,14.5938,135.8,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174929713,14.5938,135.8,135.77,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726174932912,230.622,135.92,135.8,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174933118,11.28,135.83,135.8,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174933513,14.5932,135.83,135.8,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726174933713,14.5932,135.83,135.8,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174934114,14.5932,135.83,135.79,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726174934521,3.3134,135.82,135.79,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726174937838,14.5938,135.81,135.77,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174938037,11.28,135.81,135.77,18.641]
["bitfinex-derivatives","SOLF0:USTF0",1726174938333,11.28,135.81,135.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726174938629,11.28,135.81,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174939035,11.28,135.81,135.79,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1726174939716,11.28,135.81,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174939920,11.28,135.8,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174940116,11.28,135.79,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174940321,14.5941,135.79,135.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174940827,3.3143,135.78,135.75,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726174941028,11.28,135.79,135.75,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726174941631,3.3144,135.78,135.75,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726174941821,11.28,135.79,135.76,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726174942022,14.5942,135.79,135.76,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726174942732,14.5942,135.79,135.75,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726174942930,14.5943,135.78,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726174943131,14.5943,135.78,135.75,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726174943722,14.5946,135.77,135.73,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726174943935,14.5946,135.77,135.74,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174944932,14.5946,135.77,135.74,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726174946431,11.28,135.76,135.74,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726174946630,14.5948,135.76,135.74,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174949831,11.28,135.75,135.74,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174959658,3.3148,135.76,135.74,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174959953,11.28,135.75,135.74,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726174964849,11.28,135.75,135.74,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726174966359,11.28,135.75,135.74,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726174968054,14.5951,135.75,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726174968257,11.28,135.74,135.73,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726174970252,155.29418895,135.79,135.73,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726174970452,11.28,135.76,135.73,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726174971556,11.28,135.76,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726174971758,11.28,135.76,135.74,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726174973164,11.28,135.75,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726174977564,11.28,135.75,135.74,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726174980367,11.28,135.75,135.73,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726174980568,11.28,135.74,135.73,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726174983976,11.28,135.74,135.73,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726174995780,11.28,135.75,135.74,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726174997679,11.28,135.75,135.69,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726174997878,11.28,135.72,135.69,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726174998082,11.28,135.72,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726174999880,11.28,135.72,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726175000184,11.28,135.71,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726175001970,11.28,135.71,135.7,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726175002484,11.28,135.72,135.7,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726175006286,3.3153,135.74,135.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726175006488,14.5953,135.74,135.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726175018208,14.5953,135.74,135.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1726175024216,14.5953,135.74,135.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726175026912,11.28,135.74,135.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175027111,11.28,135.7,135.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175027317,11.28,135.7,135.65,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726175027614,14.5968,135.68,135.65,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726175029818,14.597,135.67,135.65,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175032409,11.28,135.7,135.65,18.654]
["bitfinex-derivatives","SOLF0:USTF0",1726175033615,14.5964,135.7,135.67,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175034008,11.28,135.7,135.67,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175034204,3.3171,135.67,135.65,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175034512,14.5971,135.67,135.65,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175037316,11.28,135.66,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175037519,11.28,135.65,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175038015,14.5975,135.65,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175039619,3.3175,135.65,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175039810,14.5975,135.65,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175040014,3.3175,135.65,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175040216,14.5975,135.65,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175040813,11.28,135.65,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175042406,3.76502248,135.7,135.64,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1726175042609,11.28,135.67,135.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726175043009,11.28,135.67,135.65,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726175043423,11.28,135.67,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726175043629,11.28,135.67,135.65,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175044319,155.35741601,135.72,135.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726175044532,11.28,135.69,135.66,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175044720,11.28,135.68,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726175044919,11.28,135.68,135.64,14.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726175045617,11.28,135.68,135.65,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175045817,11.28,135.68,135.67,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175048227,11.28,135.68,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726175048528,11.28,135.68,135.67,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175050227,11.28,135.68,135.67,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1726175050429,11.28,135.68,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726175050623,11.28,135.68,135.67,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1726175053028,3.3164,135.7,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726175053532,3.3166,135.69,135.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726175055836,155.35741601,135.72,135.63,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726175056833,3.3167,135.69,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726175058235,3.3168,135.68,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726175058823,155.35741601,135.72,135.64,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726175059132,155.35741601,135.72,135.63,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726175059331,3.3173,135.66,135.64,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175062029,3.3175,135.65,135.64,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175063140,3.3175,135.65,135.63,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726175063740,3.3175,135.65,135.64,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175065943,3.3173,135.66,135.64,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175067841,3.3171,135.67,135.64,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726175068238,155.35741601,135.72,135.64,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175068538,155.35741601,135.72,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726175068539,3.3168,135.68,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726175072449,3.3168,135.68,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726175073247,3.3171,135.67,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726175073946,3.3171,135.67,135.64,12.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726175078753,3.3171,135.67,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726175081054,3.3171,135.67,135.64,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726175083353,3.3171,135.67,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726175085550,3.3171,135.67,135.64,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726175098460,3.3171,135.67,135.64,14.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726175100258,3.3171,135.67,135.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726175100558,3.3171,135.67,135.64,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1726175101172,3.3171,135.67,135.64,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726175101664,3.3171,135.67,135.64,14.7040783]
["bitfinex-derivatives","SOLF0:USTF0",1726175101854,3.3171,135.67,135.64,16.1032783]
["bitfinex-derivatives","SOLF0:USTF0",1726175102763,3.3171,135.67,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726175103963,3.3168,135.68,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726175115972,3.317,135.67,135.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726175119174,3.317,135.67,135.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1726175142592,3.3185,135.61,135.59,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726175143086,3.3187,135.6,135.59,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726175143489,3.77194276,135.64,135.57,123.31850413]
["bitfinex-derivatives","SOLF0:USTF0",1726175143687,3.3189,135.6,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726175143994,32.34211972,135.71,135.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726175144191,32.34211972,135.71,135.55,7.72657979]
["bitfinex-derivatives","SOLF0:USTF0",1726175144982,3.3186,135.61,135.57,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726175145296,10.23211972,135.71,135.56,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175145488,3.3181,135.63,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726175146488,10.23211972,135.71,135.56,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175147795,3.3177,135.64,135.56,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175148290,3.3177,135.64,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726175148691,3.318,135.63,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726175148888,3.318,135.63,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726175150086,3.318,135.63,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726175150285,3.3178,135.64,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726175153199,3.318,135.63,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726175153499,3.318,135.63,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726175153687,10.23211972,135.71,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726175155293,10.23211972,135.71,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726175157890,3.3179,135.64,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726175160104,3.3179,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726175161297,155.41806454,135.68,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726175162303,3.3172,135.66,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726175162514,155.41806454,135.68,135.58,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175162692,155.41806454,135.68,135.59,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726175163098,3.317,135.67,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726175164508,3.3172,135.66,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726175166206,3.3172,135.66,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726175169211,3.3175,135.65,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726175171406,3.3175,135.65,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726175180713,3.3175,135.65,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726175180919,155.41806454,135.68,135.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726175183416,3.3182,135.62,135.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726175185223,3.3182,135.62,135.59,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726175185426,155.41806454,135.68,135.58,123.3405667]
["bitfinex-derivatives","SOLF0:USTF0",1726175186315,3.3188,135.6,135.58,123.3405667]
["bitfinex-derivatives","SOLF0:USTF0",1726175186715,3.65761911,135.63,135.58,123.3405667]
["bitfinex-derivatives","SOLF0:USTF0",1726175187025,155.41806454,135.68,135.56,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726175187026,3.3191,135.59,135.56,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726175190327,3.72676685,135.63,135.56,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726175190512,6.6344,135.67,135.56,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726175191125,3.3194,135.58,135.56,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726175191723,3.3194,135.58,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175192225,3.3194,135.58,135.54,6.99217672]
["bitfinex-derivatives","SOLF0:USTF0",1726175193537,3.3194,135.58,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175193723,3.3194,135.58,135.54,6.9791644]
["bitfinex-derivatives","SOLF0:USTF0",1726175194835,3.3194,135.58,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726175195130,3.3194,135.58,135.52,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175195323,3.3195,135.57,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726175197028,3.64588712,135.62,135.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726175197230,6.6346,135.66,135.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726175197629,3.3196,135.57,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175203939,6.6346,135.66,135.52,3.75221369]
["bitfinex-derivatives","SOLF0:USTF0",1726175204128,6.6346,135.66,135.51,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726175204334,6.6346,135.66,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726175204936,3.3191,135.59,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726175206430,3.3188,135.6,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726175207334,3.319,135.59,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726175209441,3.3183,135.62,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726175209735,155.41806454,135.68,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726175210129,3.3184,135.62,135.58,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726175210633,3.3181,135.63,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726175211337,3.3181,135.63,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726175211541,3.3178,135.64,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726175214038,3.3178,135.64,135.58,3.72252065]
["bitfinex-derivatives","SOLF0:USTF0",1726175214039,155.41806454,135.68,135.58,3.72252065]
["bitfinex-derivatives","SOLF0:USTF0",1726175214234,155.41806454,135.68,135.52,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1726175214635,3.3179,135.64,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726175215639,155.41806454,135.68,135.58,3.64987461]
["bitfinex-derivatives","SOLF0:USTF0",1726175215836,155.41806454,135.68,135.59,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726175216042,155.41806454,135.68,135.6,3.60635786]
["bitfinex-derivatives","SOLF0:USTF0",1726175216525,155.41806454,135.68,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726175216526,3.3174,135.66,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726175218353,3.3175,135.65,135.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726175223443,155.41806454,135.68,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726175223943,3.3172,135.67,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726175224455,155.41806454,135.68,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726175224848,3.3171,135.67,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726175226048,3.3173,135.66,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726175226850,3.317,135.67,135.59,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726175227349,3.317,135.67,135.59,15.20098672]
["bitfinex-derivatives","SOLF0:USTF0",1726175227545,3.317,135.67,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726175228940,3.317,135.67,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726175229851,3.317,135.67,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726175231451,155.41806454,135.68,135.65,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726175231750,3.59971972,135.71,135.65,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726175231947,6.6304,135.75,135.65,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726175232345,10.40289262,135.75,135.65,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726175235461,3.3167,135.69,135.65,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726175240955,3.3167,135.69,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726175241161,3.3164,135.7,135.59,15.20098672]
["bitfinex-derivatives","SOLF0:USTF0",1726175241657,3.3164,135.7,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726175246950,3.3161,135.71,135.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726175248858,3.3161,135.71,135.67,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726175250950,155.3574749,135.74,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726175251151,3.3154,135.74,135.67,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726175251355,3.3154,135.74,135.68,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726175252254,3.3154,135.74,135.71,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726175252655,3.3149,135.76,135.68,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726175252856,9.9395,135.83,135.72,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726175253157,3.315,135.76,135.72,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726175254155,3.3151,135.75,135.72,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726175254963,3.3148,135.76,135.72,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726175255463,3.3148,135.76,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726175255660,3.3146,135.77,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726175256656,3.3148,135.76,135.72,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726175257051,3.3148,135.76,135.68,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726175257260,3.68938879,135.8,135.68,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726175257261,3.3147,135.77,135.68,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726175258369,3.3147,135.77,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726175258763,3.3143,135.79,135.75,3.750375]
["bitfinex-derivatives","SOLF0:USTF0",1726175258965,3.60373493,135.83,135.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726175259157,6.6239,135.88,135.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726175259754,6.6239,135.88,135.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726175259959,3.3137,135.81,135.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726175261265,177.51939228,135.9,135.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726175261473,1.14342566,135.89,135.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726175261969,3.3132,135.83,135.79,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726175262274,3.68002357,135.86,135.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726175262474,3.313,135.84,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726175263069,3.65755745,135.86,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726175263270,155.38939228,135.9,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726175264573,3.313,135.84,135.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726175267177,3.313,135.84,135.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175268078,3.62551561,135.86,135.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175268079,3.3131,135.83,135.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175268379,3.62551561,135.86,135.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175268568,155.38939228,135.9,135.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175269780,3.3133,135.82,135.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175274777,3.3132,135.83,135.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175275194,3.3132,135.83,135.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175277378,3.3133,135.82,135.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1726175277578,3.3133,135.82,135.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726175290895,3.3133,135.82,135.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1726175298601,3.3133,135.82,135.81,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1726175299400,3.3133,135.82,135.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726175305608,3.3136,135.81,135.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1726175306501,3.3151,135.75,135.7,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726175307303,3.3151,135.75,135.7,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726175307900,3.3151,135.75,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726175308104,3.3151,135.75,135.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175308517,22.13,135.84,135.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175308698,596.99642988,136.38,135.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175308699,224.0,135.92,135.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175308903,224.0,135.92,135.72,5.88838602]
["bitfinex-derivatives","SOLF0:USTF0",1726175308904,22.13,135.91,135.72,5.88838602]
["bitfinex-derivatives","SOLF0:USTF0",1726175309111,3.3134,135.82,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726175309311,3.65465093,135.83,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175309511,1.14345371,135.9,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175309717,177.36451035,135.91,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175309718,3.3135,135.82,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175309911,6.93424673,135.82,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175310209,3.3135,135.82,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175310711,6.98384858,135.82,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175311811,177.36451035,135.91,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175311812,3.3136,135.81,135.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726175314014,3.3141,135.79,135.76,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726175314208,3.66629661,135.82,135.76,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726175314409,3.3143,135.78,135.76,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726175318316,3.3142,135.79,135.76,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726175319104,3.65126731,135.78,135.76,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726175323824,177.39464904,135.83,135.72,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726175324212,3.3145,135.78,135.72,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726175324716,3.3145,135.78,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726175326723,3.3145,135.78,135.73,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726175329223,181.15635447,135.83,135.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175329628,3.3153,135.74,135.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175330524,6.96046919,135.74,135.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175330729,3.3155,135.73,135.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175330917,6.91055364,135.73,135.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175331625,3.3165,135.69,135.65,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726175332431,3.3165,135.69,135.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175333236,3.3165,135.69,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175333429,3.317,135.67,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175370458,3.3178,135.64,135.59,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726175371164,3.63686656,135.63,135.59,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726175371866,3.63686656,135.63,135.59,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726175372065,3.3176,135.65,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175372564,6.99973337,135.65,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175373767,6.99973337,135.65,135.6,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726175376260,6.99973337,135.65,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175376959,3.3178,135.64,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175377674,3.6495758,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175379976,6.9675758,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175380870,3.60984066,135.65,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175381175,155.42692087,135.69,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175381376,3.3171,135.67,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726175381582,3.3171,135.67,135.64,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726175381781,3.69440141,135.66,135.64,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726175383282,3.3171,135.67,135.64,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726175383486,3.3173,135.66,135.64,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726175383783,3.60477981,135.65,135.64,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726175390880,3.60477981,135.65,135.64,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726175392790,3.60477981,135.65,135.64,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726175395285,3.317,135.67,135.64,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726175400290,3.3169,135.68,135.64,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726175416220,3.3172,135.67,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175418221,3.3174,135.66,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175418419,3.72068476,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175424321,7.03818476,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175427234,3.72068476,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175427435,3.3174,135.66,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175428026,3.74870924,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175430536,7.06620924,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175430739,3.3175,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175431339,6.95778617,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175434836,3.64028617,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175435032,3.3174,135.66,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175435537,3.72473816,135.65,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175436347,3.3171,135.67,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175438349,155.42926824,135.69,135.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175438743,155.42926824,135.69,135.65,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726175439644,155.42926824,135.69,135.65,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726175440648,158.74576824,135.69,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175444050,155.42926824,135.69,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175444852,155.42926824,135.69,135.66,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726175445951,155.42926824,135.69,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175446450,3.3169,135.68,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175446956,3.317,135.68,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175447649,3.317,135.67,135.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175450947,3.317,135.67,135.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175451653,3.3179,135.64,135.6,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726175451850,7.03222785,135.64,135.6,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726175452754,7.03222785,135.64,135.6,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726175453258,3.71432785,135.64,135.6,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726175453463,177.55926824,135.69,135.6,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726175454548,3.3178,135.64,135.6,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726175454858,6.9162066,135.64,135.6,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726175458968,3.318,135.63,135.6,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726175459652,3.75912947,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175459856,177.55926824,135.69,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175460756,3.3184,135.62,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175461061,7.03584743,135.62,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175466367,3.71744743,135.62,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175466566,3.3181,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175467264,6.92515326,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175468568,3.3183,135.62,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175468867,177.55926824,135.69,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175469466,3.3181,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175469858,177.55926824,135.69,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175471367,3.318,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175471566,6.9537264,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175480372,3.3183,135.62,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175480769,177.55926824,135.69,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175481164,3.3181,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175481380,7.07557067,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175482883,3.75747067,135.63,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175483182,177.55926824,135.69,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175497296,22.13,135.71,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175504599,22.13,135.7,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175505095,177.59697573,135.7,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175505295,181.36219376,135.7,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175509607,181.36219376,135.7,135.61,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726175511403,181.36219376,135.7,135.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175511608,181.36219376,135.7,135.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175513914,159.23219376,135.7,135.62,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726175520308,181.36219376,135.7,135.62,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726175520507,181.36219376,135.7,135.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1726175529523,181.36219376,135.7,135.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175531126,181.36219376,135.7,135.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175532811,177.59697573,135.7,135.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726175533013,3.3183,135.62,135.44,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726175533213,6.95808454,135.62,135.5,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726175533411,389.83068401,135.7,135.51,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726175533412,22.13,135.63,135.51,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726175533629,25.78933741,135.63,135.51,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726175534011,29.10743741,135.63,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726175534418,3.65933741,135.63,135.51,6.26676127]
["bitfinex-derivatives","SOLF0:USTF0",1726175534626,3.3181,135.63,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726175534927,6.92173019,135.63,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726175535115,3.3181,135.63,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726175535316,3.3182,135.62,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726175535612,6.92994647,135.62,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726175537117,3.61174647,135.62,135.52,3.71098649]
["bitfinex-derivatives","SOLF0:USTF0",1726175537327,22.13,135.69,135.52,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1726175537528,22.13,135.69,135.52,11.08003512]
["bitfinex-derivatives","SOLF0:USTF0",1726175537828,3.3176,135.65,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726175542828,3.3178,135.64,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726175548827,3.318,135.63,135.6,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726175549835,3.318,135.63,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726175551335,3.318,135.63,135.52,11.08003512]
["bitfinex-derivatives","SOLF0:USTF0",1726175551336,3.3181,135.63,135.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726175552838,3.3181,135.63,135.6,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726175556339,3.3181,135.63,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726175559031,3.3181,135.63,135.6,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726175562444,3.3181,135.63,135.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726175564444,3.3178,135.64,135.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175564838,3.3178,135.64,135.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726175565339,22.13,135.69,135.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175565545,181.33788401,135.7,135.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175565744,181.33788401,135.7,135.61,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726175566633,3.3171,135.67,135.64,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726175569751,3.3169,135.68,135.61,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726175569960,159.19788401,135.7,135.61,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726175570643,3.3166,135.69,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726175573060,3.3168,135.68,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726175577963,3.3167,135.69,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726175579571,3.3167,135.69,135.66,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726175581158,3.3167,135.68,135.66,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726175581359,159.19788401,135.7,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175582158,3.317,135.67,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175584470,3.3168,135.68,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175587779,3.317,135.67,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175587975,181.33788401,135.7,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175588481,3.317,135.67,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175588976,181.33788401,135.7,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175589680,184.65428401,135.7,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175590482,159.19788401,135.7,135.66,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726175593788,162.51418401,135.7,135.66,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726175596175,181.33788401,135.7,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175596777,3.3169,135.68,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175598380,3.3166,135.69,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175602379,181.33788401,135.7,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175602380,3.3168,135.68,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175609682,3.317,135.67,135.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175614987,3.318,135.64,135.61,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726175615189,3.74658898,135.63,135.61,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726175616589,7.06458898,135.63,135.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175619195,29.20458898,135.63,135.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175625505,29.20458898,135.63,135.58,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726175625506,25.88658898,135.63,135.58,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726175625709,25.88658898,135.63,135.54,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726175625909,25.88658898,135.63,135.54,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726175626205,3.3189,135.6,135.54,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726175626603,3.319,135.59,135.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726175626810,25.88658898,135.63,135.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726175627312,3.319,135.59,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175627509,25.88658898,135.63,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175627696,3.3193,135.58,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175630809,25.88658898,135.63,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175631522,3.3194,135.58,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175632321,3.3196,135.57,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175633322,3.3197,135.56,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175633726,25.88658898,135.63,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175634725,3.3196,135.57,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175638328,3.74308067,135.56,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175639028,25.88658898,135.63,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175640130,3.3193,135.58,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175641421,3.3188,135.6,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175641618,25.88658898,135.63,135.54,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726175642022,3.3186,135.61,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726175642433,25.88658898,135.63,135.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726175642732,25.88658898,135.63,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726175643325,3.319,135.59,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726175644033,3.319,135.59,135.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175649332,3.3192,135.58,135.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175654443,3.3192,135.58,135.56,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726175657739,3.3191,135.59,135.56,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726175667350,3.3193,135.58,135.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175668440,3.3193,135.58,135.56,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726175669048,3.3193,135.58,135.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175671641,3.3193,135.58,135.56,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726175672554,3.319,135.59,135.56,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726175673053,3.319,135.59,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726175675041,3.319,135.59,135.57,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726175678545,3.319,135.59,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175680350,3.319,135.59,135.57,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726175681645,3.319,135.59,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175683156,3.3192,135.58,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175683358,25.88658898,135.63,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175683746,3.3191,135.59,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175691175,3.3192,135.58,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175694548,3.3191,135.59,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175695267,25.88658898,135.63,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175696663,3.3191,135.59,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175699354,3.3192,135.58,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175705153,3.3191,135.59,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175707667,25.88658898,135.63,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175707863,3.3192,135.58,135.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175717568,3.3197,135.56,135.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726175717869,3.73828326,135.55,135.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726175718071,3.73828326,135.55,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726175718265,3.73828326,135.55,135.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726175718470,3.32,135.55,135.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726175718670,7.0527478,135.55,135.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726175718863,7.0527478,135.55,135.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726175719064,3.3202,135.54,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175719470,22.14,135.58,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175719678,3.3202,135.54,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175719876,7.0994457,135.54,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175720075,3.3202,135.54,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175720675,7.03061559,135.54,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175721069,3.71041559,135.54,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175721276,3.3205,135.53,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175721569,3.6365985,135.54,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175721775,22.14,135.58,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175723877,3.3207,135.52,135.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726175724072,22.14,135.58,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175724865,3.3216,135.49,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175725175,6.95900401,135.49,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175725475,3.3216,135.49,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175725674,3.3216,135.49,135.44,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726175726081,3.61525398,135.48,135.44,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726175726380,6.93695398,135.48,135.44,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726175727076,6.93695398,135.48,135.37,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726175727077,22.14,135.48,135.37,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726175727281,22.14,135.48,135.35,6.47176883]
["bitfinex-derivatives","SOLF0:USTF0",1726175727282,3.75332348,135.48,135.35,6.47176883]
["bitfinex-derivatives","SOLF0:USTF0",1726175727577,3.323,135.43,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726175728170,3.3233,135.42,135.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726175729580,3.73412112,135.43,135.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726175729779,22.14,135.51,135.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726175730282,22.14,135.51,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726175730866,3.3227,135.44,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726175731065,22.14,135.51,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726175731284,22.14,135.51,135.38,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726175731870,3.3228,135.44,135.38,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726175732071,3.61618027,135.43,135.38,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726175733377,3.61618027,135.43,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726175733378,6.93908027,135.43,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726175733577,3.3229,135.43,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726175734183,7.06865144,135.43,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726175735082,3.3232,135.42,135.38,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1726175737082,3.3232,135.42,135.39,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726175737877,22.14,135.51,135.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726175738279,22.14,135.51,135.42,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1726175738672,22.14,135.51,135.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726175738875,22.14,135.56,135.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726175739984,22.14,135.54,135.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726175740182,25.8702408,135.54,135.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726175740383,3.3218,135.48,135.43,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175740589,25.8702408,135.54,135.43,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175740988,3.3218,135.48,135.43,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175741372,3.3218,135.48,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175742191,3.3215,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175742494,25.8702408,135.54,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175742874,3.3213,135.5,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175743187,25.8702408,135.54,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175743591,3.3214,135.49,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175744395,3.3214,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726175747296,25.8702408,135.54,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175747680,25.8702408,135.54,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726175748397,3.3218,135.48,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726175748594,3.3218,135.48,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175748798,3.74335302,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175750199,3.3218,135.48,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175750406,3.3214,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175751103,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175751392,3.3218,135.48,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175751598,25.8702408,135.54,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175751799,3.3218,135.48,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175754089,3.3221,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175754290,25.8702408,135.54,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726175754794,3.322,135.47,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726175756494,3.322,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175761098,25.8702408,135.54,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175761298,25.8702408,135.54,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175761806,3.322,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175764702,25.8702408,135.54,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175764703,25.8702408,135.54,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175765996,3.3215,135.49,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175767200,3.3215,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726175767400,3.3213,135.5,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726175772611,3.3214,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726175781715,3.3214,135.49,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175783323,3.7302408,135.54,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175783620,22.14,135.58,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175783823,3.3209,135.52,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726175784433,3.6436435,135.53,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726175784617,3.3209,135.51,135.48,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726175785225,3.68391907,135.53,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175785428,22.14,135.58,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175786123,3.321,135.51,135.48,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726175789828,3.321,135.51,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726175794533,3.321,135.51,135.48,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726175795426,3.321,135.51,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726175796634,3.70126993,135.53,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726175796834,22.14,135.58,135.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726175797234,3.3209,135.52,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726175806340,3.75599852,135.53,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726175806534,22.14,135.58,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175807041,3.3215,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175810335,3.3217,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175814257,7.05553234,135.49,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175814447,3.3215,135.49,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175814846,3.3215,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175815047,6.9399671,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175815646,3.3215,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175816357,7.05184419,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175816656,3.3217,135.48,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175816955,3.3217,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175817749,3.322,135.47,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175822348,3.322,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175823260,3.322,135.47,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175823261,3.322,135.47,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175824957,3.3217,135.48,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175825359,7.10391697,135.48,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175825760,7.10391697,135.48,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175826057,3.3217,135.48,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175826460,7.08065428,135.48,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175827764,3.75895428,135.48,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175827953,3.76846381,135.49,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175828157,22.14,135.56,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175829960,22.14,135.56,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175830966,3.3213,135.5,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175831158,6.95470964,135.5,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175832661,3.3215,135.49,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175833369,3.64448711,135.48,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175834964,3.3216,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175835167,3.72535263,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175840758,3.3214,135.5,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175840964,25.79261059,135.54,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175841160,25.79261059,135.54,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175841956,3.3214,135.5,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175842153,25.79261059,135.54,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175843067,3.3213,135.5,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175845267,3.3214,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175849082,3.3217,135.48,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175863486,3.65261059,135.54,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175863678,22.14,135.56,135.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726175863879,3.3215,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175864089,7.00633237,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175864598,7.00633237,135.49,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175865186,7.00633237,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175867499,3.68483237,135.49,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726175867687,137.40685744,135.56,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726175868187,3.3214,135.5,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726175868386,3.7848109,135.49,135.47,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726175868589,3.7848109,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175870190,3.7848109,135.49,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726175870588,3.7848109,135.49,135.41,169.50171502]
["bitfinex-derivatives","SOLF0:USTF0",1726175870786,3.71316944,135.51,135.49,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726175871193,3.71316944,135.51,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726175871394,3.73089517,135.54,135.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726175871693,115.26685744,135.56,135.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726175871893,3.3201,135.55,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726175872088,3.70192662,135.54,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726175872294,3.70192662,135.54,135.46,3.69528308]
["bitfinex-derivatives","SOLF0:USTF0",1726175872499,118.58675744,135.56,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726175873000,118.58675744,135.56,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726175873187,3.3195,135.57,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175873880,7.06424053,135.57,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175874085,3.3193,135.58,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726175875096,3.3193,135.58,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726175875596,381.7920005,135.64,135.56,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726175875995,381.7920005,135.64,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175876191,3.3191,135.59,135.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726175876382,3.3191,135.59,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175877390,3.3192,135.58,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175877602,3.73358365,135.57,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175877991,3.3194,135.58,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175878189,118.90917007,135.64,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175879806,3.3194,135.58,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175880107,3.66873293,135.57,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175880608,6.98823293,135.57,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175880909,3.3195,135.57,135.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726175885503,3.3195,135.57,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175886392,3.3195,135.57,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726175889304,3.67195571,135.57,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175889604,28.8061,135.63,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175889805,3.3201,135.55,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726175890004,28.8061,135.63,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175890208,3.3206,135.53,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726175890396,22.17,135.62,135.48,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726175890814,22.17,135.6,135.48,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726175891807,3.3209,135.51,135.48,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726175892108,3.61119314,135.52,135.47,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726175892308,22.17,135.6,135.47,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726175892896,3.3211,135.51,135.47,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726175893101,3.76624335,135.51,135.47,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726175893408,22.17,135.6,135.47,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726175893706,3.321,135.51,135.47,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726175893902,7.03112994,135.51,135.47,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726175897814,3.3212,135.5,135.47,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726175900020,3.66471965,135.51,135.47,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726175900218,6.6385,135.58,135.42,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726175900410,22.17,135.57,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175900606,25.85271431,135.57,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175900916,3.3216,135.49,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175901212,3.3216,135.49,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175901213,3.68271431,135.57,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175901410,28.8085,135.58,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175901801,3.3213,135.5,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175902000,7.08228353,135.5,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175902613,3.3215,135.49,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175905010,3.3216,135.48,135.46,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175905404,3.3216,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175906516,3.3216,135.48,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726175906720,3.3215,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726175909331,3.73689263,135.5,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175909520,6.6394,135.57,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175909824,6.6394,135.57,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175909825,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175912831,3.3221,135.46,135.43,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726175913030,22.17,135.56,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175913516,22.17,135.56,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175913925,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175920232,3.3217,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175925225,3.3217,135.48,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175932647,3.3217,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175936643,3.3217,135.48,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726175939542,3.3217,135.48,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175939737,3.3217,135.48,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175940445,3.3217,135.48,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726175943746,3.3219,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175944544,6.93000071,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175944740,3.3217,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175945645,3.322,135.47,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175945848,3.72461413,135.48,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175946044,115.28104603,135.53,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175946549,115.28104603,135.53,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175947444,32.43995678,135.57,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175947850,3.3217,135.48,135.45,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726175948051,3.3217,135.48,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175948052,115.28104603,135.53,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175948949,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175949753,7.0385675,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175956260,3.3219,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175959567,7.09875716,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175959860,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175960662,6.95372655,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175963964,3.63192655,135.48,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726175964147,115.28144463,135.52,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175964552,3.3214,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175964749,6.93634719,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726175965960,6.93634719,135.49,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175965961,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175966651,3.3217,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175967167,3.322,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726175967557,3.322,135.47,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175968865,3.322,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175971560,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175973862,3.3219,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175977286,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175978471,3.3219,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175981593,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175984291,3.3219,135.47,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175986492,3.3218,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726175990795,3.68685376,135.49,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175991092,115.28144463,135.52,135.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726175991292,3.322,135.47,135.45,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726175993796,3.3222,135.46,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726175994597,3.3222,135.46,135.43,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726175996507,3.3222,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176003712,3.3222,135.46,135.43,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726176010517,3.3222,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176016426,14.6622,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176016720,7.02168239,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176016905,11.34,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176021321,7.02168239,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176021626,11.34,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176024432,14.6622,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176024632,11.34,135.45,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176051454,11.34,135.45,135.43,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726176057569,11.34,135.45,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176059465,11.34,135.45,135.43,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726176059871,11.34,135.44,135.4,333.58864249]
["bitfinex-derivatives","SOLF0:USTF0",1726176060072,11.34,135.43,135.41,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726176061568,14.6629,135.43,135.4,336.91214249]
["bitfinex-derivatives","SOLF0:USTF0",1726176062070,11.34,135.41,135.36,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726176062273,11.34,135.38,135.34,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726176062459,11.34,135.38,135.34,15.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726176063059,11.34,135.38,135.34,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726176063265,11.34,135.38,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726176063972,3.71916088,135.39,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726176063973,15.05916088,135.39,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726176068269,3.71916088,135.39,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726176071671,11.34,135.37,135.34,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726176072780,11.34,135.37,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176075282,18.34271337,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176076478,7.00271337,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176076682,3.67851337,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176076884,14.664,135.39,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176077282,3.7733688,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176078876,7.0975688,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176079077,18.4375688,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176093197,3.3242,135.38,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176093403,11.34,135.4,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176093792,15.03235885,135.4,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176094196,3.3239,135.39,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726176095804,14.6639,135.39,135.36,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726176097398,3.69235885,135.4,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176097603,11.34,135.4,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176097897,15.05231155,135.4,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176098101,18.37611155,135.4,135.37,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726176098493,7.03611155,135.4,135.38,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726176098690,14.6634,135.41,135.38,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726176102098,11.34,135.44,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176102604,11.34,135.44,135.41,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726176103199,11.34,135.44,135.42,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726176107810,11.34,135.45,135.43,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726176108391,11.34,135.45,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176108392,3.322,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176108599,11.34,135.46,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176109409,14.6621,135.46,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726176122717,3.3216,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726176122924,14.6616,135.48,135.45,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726176124119,14.6616,135.48,135.44,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726176124418,14.6616,135.48,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176124823,11.34,135.48,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176125318,3.3215,135.49,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176125519,3.3215,135.49,135.46,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726176127921,3.3219,135.47,135.44,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726176129021,14.6617,135.48,135.45,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726176134431,3.3217,135.48,135.45,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726176135521,14.6615,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726176137930,3.3215,135.49,135.46,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726176138333,14.6613,135.5,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726176139031,3.3214,135.49,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726176139423,11.34,135.5,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726176139630,14.6613,135.5,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726176146433,3.3214,135.49,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726176148927,3.3213,135.5,135.47,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726176154645,3.3213,135.5,135.47,14.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726176162440,3.73725432,135.52,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176162647,11.34,135.51,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176162847,3.70302001,135.5,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176163945,7.02422001,135.5,135.47,14.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726176166850,3.70302001,135.5,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726176167149,3.70302001,135.5,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176168849,7.02422001,135.5,135.47,14.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726176171049,3.70302001,135.5,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726176173354,3.70302001,135.5,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176173355,7.02422001,135.5,135.47,14.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726176175159,3.3212,135.5,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726176176357,3.3212,135.5,135.47,14.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726176182679,3.3212,135.5,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726176185381,3.3212,135.5,135.47,14.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726176190577,3.321,135.51,135.48,14.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726176191078,14.661,135.51,135.48,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726176191870,3.3205,135.53,135.47,15.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726176192082,3.72369489,135.55,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176192278,11.34,135.53,135.48,15.05298825]
["bitfinex-derivatives","SOLF0:USTF0",1726176192475,11.34,135.53,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176193080,11.34,135.53,135.5,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726176194293,11.34,135.54,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726176195385,11.34,135.54,135.51,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726176195985,3.32,135.55,135.51,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726176196286,11.34,135.54,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726176196691,3.32,135.55,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726176196994,14.6602,135.54,135.51,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726176197178,11.34,135.53,135.51,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726176197381,11.34,135.53,135.51,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726176200090,11.34,135.52,135.51,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726176200895,11.34,135.52,135.51,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726176201893,11.34,135.52,135.51,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726176205290,3.3205,135.53,135.51,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726176205795,11.34,135.52,135.51,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726176207796,14.6607,135.52,135.51,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726176208799,3.3207,135.52,135.51,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726176208995,14.6607,135.52,135.51,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726176212504,14.6607,135.52,135.51,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726176212891,11.34,135.52,135.51,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726176214292,11.34,135.52,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726176214495,11.34,135.51,135.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726176214790,11.34,135.49,135.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726176215799,11.34,135.49,135.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726176232718,6.6369,135.62,135.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726176232905,6.6369,135.62,135.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726176232906,11.34,135.52,135.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726176233108,6.6369,135.62,135.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726176233109,11.34,135.5,135.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726176234816,11.34,135.5,135.49,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726176241122,6.95384667,135.55,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726176241322,11.34,135.52,135.51,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726176241923,11.34,135.52,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726176242123,11.34,135.51,135.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726176243120,7.0886529,135.55,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726176243325,3.3202,135.55,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726176243527,11.34,135.52,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726176244032,11.34,135.52,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726176244214,11.34,135.51,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726176246932,7.01205786,135.55,135.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726176247235,11.34,135.52,135.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726176256131,11.34,135.52,135.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726176256339,11.34,135.49,135.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726176257833,11.34,135.49,135.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726176258340,11.34,135.49,135.43,340.88452452]
["bitfinex-derivatives","SOLF0:USTF0",1726176258535,11.34,135.46,135.43,340.88452452]
["bitfinex-derivatives","SOLF0:USTF0",1726176259033,11.34,135.46,135.45,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726176265239,3.3207,135.52,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726176265541,11.34,135.48,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726176300365,11.34,135.48,135.42,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726176300565,11.34,135.43,135.42,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726176300756,11.34,135.43,135.38,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176300757,11.34,135.43,135.38,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726176300963,7.09599461,135.47,135.38,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726176301166,11.34,135.42,135.38,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726176301562,11.34,135.42,135.41,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726176303966,3.3228,135.44,135.38,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726176304162,11.34,135.41,135.38,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726176304367,234.19316962,135.52,135.39,3.65251107]
["bitfinex-derivatives","SOLF0:USTF0",1726176304567,3.3224,135.45,135.38,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726176304871,11.34,135.39,135.38,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726176305373,11.34,135.39,135.37,333.54126668]
["bitfinex-derivatives","SOLF0:USTF0",1726176305570,11.34,135.38,135.37,333.54126668]
["bitfinex-derivatives","SOLF0:USTF0",1726176306869,11.34,135.38,135.37,336.86556668]
["bitfinex-derivatives","SOLF0:USTF0",1726176309870,11.34,135.38,135.37,333.54126668]
["bitfinex-derivatives","SOLF0:USTF0",1726176311480,11.34,135.38,135.37,336.86556668]
["bitfinex-derivatives","SOLF0:USTF0",1726176312478,11.34,135.38,135.37,333.54126668]
["bitfinex-derivatives","SOLF0:USTF0",1726176313286,11.34,135.38,135.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726176313489,3.3236,135.41,135.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726176313667,11.34,135.36,135.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726176314281,11.34,135.35,135.2,7.714718]
["bitfinex-derivatives","SOLF0:USTF0",1726176314484,11.34,135.34,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176315372,11.34,135.34,135.26,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726176315582,11.34,135.32,135.27,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176316276,11.34,135.32,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176317172,11.34,135.33,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176318370,11.34,135.33,135.31,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726176319484,11.34,135.32,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726176320380,11.34,135.32,135.3,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1726176320680,3.66390777,135.36,135.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726176320681,11.34,135.33,135.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726176320876,11.34,135.32,135.26,8.00299476]
["bitfinex-derivatives","SOLF0:USTF0",1726176321082,115.36930342,135.4,135.26,8.00299476]
["bitfinex-derivatives","SOLF0:USTF0",1726176321083,11.34,135.3,135.26,8.00299476]
["bitfinex-derivatives","SOLF0:USTF0",1726176321284,11.34,135.28,135.26,8.00299476]
["bitfinex-derivatives","SOLF0:USTF0",1726176321475,11.34,135.28,135.26,15.35082834]
["bitfinex-derivatives","SOLF0:USTF0",1726176321679,11.34,135.28,135.27,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726176321980,11.34,135.28,135.27,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726176322183,3.77253916,135.33,135.23,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726176322477,11.34,135.26,135.23,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176322675,11.34,135.26,135.24,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726176322977,11.34,135.26,135.24,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176323479,3.64668046,135.33,135.24,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176323775,115.36930342,135.4,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176323974,11.34,135.29,135.26,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176324679,11.34,135.29,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176324680,119.10728952,135.4,135.28,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726176324980,11.34,135.3,135.28,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726176325366,119.10728952,135.4,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176325575,11.34,135.32,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176325975,3.324,135.39,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176326281,11.34,135.33,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176326586,11.34,135.33,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176327081,11.34,135.33,135.32,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176327475,11.34,135.33,135.31,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726176330270,11.34,135.32,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726176330474,11.34,135.32,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176330784,11.34,135.32,135.31,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726176332080,3.3241,135.38,135.31,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726176332281,11.34,135.33,135.32,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726176334285,3.3241,135.38,135.32,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726176334486,11.34,135.33,135.32,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726176336593,3.3241,135.39,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176336781,11.34,135.35,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176340289,122.43098952,135.4,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176340490,11.34,135.36,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176344496,11.34,135.35,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176346789,11.34,135.36,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176347692,11.34,135.36,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176353700,11.34,135.35,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176353908,11.34,135.35,135.3,173.30467205]
["bitfinex-derivatives","SOLF0:USTF0",1726176354206,11.34,135.31,135.3,173.30467205]
["bitfinex-derivatives","SOLF0:USTF0",1726176354394,11.34,135.31,135.3,180.69167205]
["bitfinex-derivatives","SOLF0:USTF0",1726176354593,11.34,135.31,135.3,184.01777205]
["bitfinex-derivatives","SOLF0:USTF0",1726176354987,11.34,135.32,135.3,184.01777205]
["bitfinex-derivatives","SOLF0:USTF0",1726176355403,11.34,135.32,135.3,172.96484748]
["bitfinex-derivatives","SOLF0:USTF0",1726176355592,11.34,135.32,135.3,169.63874748]
["bitfinex-derivatives","SOLF0:USTF0",1726176358402,11.34,135.32,135.3,166.87084748]
["bitfinex-derivatives","SOLF0:USTF0",1726176360604,11.34,135.32,135.3,174.25784748]
["bitfinex-derivatives","SOLF0:USTF0",1726176366415,11.34,135.31,135.3,166.87084748]
["bitfinex-derivatives","SOLF0:USTF0",1726176370719,11.34,135.31,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176370924,11.34,135.31,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726176377833,11.34,135.3,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726176378725,155.76294942,135.39,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176378925,11.34,135.33,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176379230,155.76294942,135.39,135.3,15.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1726176379231,159.49049764,135.39,135.3,15.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1726176379433,11.34,135.35,135.31,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726176380030,11.34,135.35,135.32,11.13635324]
["bitfinex-derivatives","SOLF0:USTF0",1726176380734,11.34,135.35,135.32,14.46185324]
["bitfinex-derivatives","SOLF0:USTF0",1726176384624,11.34,135.35,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176384830,11.34,135.36,135.33,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726176389429,11.34,135.36,135.33,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176390039,11.34,135.36,135.33,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726176397747,11.34,135.35,135.33,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726176399237,11.34,135.35,135.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726176399238,11.34,135.34,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176399443,11.34,135.3,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176399654,11.34,135.3,135.29,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726176403853,11.34,135.3,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726176404056,11.34,135.3,135.28,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726176406363,3.75452731,135.35,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176406660,11.34,135.29,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176406955,11.34,135.29,135.28,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726176410269,11.34,135.29,135.27,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726176412367,11.34,135.28,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176413564,11.34,135.28,135.25,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726176414776,11.34,135.28,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176425785,6.6477,135.4,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176426078,11.34,135.29,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176428085,11.34,135.29,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176428383,11.34,135.28,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176430989,3.3258,135.31,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176431180,11.34,135.28,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176442489,155.76335595,135.39,135.27,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726176442692,11.34,135.28,135.27,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726176444485,11.34,135.29,135.28,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726176444692,155.76335595,135.39,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176444889,11.34,135.3,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176445088,11.34,135.3,135.28,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726176445394,11.34,135.29,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176447494,11.34,135.29,135.28,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726176448087,11.34,135.29,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176448890,3.3251,135.34,135.28,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726176449092,11.34,135.29,135.28,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726176458600,11.34,135.29,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176458909,11.34,135.29,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176459099,11.34,135.28,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176460803,11.34,135.28,135.26,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176461308,11.34,135.28,135.26,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1726176468714,3.3257,135.32,135.27,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726176469008,11.34,135.28,135.27,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726176476419,11.34,135.28,135.26,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726176476920,11.34,135.28,135.27,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176481116,11.34,135.28,135.27,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726176486718,7.0475878,135.33,135.27,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726176486930,11.34,135.29,135.27,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726176489020,11.34,135.29,135.25,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726176489021,3.3252,135.34,135.28,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726176489225,11.34,135.3,135.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176490116,11.34,135.3,135.29,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726176490625,11.34,135.3,135.29,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726176490830,11.34,135.3,135.27,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1726176491017,11.34,135.29,135.25,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726176492828,11.34,135.29,135.28,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726176493036,11.34,135.29,135.25,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726176493224,11.34,135.28,135.25,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726176493535,11.34,135.28,135.27,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1726176495225,11.34,135.28,135.27,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726176501737,11.34,135.29,135.27,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726176505139,11.34,135.28,135.27,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726176508239,11.34,135.28,135.25,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726176508240,11.29127003,135.28,135.25,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726176508736,11.29127003,135.28,135.25,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726176508939,11.29127003,135.28,135.27,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726176509542,11.34,135.29,135.28,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726176511242,155.76335595,135.39,135.27,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1726176511444,11.34,135.3,135.27,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1726176512236,11.34,135.3,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726176534662,3.325,135.35,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726176534863,11.34,135.3,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726176539970,11.34,135.3,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726176543070,11.34,135.3,135.29,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726176544177,11.34,135.31,135.3,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1726176547770,11.34,135.31,135.25,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726176547975,11.34,135.29,135.25,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726176548371,11.34,135.29,135.28,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726176550575,11.34,135.29,135.27,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726176550880,11.34,135.28,135.27,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726176551377,11.34,135.28,135.27,3.30335144]
["bitfinex-derivatives","SOLF0:USTF0",1726176558581,3.3252,135.34,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726176558786,11.34,135.29,135.28,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726176575592,7.06604088,135.35,135.29,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726176575783,155.77074651,135.36,135.26,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176575981,11.34,135.31,135.27,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176576195,155.77074651,135.36,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726176576395,11.34,135.31,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726176577000,159.09534651,135.36,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726176577197,155.77074651,135.36,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726176577493,11.34,135.31,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726176582994,11.34,135.31,135.3,7.10741493]
["bitfinex-derivatives","SOLF0:USTF0",1726176583194,11.34,135.31,135.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726176583699,11.34,135.31,135.3,6.98000199]
["bitfinex-derivatives","SOLF0:USTF0",1726176584904,155.77074651,135.36,135.3,6.98000199]
["bitfinex-derivatives","SOLF0:USTF0",1726176585100,11.34,135.32,135.3,6.98000199]
["bitfinex-derivatives","SOLF0:USTF0",1726176585608,155.77074651,135.36,135.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726176585792,11.34,135.32,135.31,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726176586188,155.77074651,135.36,135.33,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726176586502,11.34,135.34,135.33,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726176586703,11.34,135.34,135.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176587112,11.34,135.34,135.31,3.62094449]
["bitfinex-derivatives","SOLF0:USTF0",1726176587302,11.34,135.34,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726176587998,7.10199127,135.39,135.32,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726176588199,11.34,135.34,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176591007,11.34,135.35,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176596213,7.10199127,135.39,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176596510,11.34,135.35,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176598815,7.10199127,135.39,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176599016,11.34,135.36,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176599315,7.10199127,135.39,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176599527,11.34,135.36,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176600416,3.77799127,135.39,135.32,14.98385485]
["bitfinex-derivatives","SOLF0:USTF0",1726176600619,11.34,135.36,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176600835,11.34,135.36,135.33,3.69420632]
["bitfinex-derivatives","SOLF0:USTF0",1726176601034,11.34,135.36,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176606628,11.34,135.37,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176613439,3.66279929,135.39,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176613940,11.34,135.36,135.35,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726176618848,11.34,135.36,135.29,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726176619048,11.34,135.34,135.29,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726176619235,11.34,135.34,135.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176619543,11.34,135.34,135.32,3.71831818]
["bitfinex-derivatives","SOLF0:USTF0",1726176619739,11.34,135.35,135.32,3.71831818]
["bitfinex-derivatives","SOLF0:USTF0",1726176620249,11.34,135.35,135.32,7.04371818]
["bitfinex-derivatives","SOLF0:USTF0",1726176628445,11.34,135.36,135.32,7.04371818]
["bitfinex-derivatives","SOLF0:USTF0",1726176634054,11.34,135.36,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176637050,11.34,135.36,135.33,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726176646662,11.34,135.36,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176649467,6.98679929,135.39,135.33,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726176649764,11.34,135.36,135.32,15.05831818]
["bitfinex-derivatives","SOLF0:USTF0",1726176650566,11.34,135.36,135.33,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726176660072,11.34,135.36,135.34,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726176666370,155.77074651,135.46,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176666570,11.34,135.4,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176667775,155.77074651,135.46,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176667968,11.34,135.41,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176668169,155.77074651,135.46,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176668383,11.34,135.42,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176668977,11.34,135.42,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726176673687,3.3226,135.44,135.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726176673881,3.3225,135.45,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726176674081,11.34,135.43,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726176674486,3.3225,135.45,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726176674678,11.34,135.43,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726176675883,11.34,135.43,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726176676081,318.22897949,135.46,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726176676283,11.34,135.43,135.41,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726176676483,11.34,135.43,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176677388,11.34,135.43,135.4,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726176677585,11.34,135.43,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176678185,11.34,135.43,135.4,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726176682975,314.62024852,135.46,135.4,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726176683386,11.34,135.43,135.4,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726176689400,6.64,135.55,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176689698,11.34,135.47,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176690001,11.34,135.47,135.43,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726176690601,11.34,135.47,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176693402,11.34,135.48,135.44,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726176694094,11.34,135.48,135.44,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726176694294,3.321,135.51,135.45,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726176694499,11.34,135.49,135.45,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726176695206,7.05946728,135.51,135.45,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726176695207,3.321,135.51,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726176695404,11.34,135.49,135.46,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726176696110,224.0,135.58,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726176696299,10.27977074,135.6,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726176696300,11.34,135.5,135.47,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726176697407,311.11653712,135.55,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726176697408,11.34,135.51,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726176698401,3.3204,135.53,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726176698601,11.34,135.52,135.48,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726176701310,3.3203,135.54,135.49,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726176701511,11.34,135.54,135.49,14.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726176701711,11.34,135.54,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176701901,314.43653712,135.55,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726176702103,11.34,135.54,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176702812,11.34,135.54,135.5,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726176703209,311.11653712,135.55,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176703404,322.45653712,135.55,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726176704809,322.45653712,135.55,135.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726176705111,322.45653712,135.55,135.5,14.99857258]
["bitfinex-derivatives","SOLF0:USTF0",1726176705112,311.11653712,135.55,135.5,14.99857258]
["bitfinex-derivatives","SOLF0:USTF0",1726176705309,11.34,135.54,135.5,14.99857258]
["bitfinex-derivatives","SOLF0:USTF0",1726176706717,11.34,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176706908,11.34,135.54,135.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726176707807,322.45653712,135.55,135.51,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726176709206,311.11653712,135.55,135.52,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726176710214,311.11653712,135.55,135.52,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726176710606,311.11653712,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176711712,311.11653712,135.55,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726176715324,311.11653712,135.55,135.53,14.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726176716125,3.3193,135.58,135.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726176716529,11.34,135.57,135.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726176717626,11.34,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176717627,11.34,135.57,135.53,14.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726176719021,3.3181,135.63,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726176719329,311.19762928,135.79,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726176719330,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176719631,11.34,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176720018,11.34,135.65,135.61,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726176720220,11.34,135.65,135.61,14.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726176721224,11.34,135.65,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726176721431,14.6574,135.66,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726176721622,11.34,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176722031,14.6573,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176722529,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176722724,11.34,135.64,135.59,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726176722921,11.34,135.64,135.59,14.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726176723128,11.34,135.64,135.6,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726176723334,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176723725,14.6576,135.65,135.6,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726176725030,14.6576,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176729033,14.6576,135.65,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726176730627,3.3176,135.65,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726176731025,14.6574,135.66,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726176732228,3.3175,135.65,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726176733233,14.6573,135.66,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726176734331,3.3175,135.65,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726176741245,14.6574,135.66,135.61,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726176742240,14.6574,135.66,135.62,14.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726176743748,14.6574,135.66,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726176744246,325.77363712,135.67,135.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726176744447,325.77363712,135.67,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726176746647,322.45653712,135.67,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726176746841,322.45653712,135.67,135.6,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726176747041,322.45653712,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176747242,3.3173,135.66,135.63,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726176753254,314.43373712,135.67,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726176753444,325.77373712,135.67,135.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726176753952,322.45653712,135.67,135.65,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726176755350,311.11653712,135.67,135.65,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726176757351,311.11653712,135.67,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726176759855,311.11653712,135.67,135.65,14.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726176760051,206.52909639,136.75,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176760258,11.34,135.7,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176760450,3.3166,135.69,135.66,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726176760953,3.69856953,135.72,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726176761157,11.34,135.72,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176761559,11.34,135.72,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726176761560,3.3159,135.72,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726176762052,11.34,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726176762258,3.3158,135.72,135.69,14.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726176763160,3.3158,135.72,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726176763951,11.34,135.73,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726176764556,14.6556,135.73,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726176765760,115.12445344,136.05,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726176765958,33.35347248,136.38,135.75,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176766159,17.28034784,136.37,135.86,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176766376,17.28034784,136.37,135.88,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176766667,17.28034784,136.37,135.6,3.41565489]
["bitfinex-derivatives","SOLF0:USTF0",1726176766668,1.3407,136.37,135.89,13.52384112]
["bitfinex-derivatives","SOLF0:USTF0",1726176766857,1.3407,136.37,135.94,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1726176767063,2.48298033,136.37,135.97,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176767250,2.48298033,136.37,136.02,29.566]
["bitfinex-derivatives","SOLF0:USTF0",1726176767453,2.48298033,136.37,136.28,9.12797104]
["bitfinex-derivatives","SOLF0:USTF0",1726176767454,11.34,136.36,136.28,9.12797104]
["bitfinex-derivatives","SOLF0:USTF0",1726176767660,1.14228033,136.36,136.28,9.12797104]
["bitfinex-derivatives","SOLF0:USTF0",1726176767868,12.6807,136.37,136.28,9.12797104]
["bitfinex-derivatives","SOLF0:USTF0",1726176768161,1.3407,136.37,136.34,9.10969952]
["bitfinex-derivatives","SOLF0:USTF0",1726176768368,1.3407,136.37,136.35,33.05518142]
["bitfinex-derivatives","SOLF0:USTF0",1726176768553,1.3407,136.37,136.36,28.78698142]
["bitfinex-derivatives","SOLF0:USTF0",1726176768753,1.3407,136.37,136.27,17.14817961]
["bitfinex-derivatives","SOLF0:USTF0",1726176769061,16.2443258,136.36,136.28,9.18199484]
["bitfinex-derivatives","SOLF0:USTF0",1726176769273,3.67019789,136.35,136.28,9.18199484]
["bitfinex-derivatives","SOLF0:USTF0",1726176769455,7.85882994,136.34,136.2,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726176769656,7.85882994,136.33,136.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176769969,24.10315574,136.32,136.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176770149,24.10315574,136.32,136.15,11.04166331]
["bitfinex-derivatives","SOLF0:USTF0",1726176770150,20.43295785,136.31,136.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176770353,20.43295785,136.31,136.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176770354,7.85882994,136.31,136.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176770551,1.3129,136.39,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176770850,7.28933827,136.38,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176771053,18.9522795,136.37,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176771261,3.2996,136.39,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176771461,31.8142913,136.41,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176771660,3.2997,136.39,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176771862,28.18,136.42,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176772751,3.3004,136.36,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176773663,3.3007,136.34,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176774068,3.58950961,136.43,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176774265,28.18,136.45,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176774855,3.58378951,136.44,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176775259,3.58378951,136.44,136.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176775665,28.18,136.47,136.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176775958,31.87423495,136.47,136.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176776164,3.3002,136.36,136.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176776365,31.10447104,136.47,136.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176776563,30.33617291,136.47,136.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176776762,28.18,136.42,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176777267,3.3005,136.35,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176777457,28.18,136.42,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176778165,27.92467664,136.42,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176778362,3.69423495,136.47,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176778363,28.18,136.45,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176778955,28.18,136.45,136.16,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726176778956,28.18,136.41,136.16,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726176779154,28.18,136.41,136.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176779359,3.3008,136.34,136.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176779566,28.18,136.41,136.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176779771,28.18,136.41,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176780165,28.18,136.43,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176780567,28.18,136.43,136.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176781164,3.3,136.38,136.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176781562,28.18,136.45,136.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176781966,28.18,136.42,136.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176782168,28.18,136.42,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176782378,3.3004,136.36,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176782878,1.3433,136.52,136.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176783071,28.18,136.5,136.34,3.64003228]
["bitfinex-derivatives","SOLF0:USTF0",1726176783276,28.18,136.5,136.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176783773,3.2991,136.41,136.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176783975,28.18,136.49,136.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176784164,1.3433,136.52,136.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176784371,1.3433,136.52,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176784372,28.18,136.51,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176784772,28.18,136.51,136.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176785575,3.2979,136.46,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176785772,28.18,136.51,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176786276,3.2978,136.46,136.4,31.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726176786577,2.60633168,136.46,136.4,31.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726176786775,27.48721249,136.51,136.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176787078,28.18,136.47,136.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176787975,3.2998,136.38,136.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176788177,1.3585,136.53,136.31,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726176788178,1.3585,136.53,136.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176788378,28.18,136.49,136.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176788582,3.2987,136.43,136.37,31.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726176788773,28.18,136.49,136.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176790177,3.2982,136.45,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176791083,3.2979,136.46,136.4,31.479]
["bitfinex-derivatives","SOLF0:USTF0",1726176791276,28.18,136.52,136.4,31.479]
["bitfinex-derivatives","SOLF0:USTF0",1726176791474,28.18,136.52,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176791674,28.18,136.52,136.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176791870,1.3585,136.53,136.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176792075,28.18,136.51,136.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176792280,3.298,136.46,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176792477,28.18,136.51,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176792772,28.18,136.51,136.41,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726176793284,3.2977,136.47,136.41,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726176793584,3.2977,136.47,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176793785,29.5385,136.53,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176793986,3.298,136.46,136.41,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726176794385,29.5385,136.53,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176794687,3.298,136.46,136.4,31.479]
["bitfinex-derivatives","SOLF0:USTF0",1726176794890,3.298,136.46,136.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176795079,224.0,136.54,136.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176795280,28.18,136.55,136.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176796086,28.18,136.55,136.45,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176796288,3.2969,136.5,136.46,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726176796589,27.55767852,136.55,136.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176796785,28.18,136.51,136.41,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176797586,28.18,136.54,136.41,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176798281,3.2977,136.47,136.43,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726176799189,3.2975,136.48,136.41,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176799492,28.18,136.54,136.41,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726176800290,28.16,136.53,136.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726176800683,3.2975,136.48,136.44,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726176800882,3.2975,136.48,136.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726176801091,3.2975,136.47,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176802385,17.6,136.51,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176803396,3.298,136.45,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176803596,6.5908,136.56,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176803895,3.298,136.46,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176804799,3.2976,136.47,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176805095,17.6,136.52,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176806394,17.03884211,136.52,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176806590,16.47875277,136.52,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176806989,3.2974,136.48,136.44,20.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726176807694,3.2974,136.48,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176807890,3.2976,136.47,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176808099,17.6,136.54,136.45,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1726176808396,3.2972,136.49,136.45,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1726176808986,17.08979686,136.54,136.45,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176809893,3.2974,136.48,136.45,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176810288,17.08979686,136.54,136.45,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176811393,17.6,136.52,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176811892,17.6,136.52,136.32,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726176811893,17.6,136.45,136.11,16.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726176812210,21.23573051,136.45,136.35,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176812503,226.92,136.5,136.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176812504,17.6,136.43,136.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176812721,2.6476,136.49,136.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176812722,17.6,136.41,136.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176813003,17.6,136.41,136.2,3.65507373]
["bitfinex-derivatives","SOLF0:USTF0",1726176813186,2.6476,136.49,135.92,6.50216698]
["bitfinex-derivatives","SOLF0:USTF0",1726176813392,2.6476,136.49,135.53,135.24038785]
["bitfinex-derivatives","SOLF0:USTF0",1726176813393,22.14,136.4,135.5,3.37485165]
["bitfinex-derivatives","SOLF0:USTF0",1726176813706,22.14,136.4,135.45,32.22253027]
["bitfinex-derivatives","SOLF0:USTF0",1726176813707,22.14,135.95,135.45,6.50216698]
["bitfinex-derivatives","SOLF0:USTF0",1726176814003,22.14,135.95,135.72,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726176814203,25.82997874,135.95,135.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726176814503,17.67,135.8,135.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726176814692,17.67,135.8,135.65,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726176814892,17.67,135.83,135.68,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726176815293,17.67,135.83,135.65,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176815294,45.97,135.83,135.65,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176815501,45.97,135.83,135.68,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176815709,49.70894457,135.86,135.68,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176815892,45.97,135.86,135.68,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176816393,242.54,136.01,135.66,3.77432193]
["bitfinex-derivatives","SOLF0:USTF0",1726176816394,1.0,135.85,135.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176816594,1.0,135.85,135.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176817695,1.0,135.85,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726176817898,1.0,135.85,135.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176818310,45.97,135.84,135.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176818499,45.97,135.81,135.68,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176819400,45.97,135.81,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726176819602,45.97,135.81,135.68,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176819905,45.97,135.84,135.74,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726176820908,45.97,135.84,135.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176821495,45.97,135.84,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726176822004,45.97,135.84,135.74,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726176822200,45.97,135.84,135.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176822697,45.97,135.84,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726176823203,1.0,135.85,135.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176823397,1.0,135.85,135.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176823798,1.0,135.85,135.76,45.20287611]
["bitfinex-derivatives","SOLF0:USTF0",1726176824400,45.97,135.91,135.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176824799,45.97,135.91,135.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176825201,3.75266995,135.91,135.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176825402,45.97,135.84,135.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176825594,242.54,135.91,135.69,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176825595,45.97,135.81,135.69,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726176826507,45.98,135.81,135.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1726176826709,45.98,135.78,135.67,48.701]
["bitfinex-derivatives","SOLF0:USTF0",1726176827009,45.98,135.8,135.67,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1726176827205,45.98,135.8,135.68,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1726176827408,45.98,135.8,135.72,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726176828215,32.19,135.79,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726176828396,32.19,135.79,135.67,34.911]
["bitfinex-derivatives","SOLF0:USTF0",1726176829005,3.60863478,135.82,135.67,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1726176829205,32.19,135.75,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726176829406,32.19,135.75,135.67,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1726176830405,35.90804317,135.81,135.59,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176830406,32.19,135.72,135.59,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176830606,32.19,135.68,135.56,34.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726176831605,32.19,135.68,135.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726176831800,32.19,135.68,135.56,34.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726176833803,32.19,135.68,135.56,34.2539885]
["bitfinex-derivatives","SOLF0:USTF0",1726176834309,32.19,135.68,135.56,2.0639885]
["bitfinex-derivatives","SOLF0:USTF0",1726176834608,32.19,135.68,135.56,1.3753026]
["bitfinex-derivatives","SOLF0:USTF0",1726176835115,32.19,135.65,135.56,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726176835412,32.19,135.68,135.56,33.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726176835614,32.19,135.7,135.63,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726176835809,32.19,135.76,135.63,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176836015,32.19,135.76,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176836208,32.19,135.76,135.69,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726176836409,32.19,135.76,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176836606,32.19,135.76,135.63,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176837219,32.19,135.76,135.69,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726176837514,32.19,135.76,135.63,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176837906,3.71804317,135.81,135.63,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176837907,32.19,135.73,135.63,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176838512,32.19,135.73,135.66,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726176839203,32.19,135.73,135.61,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176839716,32.19,135.73,135.67,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726176840916,32.19,135.73,135.68,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726176841109,32.19,135.73,135.61,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176841513,32.19,135.73,135.67,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726176842017,32.19,135.73,135.61,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176842222,32.19,135.76,135.64,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176842520,32.19,135.8,135.68,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176843811,32.19,135.8,135.68,31.56862965]
["bitfinex-derivatives","SOLF0:USTF0",1726176844408,32.19,135.8,135.68,30.94881234]
["bitfinex-derivatives","SOLF0:USTF0",1726176845606,32.19,135.8,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726176846409,32.19,135.8,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726176847120,32.19,135.82,135.72,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176847423,453.01598512,135.91,135.72,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176847424,32.19,135.84,135.72,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176847619,32.19,135.84,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726176847821,32.19,135.84,135.72,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176848022,32.19,135.84,135.74,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176849722,32.19,135.84,135.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726176849930,32.19,135.84,135.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726176850816,32.19,135.84,135.73,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176851818,32.19,135.84,135.8,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726176852728,32.19,135.84,135.73,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176853230,32.19,135.84,135.73,31.93363272]
["bitfinex-derivatives","SOLF0:USTF0",1726176853423,32.19,135.84,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726176853623,3.62598512,135.91,135.73,31.93363272]
["bitfinex-derivatives","SOLF0:USTF0",1726176853624,32.19,135.86,135.73,31.93363272]
["bitfinex-derivatives","SOLF0:USTF0",1726176853821,3.62598512,135.91,135.76,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176854021,224.0,135.96,135.76,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176854022,32.19,135.88,135.76,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176854337,3.62166129,135.87,135.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726176854525,3.62166129,135.87,135.83,2.75506443]
["bitfinex-derivatives","SOLF0:USTF0",1726176854831,3.62166129,135.87,135.76,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176854832,32.19,135.9,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176855035,3.68795161,135.89,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176855331,32.19,135.9,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176855932,35.95492204,135.9,135.79,13.60044507]
["bitfinex-derivatives","SOLF0:USTF0",1726176856125,35.95492204,135.9,135.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726176856530,32.19,135.9,135.82,22.90793175]
["bitfinex-derivatives","SOLF0:USTF0",1726176856727,260.1622701,136.01,135.82,22.90793175]
["bitfinex-derivatives","SOLF0:USTF0",1726176856728,35.88155437,135.92,135.82,22.90793175]
["bitfinex-derivatives","SOLF0:USTF0",1726176856926,32.19,135.92,135.82,22.90793175]
["bitfinex-derivatives","SOLF0:USTF0",1726176857129,32.19,135.94,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176857722,35.82338487,135.94,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176858127,32.19,135.94,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176858642,32.19,135.92,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176859438,32.19,135.89,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176859740,32.19,135.89,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726176860829,32.19,135.89,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176861026,32.19,135.91,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176861728,32.19,135.91,135.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726176861927,3.65299661,135.94,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176861928,32.19,135.94,135.83,13.9916344]
["bitfinex-derivatives","SOLF0:USTF0",1726176862229,32.19,135.96,135.85,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726176862636,32.19,135.96,135.91,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726176862831,32.19,135.96,135.88,22.89711086]
["bitfinex-derivatives","SOLF0:USTF0",1726176863039,32.19,135.96,135.89,13.08216493]
["bitfinex-derivatives","SOLF0:USTF0",1726176863740,32.19,135.96,135.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726176864437,32.19,135.96,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726176864939,32.19,135.98,135.94,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726176865132,32.19,135.98,135.92,13.64624983]
["bitfinex-derivatives","SOLF0:USTF0",1726176865732,3.60611565,135.97,135.92,13.64624983]
["bitfinex-derivatives","SOLF0:USTF0",1726176865931,3.60611565,135.97,135.94,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726176867445,3.60611565,135.97,135.92,13.64624983]
["bitfinex-derivatives","SOLF0:USTF0",1726176867937,3.60611565,135.97,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726176868839,32.19,135.98,135.92,13.64624983]
["bitfinex-derivatives","SOLF0:USTF0",1726176869029,32.19,136.0,135.96,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726176869228,35.79153745,136.0,135.96,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726176871844,35.79153745,136.0,135.97,13.47755827]
["bitfinex-derivatives","SOLF0:USTF0",1726176872240,35.79153745,136.0,135.95,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726176872838,35.79153745,136.0,135.96,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726176875452,35.79153745,136.0,135.97,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726176878150,35.79153745,136.0,135.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726176878449,3.60153745,136.0,135.91,55.08230409]
["bitfinex-derivatives","SOLF0:USTF0",1726176878648,32.19,136.03,135.91,55.08230409]
["bitfinex-derivatives","SOLF0:USTF0",1726176878848,32.19,136.03,136.0,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726176879354,35.90754714,136.03,136.0,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726176879554,35.90754714,136.03,136.01,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726176879756,3.71754714,136.03,136.01,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726176880046,32.19,136.07,135.96,22.8839442]
["bitfinex-derivatives","SOLF0:USTF0",1726176880356,32.12,136.07,135.96,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726176880749,32.12,136.07,136.04,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726176881053,19.77,136.08,136.02,13.80377427]
["bitfinex-derivatives","SOLF0:USTF0",1726176882148,19.76,136.09,136.05,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726176882855,23.40144422,136.09,136.05,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726176883154,35.75144422,136.09,136.05,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726176883455,35.75144422,136.09,136.06,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726176883854,39.05834422,136.09,136.06,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726176884759,3.3074,136.07,136.04,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726176885059,3.3074,136.07,136.02,13.80377427]
["bitfinex-derivatives","SOLF0:USTF0",1726176885358,3.3071,136.08,136.04,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726176885855,3.3071,136.08,136.02,13.80377427]
["bitfinex-derivatives","SOLF0:USTF0",1726176886954,3.3073,136.07,136.02,13.80377427]
["bitfinex-derivatives","SOLF0:USTF0",1726176887355,32.11,136.07,136.02,13.80377427]
["bitfinex-derivatives","SOLF0:USTF0",1726176887556,35.418,136.04,135.94,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726176888056,35.418,136.04,136.02,12.41522091]
["bitfinex-derivatives","SOLF0:USTF0",1726176888256,39.08638235,136.04,136.02,12.41522091]
["bitfinex-derivatives","SOLF0:USTF0",1726176889058,3.3082,136.03,136.02,12.41522091]
["bitfinex-derivatives","SOLF0:USTF0",1726176890359,39.08648235,136.04,136.02,12.41522091]
["bitfinex-derivatives","SOLF0:USTF0",1726176890659,35.77838235,136.04,136.02,12.41522091]
["bitfinex-derivatives","SOLF0:USTF0",1726176891646,3.3082,136.03,136.02,12.41522091]
["bitfinex-derivatives","SOLF0:USTF0",1726176891850,3.3082,136.03,136.0,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726176892051,32.11,136.04,135.97,22.87857689]
["bitfinex-derivatives","SOLF0:USTF0",1726176892760,3.3086,136.02,135.97,22.87857689]
["bitfinex-derivatives","SOLF0:USTF0",1726176893058,3.3086,136.02,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176893361,3.3086,136.02,135.98,15.32920974]
["bitfinex-derivatives","SOLF0:USTF0",1726176893960,32.11,136.02,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176894463,3.3091,136.0,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176894957,3.3092,135.99,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176895162,32.15,136.02,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176898868,3.309,136.0,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176899760,3.3088,136.01,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176899968,32.15,136.02,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176900363,3.3092,135.99,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176902269,32.15,136.02,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176903365,19.78,136.01,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176903771,3.3092,135.99,135.98,12.01990974]
["bitfinex-derivatives","SOLF0:USTF0",1726176904658,3.3092,135.99,135.91,25.5605779]
["bitfinex-derivatives","SOLF0:USTF0",1726176904659,3.31,135.96,135.93,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726176904864,3.31,135.96,135.94,13.156279]
["bitfinex-derivatives","SOLF0:USTF0",1726176906670,3.3102,135.95,135.94,13.156279]
["bitfinex-derivatives","SOLF0:USTF0",1726176911377,3.311,135.92,135.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726176911681,25.84107416,136.02,135.88,22.89711086]
["bitfinex-derivatives","SOLF0:USTF0",1726176911682,23.52632028,135.94,135.88,22.89711086]
["bitfinex-derivatives","SOLF0:USTF0",1726176911892,3.311,135.92,135.89,13.04391586]
["bitfinex-derivatives","SOLF0:USTF0",1726176912076,3.68339711,135.93,135.89,13.04391586]
["bitfinex-derivatives","SOLF0:USTF0",1726176912485,3.3112,135.91,135.89,13.04391586]
["bitfinex-derivatives","SOLF0:USTF0",1726176913087,3.68339711,135.93,135.89,13.04391586]
["bitfinex-derivatives","SOLF0:USTF0",1726176913285,19.78,135.94,135.89,13.04391586]
["bitfinex-derivatives","SOLF0:USTF0",1726176913486,3.311,135.92,135.89,13.04391586]
["bitfinex-derivatives","SOLF0:USTF0",1726176913789,23.54073594,135.93,135.89,13.04391586]
["bitfinex-derivatives","SOLF0:USTF0",1726176914173,3.3114,135.9,135.89,13.04391586]
["bitfinex-derivatives","SOLF0:USTF0",1726176916475,3.3121,135.88,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726176917486,3.3121,135.87,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176917785,19.79,135.89,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176918088,3.3123,135.86,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176919485,19.79,135.89,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176919682,19.79,135.91,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176919884,19.79,135.91,135.85,15.47866045]
["bitfinex-derivatives","SOLF0:USTF0",1726176920392,3.3119,135.88,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176921185,23.47455931,135.91,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176921487,19.79,135.89,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176921698,3.3122,135.87,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176922587,3.3118,135.89,135.85,12.16616045]
["bitfinex-derivatives","SOLF0:USTF0",1726176923393,3.3118,135.89,135.85,15.47866045]
["bitfinex-derivatives","SOLF0:USTF0",1726176924290,3.3119,135.88,135.85,15.47866045]
["bitfinex-derivatives","SOLF0:USTF0",1726176925082,19.79,135.92,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726176925295,23.48486911,135.92,135.86,26.21519159]
["bitfinex-derivatives","SOLF0:USTF0",1726176925688,3.3113,135.91,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726176925882,3.69486911,135.92,135.86,22.90289159]
["bitfinex-derivatives","SOLF0:USTF0",1726176926091,19.79,135.94,135.86,22.90289159]
["bitfinex-derivatives","SOLF0:USTF0",1726176926790,23.53752146,135.94,135.86,22.90289159]
["bitfinex-derivatives","SOLF0:USTF0",1726176927200,12.37,135.92,135.86,22.90289159]
["bitfinex-derivatives","SOLF0:USTF0",1726176927401,12.37,135.92,135.87,11.85862967]
["bitfinex-derivatives","SOLF0:USTF0",1726176927600,12.37,135.92,135.87,15.17062967]
["bitfinex-derivatives","SOLF0:USTF0",1726176927601,3.3112,135.91,135.87,15.17062967]
["bitfinex-derivatives","SOLF0:USTF0",1726176927803,7.04537785,135.91,135.87,15.17062967]
["bitfinex-derivatives","SOLF0:USTF0",1726176927995,3.3112,135.91,135.87,15.17062967]
["bitfinex-derivatives","SOLF0:USTF0",1726176928599,3.59282096,135.91,135.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726176928797,12.37,135.92,135.87,11.85862967]
["bitfinex-derivatives","SOLF0:USTF0",1726176929404,16.12000688,135.92,135.87,11.85862967]
["bitfinex-derivatives","SOLF0:USTF0",1726176929902,3.3112,135.91,135.87,15.17062967]
["bitfinex-derivatives","SOLF0:USTF0",1726176931807,3.75000688,135.92,135.87,11.85862967]
["bitfinex-derivatives","SOLF0:USTF0",1726176932000,12.37,135.94,135.87,11.85862967]
["bitfinex-derivatives","SOLF0:USTF0",1726176932408,12.37,135.94,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726176932603,16.02272767,135.94,135.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726176932804,16.02272767,135.94,135.88,22.89720914]
["bitfinex-derivatives","SOLF0:USTF0",1726176933295,3.3108,135.93,135.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726176933500,16.02272767,135.94,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176933706,3.3108,135.93,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176935718,3.3109,135.92,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176939305,16.02272767,135.94,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176939523,3.65272767,135.94,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176939721,12.37,135.95,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176940214,15.95862063,135.95,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176940414,3.3106,135.94,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176941122,3.3106,135.94,135.9,16.31162616]
["bitfinex-derivatives","SOLF0:USTF0",1726176941419,3.3109,135.92,135.9,13.00042616]
["bitfinex-derivatives","SOLF0:USTF0",1726176944127,3.3107,135.93,135.9,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726176944423,12.37,135.94,135.91,11.29949878]
["bitfinex-derivatives","SOLF0:USTF0",1726176944924,3.3109,135.93,135.91,11.29949878]
["bitfinex-derivatives","SOLF0:USTF0",1726176947110,11.2209,135.93,135.91,11.29949878]
["bitfinex-derivatives","SOLF0:USTF0",1726176947305,11.2205,135.94,135.91,14.61059878]
["bitfinex-derivatives","SOLF0:USTF0",1726176947723,11.2205,135.94,135.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1726176948025,14.82089746,135.94,135.9,16.00180441]
["bitfinex-derivatives","SOLF0:USTF0",1726176948227,14.82089746,135.94,135.9,38.89531537]
["bitfinex-derivatives","SOLF0:USTF0",1726176948411,3.3107,135.93,135.9,38.89531537]
["bitfinex-derivatives","SOLF0:USTF0",1726176949225,3.60039746,135.94,135.9,43.49401537]
["bitfinex-derivatives","SOLF0:USTF0",1726176949528,7.91,135.96,135.91,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726176949727,11.2199,135.96,135.92,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726176950112,7.91,135.96,135.91,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726176950314,7.91,135.96,135.91,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726176950627,3.63023789,135.95,135.94,11.72224143]
["bitfinex-derivatives","SOLF0:USTF0",1726176956517,11.2199,135.96,135.94,11.72224143]
["bitfinex-derivatives","SOLF0:USTF0",1726176957123,14.82097439,135.96,135.94,11.72224143]
["bitfinex-derivatives","SOLF0:USTF0",1726176959716,7.91,135.95,135.75,578.376]
["bitfinex-derivatives","SOLF0:USTF0",1726176960033,22.14,136.02,135.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1726176960034,7.91,135.9,135.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1726176960226,3.3118,135.89,135.87,12.02992801]
["bitfinex-derivatives","SOLF0:USTF0",1726176960530,11.2218,135.89,135.87,12.02992801]
["bitfinex-derivatives","SOLF0:USTF0",1726176960725,3.3119,135.88,135.87,12.02992801]
["bitfinex-derivatives","SOLF0:USTF0",1726176960924,11.2219,135.88,135.87,12.02992801]
["bitfinex-derivatives","SOLF0:USTF0",1726176961327,11.2219,135.88,135.83,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726176961328,11.2219,135.88,135.84,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726176962441,3.3122,135.87,135.84,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726176964028,11.222,135.88,135.84,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726176964231,7.91,135.86,135.83,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726176965228,7.91,135.85,135.83,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726176965524,3.74973084,135.9,135.76,12.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726176965525,3.3142,135.79,135.76,12.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726176965727,3.3142,135.79,135.76,13.9687]
["bitfinex-derivatives","SOLF0:USTF0",1726176965932,3.3142,135.79,135.76,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726176966123,3.3139,135.8,135.76,13.9687]
["bitfinex-derivatives","SOLF0:USTF0",1726176966527,3.75441956,135.83,135.76,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726176966716,11.2245,135.78,135.76,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726176968136,11.2345,135.78,135.76,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726176968631,7.92,135.78,135.76,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726176969427,3.3141,135.79,135.76,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726176974734,3.3143,135.78,135.76,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726176982039,3.3143,135.78,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726176983142,3.3143,135.78,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726176984036,3.3152,135.75,135.72,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726176984238,12.38,135.78,135.72,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726176984438,12.38,135.76,135.72,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726176984741,3.3155,135.73,135.72,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726176984937,3.74171787,135.78,135.72,13.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726176985137,12.38,135.83,135.74,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1726176985539,1.321,135.87,135.74,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1726176985540,12.38,135.81,135.74,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1726176985741,3.3142,135.79,135.75,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726176986242,3.7255088,135.83,135.74,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1726176986439,3.7255088,135.83,135.73,3.62805776]
["bitfinex-derivatives","SOLF0:USTF0",1726176986440,12.38,135.86,135.76,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1726176986633,16.00768936,135.86,135.76,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1726176986840,1.284,135.93,135.79,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1726176987141,12.38,135.89,135.8,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726176987348,16.05226643,135.89,135.8,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726176988550,3.3122,135.87,135.8,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726176989149,3.3122,135.87,135.82,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726176989537,3.3122,135.87,135.8,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726176989736,3.3122,135.87,135.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726176990342,3.3122,135.87,135.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726176991043,11.2322,135.87,135.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726176991445,11.232,135.88,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726176991844,3.3121,135.87,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726176993147,11.2319,135.88,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726176993344,11.2319,135.88,135.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726176995149,11.59226643,135.89,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726176995343,7.92,135.89,135.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726176995750,7.92,135.89,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726177003853,7.92,135.89,135.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177004246,11.2317,135.89,135.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726177005744,11.2317,135.89,135.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726177006054,7.92,135.89,135.81,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726177006262,7.92,135.88,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726177006955,3.66597798,135.89,135.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177007260,7.92,135.88,135.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177007560,7.92,135.88,135.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726177008053,11.2319,135.88,135.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726177008453,11.2319,135.88,135.84,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726177008647,11.2319,135.88,135.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177009249,7.92,135.88,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726177009444,7.92,135.88,135.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177009857,7.92,135.88,135.83,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726177010662,3.6402079,135.89,135.83,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726177010663,7.92,135.87,135.83,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726177011453,3.6402079,135.89,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726177011756,7.92,135.88,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726177012065,11.60364867,135.88,135.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726177012363,11.60364867,135.88,135.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177012762,7.92,135.88,135.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177013163,7.92,135.88,135.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726177018757,7.92,135.87,135.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726177019469,11.59113303,135.87,135.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726177024776,3.3125,135.86,135.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177025780,3.3125,135.86,135.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726177026666,3.3127,135.85,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726177026871,11.2327,135.85,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726177028886,11.2329,135.84,135.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726177029189,7.92,135.84,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726177029488,7.92,135.83,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726177031379,6.94959793,135.84,135.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726177040400,7.92,135.82,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726177040787,11.2335,135.82,135.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726177041989,3.3139,135.8,135.77,12.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726177042190,7.92,135.82,135.77,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726177042494,7.92,135.81,135.76,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726177042892,11.2337,135.81,135.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726177043202,14.82974312,135.81,135.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726177043700,3.3138,135.8,135.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726177044703,14.82974312,135.81,135.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726177045303,3.3138,135.8,135.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726177046401,3.3138,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726177046600,11.2338,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726177049598,11.2341,135.79,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726177054508,7.92,135.79,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726177059430,14.95065874,135.8,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726177063021,14.95065874,135.8,135.76,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726177063022,3.3145,135.78,135.76,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726177063222,7.92,135.79,135.76,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726177063630,11.2342,135.79,135.77,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726177064131,11.2342,135.79,135.76,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726177064132,11.2342,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177065323,3.3143,135.78,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177066430,7.92,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177066431,11.2342,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177066931,7.92,135.79,135.76,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177067535,7.92,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726177068320,11.2347,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726177068528,14.88790857,135.77,135.74,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726177069528,14.88790857,135.77,135.75,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726177070828,14.88790857,135.77,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726177071730,11.2348,135.76,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726177072133,11.2348,135.76,135.73,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726177073031,15.00036398,135.76,135.73,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726177074921,11.68556398,135.76,135.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726177075732,11.68556398,135.76,135.73,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726177075733,7.92,135.75,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726177076935,11.235,135.75,135.73,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726177078029,11.235,135.75,135.72,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726177078230,11.2353,135.74,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177078429,11.2353,135.74,135.71,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726177079334,11.2353,135.74,135.72,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726177081135,3.71518054,135.75,135.69,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726177081136,7.92,135.73,135.69,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726177081336,7.92,135.73,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177081935,7.92,135.73,135.71,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726177085746,11.2355,135.73,135.71,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726177086245,11.2355,135.73,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177086246,7.92,135.73,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177087545,7.92,135.73,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726177094246,7.92,135.73,135.72,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726177095750,7.92,135.73,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726177097348,11.2355,135.73,135.71,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726177097743,7.92,135.72,135.7,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726177098148,7.92,135.72,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177098347,7.92,135.72,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726177100256,3.3154,135.74,135.71,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726177102047,3.71518054,135.75,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177102048,3.3156,135.73,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726177102556,3.3156,135.73,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177102949,3.3154,135.74,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177103347,3.3156,135.73,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726177104161,6.94425777,135.73,135.7,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726177104361,3.62865777,135.73,135.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726177104662,7.92,135.71,135.68,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726177104862,7.92,135.71,135.69,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726177105553,7.92,135.7,135.69,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726177105861,7.92,135.7,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726177107052,7.92,135.7,135.69,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726177107253,7.0661764,135.72,135.69,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726177107557,7.92,135.7,135.69,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726177109165,7.92,135.7,135.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726177109664,7.92,135.7,135.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177110762,7.92,135.7,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177110964,7.92,135.7,135.69,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726177113374,7.92,135.7,135.64,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726177113557,7.92,135.68,135.64,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726177114270,7.92,135.68,135.64,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726177114468,3.7502764,135.72,135.64,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726177114661,7.92,135.69,135.64,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726177115470,7.92,135.69,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726177116464,7.92,135.68,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726177117259,7.92,135.68,135.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1726177117464,7.92,135.63,135.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177117973,7.92,135.63,135.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726177119274,7.92,135.63,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726177119471,7.92,135.61,135.6,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726177120069,7.92,135.61,135.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177121976,7.92,135.61,135.56,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726177122278,7.92,135.6,135.56,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726177122777,7.92,135.6,135.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177124686,7.92,135.59,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726177132184,7.92,135.59,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726177140805,7.92,135.59,135.56,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726177141095,7.92,135.59,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726177148206,7.92,135.58,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177154913,7.92,135.58,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726177154914,7.92,135.57,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726177155110,7.92,135.56,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726177158715,3.3191,135.59,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726177158915,7.92,135.57,135.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726177166123,3.71487572,135.64,135.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726177166321,7.92,135.58,135.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726177167016,3.60067881,135.64,135.53,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726177167017,3.3184,135.62,135.53,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726177167218,3.60067881,135.64,135.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177167417,7.92,135.61,135.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177167618,7.92,135.61,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177168229,7.92,135.6,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177171220,3.69659853,135.61,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177171421,3.3181,135.63,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177172021,3.3182,135.62,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177178332,7.92,135.6,135.59,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177178638,7.92,135.6,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726177178836,7.92,135.59,135.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726177179329,7.92,135.59,135.57,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726177179522,7.92,135.58,135.57,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726177182523,7.92,135.58,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177182727,7.92,135.57,135.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177194763,7.92,135.57,135.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726177194969,7.92,135.55,135.54,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726177198053,7.92,135.55,135.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726177198266,7.92,135.55,135.52,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726177198267,7.92,135.54,135.52,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726177198463,7.92,135.53,135.51,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726177199556,7.92,135.53,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726177200266,3.73155798,135.63,135.51,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726177200457,6.6325,135.71,135.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177200667,7.92,135.59,135.54,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726177200859,7.92,135.56,135.55,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177201771,7.92,135.56,135.55,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726177202160,7.92,135.57,135.55,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177202361,7.92,135.56,135.55,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177203769,7.92,135.56,135.55,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726177207071,7.92,135.57,135.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726177210165,6.96059307,135.6,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726177210166,7.92,135.59,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726177214277,7.92,135.58,135.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726177218885,7.92,135.58,135.55,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177219084,3.319,135.59,135.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726177219382,7.92,135.57,135.55,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177220787,7.92,135.57,135.55,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726177222481,7.92,135.57,135.55,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177222891,11.2394,135.57,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726177223082,7.92,135.55,135.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726177224794,7.92,135.55,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726177224996,7.92,135.53,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726177226802,7.92,135.53,135.51,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726177227093,7.92,135.53,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177227489,7.92,135.53,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726177233498,7.92,135.53,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177233499,7.92,135.53,135.51,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726177237103,3.3198,135.56,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726177237401,7.92,135.53,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726177242504,7.08299963,135.55,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726177242705,7.92,135.53,135.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726177247108,3.66762375,135.56,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726177247290,7.92,135.54,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726177256007,7.92,135.54,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177256921,7.92,135.54,135.52,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726177257211,7.92,135.54,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177257401,7.92,135.52,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177257715,7.92,135.52,135.51,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726177258717,3.72481735,135.55,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726177258912,7.92,135.54,135.53,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726177259422,3.63441812,135.55,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726177259617,7.92,135.53,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726177262314,3.78082084,135.55,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177262514,7.92,135.52,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177263822,3.77380907,135.55,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177264017,7.92,135.52,135.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726177264419,3.77380907,135.55,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726177264603,7.92,135.53,135.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726177265724,7.92,135.53,135.51,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726177265913,7.92,135.52,135.44,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726177266111,7.92,135.45,135.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726177266917,3.73634081,135.52,135.44,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726177267220,155.50434642,135.62,135.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177267408,7.92,135.51,135.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177267608,3.61414648,135.51,135.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177267821,7.92,135.51,135.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726177268020,11.66630832,135.51,135.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726177268221,3.74630832,135.51,135.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726177268417,254.68,135.55,135.44,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726177269021,7.92,135.5,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726177269328,3.6252215,135.55,135.45,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1726177269509,3.3191,135.58,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726177269713,7.92,135.53,135.49,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726177269920,3.63512216,135.58,135.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177270122,7.92,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726177270528,155.50434642,135.62,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726177270529,3.3182,135.61,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726177270726,7.92,135.57,135.52,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1726177270923,7.92,135.57,135.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177271431,155.50434642,135.62,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726177271723,7.92,135.58,135.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177271920,155.50434642,135.62,135.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177272222,7.92,135.58,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177274529,7.92,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177275328,7.92,135.57,135.52,18.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726177275625,155.50434642,135.62,135.52,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1726177275626,7.92,135.56,135.52,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1726177275928,7.92,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177278124,7.92,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726177278329,7.92,135.59,135.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177278529,7.92,135.59,135.56,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177280039,7.92,135.59,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177281826,3.3176,135.63,135.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177282031,7.92,135.6,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177282227,7.92,135.62,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177282431,22.12,135.73,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726177282432,3.3173,135.65,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726177282629,7.92,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726177282832,11.54191073,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726177283032,3.3173,135.65,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726177283237,7.92,135.61,135.58,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726177283423,7.92,135.61,135.58,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726177283624,7.92,135.62,135.58,16.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726177284140,7.92,135.62,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726177284326,7.92,135.63,135.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177285734,7.92,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177291544,7.92,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177293444,7.92,135.64,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726177296344,3.65105127,135.66,135.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177296540,7.92,135.67,135.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177296742,3.67699214,135.66,135.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177297348,3.67699214,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726177302948,3.67699214,135.66,135.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177303145,7.92,135.68,135.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177303346,3.3167,135.67,135.63,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726177303547,6.98567898,135.67,135.63,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726177305447,11.58897898,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726177305846,3.66897898,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726177306247,3.66897898,135.67,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726177306641,7.92,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726177306846,3.7048352,135.68,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177307051,7.92,135.7,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177308150,7.92,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726177309052,7.92,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726177310439,11.236,135.7,135.66,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726177311952,7.92,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726177314461,3.316,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726177314753,7.92,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726177315747,3.316,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726177316056,7.92,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726177321062,7.92,135.69,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726177323752,7.92,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726177325554,7.92,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726177325767,7.92,135.66,135.59,6.30069053]
["bitfinex-derivatives","SOLF0:USTF0",1726177326068,3.63204607,135.71,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177326069,7.92,135.64,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177326374,7.92,135.64,135.59,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726177327066,7.92,135.63,135.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726177328660,7.92,135.62,135.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726177328860,7.92,135.62,135.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177329155,7.92,135.62,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177329156,7.92,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177331583,7.92,135.6,135.55,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726177331584,7.92,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726177331779,7.92,135.6,135.55,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726177332085,7.92,135.59,135.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177332275,3.73220738,135.62,135.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177332476,7.92,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726177333385,7.92,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726177333779,7.92,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726177334086,7.92,135.55,135.51,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726177335086,3.3193,135.57,135.49,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726177335087,7.92,135.53,135.49,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726177335285,7.92,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726177336883,7.92,135.53,135.45,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1726177337088,7.92,135.53,135.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177337486,3.65913954,135.57,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726177337487,7.92,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726177339190,7.92,135.52,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726177339884,7.92,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726177340788,3.3199,135.54,135.47,174.56015656]
["bitfinex-derivatives","SOLF0:USTF0",1726177340789,7.92,135.51,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726177341293,7.92,135.51,135.47,169.96165656]
["bitfinex-derivatives","SOLF0:USTF0",1726177341597,7.92,135.51,135.47,174.56015656]
["bitfinex-derivatives","SOLF0:USTF0",1726177342895,7.92,135.51,135.48,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726177343080,3.65913954,135.57,135.47,174.56015656]
["bitfinex-derivatives","SOLF0:USTF0",1726177343389,7.92,135.58,135.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177343688,3.67065445,135.6,135.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177343885,7.92,135.61,135.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1726177344081,3.71013972,135.6,135.56,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726177344491,11.63013972,135.6,135.56,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726177344684,11.63013972,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726177345390,11.63013972,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177347398,7.92,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177359897,7.92,135.6,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177367006,7.93,135.6,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177393921,7.93,135.63,135.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177394315,7.93,135.63,135.53,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726177394316,7.93,135.63,135.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177394724,7.93,135.63,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177397131,3.7521146,135.64,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177397429,7.93,135.63,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177405236,7.93,135.63,135.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1726177405840,7.93,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177406742,3.63401681,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177406743,7.93,135.62,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177407435,3.63401681,135.64,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177407631,7.93,135.64,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177407828,11.59868269,135.64,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177410041,3.66868269,135.64,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177410242,7.93,135.64,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177410443,11.52540707,135.64,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177418152,11.52540707,135.64,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726177421252,7.93,135.63,135.59,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726177422953,7.93,135.63,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177425555,7.93,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726177429061,7.93,135.61,135.51,10.34922848]
["bitfinex-derivatives","SOLF0:USTF0",1726177429256,7.93,135.57,135.52,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726177430157,7.93,135.57,135.52,17.9336]
["bitfinex-derivatives","SOLF0:USTF0",1726177430662,7.93,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726177431761,7.93,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177432362,7.93,135.57,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177433565,7.93,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177433765,6.97226247,135.59,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177433955,7.93,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177434854,7.93,135.57,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726177435049,6.9542641,135.59,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726177435263,7.93,135.57,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726177435461,7.93,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726177440373,3.3191,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726177440560,3.6355641,135.59,135.52,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726177440759,6.6337,135.67,135.53,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1726177440964,6.6337,135.67,135.53,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726177440965,7.93,135.58,135.53,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726177441369,6.98383939,135.6,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726177441570,7.93,135.58,135.53,16.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726177441769,6.6337,135.67,135.53,16.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726177441964,7.93,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726177451093,7.93,135.59,135.53,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726177451782,7.93,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726177454682,7.93,135.59,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177456882,7.93,135.59,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177459595,11.57598701,135.6,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177459889,7.93,135.6,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177460291,11.68627028,135.6,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177461592,7.93,135.6,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177463506,3.3175,135.64,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177463705,7.93,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177467906,3.3175,135.64,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177468106,7.93,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177468915,3.77276229,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177469116,7.93,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177472919,3.77276229,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177473218,7.93,135.62,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177474003,3.61015594,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177474211,7.93,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177474410,11.68285131,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177478817,3.75285131,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177479018,7.93,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177479219,11.64828595,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726177485733,7.93,135.63,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177486136,11.62837643,135.63,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177487237,7.93,135.65,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726177487731,11.59934765,135.65,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726177488638,7.93,135.65,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726177490833,7.93,135.65,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726177494841,11.58258759,135.67,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726177495035,3.3157,135.71,135.63,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726177495237,7.93,135.67,135.63,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726177496829,7.93,135.67,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726177500842,7.0022,135.71,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726177501044,7.93,135.67,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726177507146,7.93,135.68,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726177514068,3.63509535,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177514268,7.93,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177514472,3.61482462,135.69,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177514661,7.93,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177515363,3.71305093,135.69,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177516274,7.93,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177516473,3.75100689,135.69,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177517073,7.93,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177517264,11.53765865,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177517464,7.93,135.7,135.68,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726177518072,3.3152,135.73,135.69,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726177518377,7.93,135.72,135.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177518578,11.66442912,135.72,135.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177519873,11.66442912,135.72,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726177520267,7.93,135.71,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726177521076,3.3151,135.74,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726177521274,3.3146,135.76,135.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177521481,3.3146,135.76,135.69,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726177521482,7.93,135.74,135.69,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726177521673,3.77533721,135.75,135.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177521979,7.93,135.76,135.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177522178,3.3138,135.79,135.73,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726177522376,7.93,135.75,135.73,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726177522879,6.96651547,135.79,135.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726177523179,256.0845,135.89,135.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177523372,7.93,135.77,135.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177523770,118.78020223,135.85,135.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177523969,7.93,135.77,135.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177524167,7.93,135.77,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177524367,3.61844708,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177524567,7.93,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177524781,11.6682022,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177525171,3.7382022,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177525371,7.93,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177525571,11.52637488,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177526269,7.93,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177526465,11.59674034,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726177526666,11.59674034,135.78,135.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177526667,3.66674034,135.78,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177526982,7.93,135.78,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177527278,3.3133,135.81,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177527470,118.78020223,135.85,135.69,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726177527471,7.93,135.8,135.76,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726177527875,7.93,135.8,135.77,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726177528075,122.09270223,135.85,135.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177528386,7.93,135.82,135.78,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726177528772,7.93,135.82,135.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177528972,7.93,135.83,135.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177529173,3.65603176,135.85,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177529376,11.58603176,135.85,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177529577,11.58603176,135.85,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726177529775,7.93,135.85,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726177530582,7.93,135.86,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726177530774,3.77247059,135.93,135.8,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726177531083,339.12417047,135.99,135.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177531084,7.93,135.88,135.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177531484,7.93,135.88,135.83,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726177532384,3.66946469,135.93,135.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726177532574,7.93,135.89,135.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726177536392,7.93,135.89,135.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726177536585,7.93,135.89,135.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177536782,115.12417047,135.99,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726177537092,7.93,135.92,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726177537287,115.12417047,135.99,135.81,12.30504464]
["bitfinex-derivatives","SOLF0:USTF0",1726177537288,7.93,135.93,135.9,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726177537503,7.93,135.93,135.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177537504,7.93,135.94,135.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177537782,7.93,135.94,135.87,11.66426484]
["bitfinex-derivatives","SOLF0:USTF0",1726177537991,7.93,135.94,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726177539386,7.93,135.94,135.9,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1726177539583,7.93,135.94,135.88,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726177540994,7.93,135.94,135.9,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726177546885,11.2399,135.95,135.9,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726177550205,3.3099,135.95,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726177550498,11.2399,135.95,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726177553898,3.3099,135.95,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726177554095,7.93,135.94,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726177554995,3.3099,135.95,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726177555298,11.2399,135.95,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726177559604,11.2399,135.95,135.92,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726177561200,3.3099,135.95,135.92,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726177561506,11.2399,135.95,135.92,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726177561900,7.93,135.95,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726177562096,7.93,135.95,135.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177562292,7.93,135.95,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726177562293,11.24,135.95,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726177566708,3.3101,135.94,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726177567209,3.3101,135.94,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726177568295,3.3101,135.95,135.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177568498,11.2401,135.95,135.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177568898,118.73996898,135.99,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726177569506,7.93,135.96,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726177570910,3.3098,135.95,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726177571700,3.3098,135.95,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726177574707,11.2398,135.95,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726177575118,3.3098,135.95,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726177575906,11.2398,135.95,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726177576100,7.93,135.95,135.88,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726177576413,7.93,135.95,135.88,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726177576604,3.3105,135.93,135.88,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726177577206,3.3108,135.91,135.88,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726177577413,7.93,135.93,135.88,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726177578117,3.3107,135.92,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726177578320,7.93,135.93,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726177578908,11.2406,135.93,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726177580119,3.3107,135.92,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726177580322,3.3107,135.92,135.88,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726177580518,7.93,135.92,135.88,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1726177580916,7.93,135.92,135.86,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726177581110,7.93,135.92,135.85,3.73362766]
["bitfinex-derivatives","SOLF0:USTF0",1726177581312,11.69048565,135.92,135.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177582021,11.69048565,135.92,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726177582622,15.00118565,135.92,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726177582924,15.00118565,135.92,135.88,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726177584018,3.3111,135.9,135.86,14.0024]
["bitfinex-derivatives","SOLF0:USTF0",1726177584223,11.69048565,135.92,135.86,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726177584613,11.69048565,135.92,135.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726177584818,11.69048565,135.92,135.86,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726177585510,15.00118565,135.92,135.88,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726177585719,15.00118565,135.92,135.86,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726177585911,15.00118565,135.92,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726177587123,3.3108,135.91,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726177587808,3.3111,135.9,135.86,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726177588013,3.3111,135.9,135.86,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726177588319,3.3111,135.9,135.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726177588320,3.3113,135.89,135.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726177588515,3.3113,135.89,135.85,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726177589018,3.76048565,135.92,135.81,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726177589019,7.93,135.88,135.81,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726177589219,7.93,135.87,135.81,6.37577044]
["bitfinex-derivatives","SOLF0:USTF0",1726177589417,7.93,135.86,135.81,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726177589620,3.3123,135.85,135.81,14.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726177591630,3.3125,135.84,135.8,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726177594940,3.3128,135.83,135.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726177596537,7.93,135.84,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177596727,7.93,135.84,135.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726177596931,7.93,135.84,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177597141,3.3129,135.83,135.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726177598951,3.68862631,135.87,135.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177599241,3.68862631,135.87,135.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726177599242,7.93,135.84,135.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726177599441,3.3128,135.83,135.79,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726177600243,7.93,135.84,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177600448,7.93,135.83,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177600743,11.2429,135.83,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726177601138,7.93,135.83,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177601339,3.313,135.82,135.78,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1726177602652,3.313,135.82,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726177603345,3.3134,135.81,135.77,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726177603546,7.93,135.82,135.77,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726177603934,11.2431,135.82,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726177604450,3.3133,135.81,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726177604650,7.93,135.82,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726177605149,11.2432,135.82,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726177619558,3.3135,135.81,135.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726177620755,3.3135,135.81,135.77,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1726177622361,3.3135,135.81,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177622558,7.93,135.82,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177622854,6.6214,135.92,135.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177623055,7.93,135.85,135.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177623248,3.3125,135.84,135.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726177625262,11.2423,135.85,135.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726177626659,11.2423,135.85,135.8,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726177627146,11.2423,135.85,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726177627553,3.66160872,135.92,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726177627554,3.66160872,135.92,135.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177627758,7.93,135.87,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726177628157,7.93,135.87,135.83,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726177628462,7.93,135.87,135.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177628660,3.770332,135.92,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726177628959,114.91208844,135.96,135.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177629265,11.2415,135.89,135.84,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726177629457,14.83145096,135.89,135.84,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726177629958,3.3116,135.88,135.83,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726177630162,3.3116,135.88,135.83,13.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726177630566,114.91208844,135.96,135.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726177630755,7.93,135.91,135.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177631354,114.91208844,135.96,135.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177631550,7.93,135.91,135.86,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726177632359,7.93,135.91,135.87,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726177633458,7.93,135.91,135.86,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1726177634558,7.93,135.9,135.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726177636863,11.2411,135.9,135.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726177637069,7.93,135.88,135.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726177643266,7.93,135.87,135.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726177656978,7.93,135.87,135.83,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726177657775,7.93,135.86,135.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726177657976,7.93,135.86,135.83,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726177658173,7.93,135.86,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726177658372,7.93,135.85,135.83,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726177658582,7.93,135.84,135.82,166.20650824]
["bitfinex-derivatives","SOLF0:USTF0",1726177659481,3.70445101,135.89,135.82,166.20650824]
["bitfinex-derivatives","SOLF0:USTF0",1726177659684,7.93,135.84,135.82,166.20650824]
["bitfinex-derivatives","SOLF0:USTF0",1726177664501,7.93,135.83,135.82,166.20650824]
["bitfinex-derivatives","SOLF0:USTF0",1726177666602,3.3125,135.84,135.82,166.20650824]
["bitfinex-derivatives","SOLF0:USTF0",1726177666802,7.93,135.83,135.82,166.20650824]
["bitfinex-derivatives","SOLF0:USTF0",1726177668202,11.2427,135.83,135.82,166.20650824]
["bitfinex-derivatives","SOLF0:USTF0",1726177672410,11.2427,135.83,135.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726177672411,3.3131,135.82,135.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726177672612,7.93,135.8,135.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726177674206,7.93,135.8,135.78,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726177674405,7.93,135.8,135.77,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726177674406,7.93,135.79,135.77,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726177674607,7.93,135.79,135.74,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726177674812,7.93,135.77,135.74,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726177675013,7.93,135.77,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177678812,7.93,135.77,135.74,178.28859283]
["bitfinex-derivatives","SOLF0:USTF0",1726177679014,7.93,135.77,135.74,174.97369283]
["bitfinex-derivatives","SOLF0:USTF0",1726177679910,7.93,135.77,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177702733,7.93,135.76,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726177708041,7.93,135.76,135.74,176.99259283]
["bitfinex-derivatives","SOLF0:USTF0",1726177708334,3.59505045,135.82,135.74,173.67779283]
["bitfinex-derivatives","SOLF0:USTF0",1726177708335,7.93,135.75,135.74,173.67779283]
["bitfinex-derivatives","SOLF0:USTF0",1726177708928,3.3143,135.77,135.74,173.67779283]
["bitfinex-derivatives","SOLF0:USTF0",1726177709123,7.93,135.75,135.74,173.67779283]
["bitfinex-derivatives","SOLF0:USTF0",1726177712642,7.93,135.75,135.71,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177712840,7.93,135.72,135.71,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177713052,114.99108794,135.83,135.71,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177713247,6.6262,135.82,135.71,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177713444,7.93,135.72,135.71,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177714749,7.93,135.72,135.7,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177714950,7.93,135.71,135.7,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177715652,11.2457,135.71,135.7,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177715852,11.2457,135.71,135.69,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177716054,7.93,135.7,135.69,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177717153,7.93,135.7,135.68,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726177718150,7.93,135.7,135.68,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177720358,11.246,135.7,135.67,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177720557,7.93,135.68,135.67,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177724162,7.93,135.68,135.66,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177724766,7.93,135.67,135.66,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177745697,11.2469,135.67,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177745892,7.93,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177746597,7.93,135.65,135.62,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177747397,7.93,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177751404,11.2471,135.65,135.62,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726177751607,7.93,135.63,135.62,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726177752199,3.317,135.66,135.62,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726177752503,7.93,135.64,135.62,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726177760610,7.93,135.63,135.62,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726177762614,7.93,135.63,135.62,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177764418,3.3172,135.65,135.62,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177764613,7.93,135.63,135.62,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177765728,3.3167,135.67,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177766019,7.93,135.66,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177766315,28.7803,135.74,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177766525,7.93,135.66,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177766918,11.2469,135.66,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177767223,7.93,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177768422,11.2471,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177769424,3.3171,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177769625,11.2471,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177770228,7.93,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177773817,3.317,135.66,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177774022,7.93,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177774222,11.2471,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177774426,7.93,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177774822,11.2471,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177775631,11.2471,135.65,135.63,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177775822,7.93,135.64,135.63,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177776222,7.93,135.64,135.63,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726177779940,7.93,135.64,135.63,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177781830,3.3172,135.65,135.63,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177782030,3.73027138,135.71,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177782229,7.93,135.65,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177782439,7.93,135.65,135.64,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726177784442,3.3168,135.67,135.64,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726177784741,7.93,135.65,135.64,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726177787045,3.3168,135.67,135.64,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726177787237,7.93,135.65,135.64,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726177787547,3.3168,135.67,135.64,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726177787841,7.93,135.65,135.64,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726177789046,3.3165,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726177789250,3.71801489,135.71,135.62,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177789542,115.0534301,135.75,135.62,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177789736,7.93,135.64,135.63,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726177790139,7.93,135.64,135.63,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177790449,3.317,135.66,135.63,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177790649,118.74941793,135.75,135.63,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177790838,3.3165,135.68,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177791343,3.3167,135.67,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177792248,3.3165,135.68,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177792439,7.93,135.66,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177794643,3.3165,135.68,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177794847,7.93,135.66,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177795149,3.3165,135.68,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177795447,7.93,135.66,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177795943,3.3167,135.67,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177796149,7.93,135.66,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177796338,3.3165,135.68,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177796545,7.93,135.66,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177797345,7.93,135.66,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177799547,11.2469,135.66,135.64,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177799849,11.2469,135.66,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177800063,3.3172,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726177800254,7.93,135.63,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726177802049,7.93,135.63,135.61,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726177802956,7.93,135.63,135.61,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726177803251,7.93,135.63,135.61,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726177805654,7.93,135.63,135.61,13.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726177808353,7.93,135.63,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726177813845,3.317,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177814049,7.93,135.64,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177815954,3.317,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177816253,7.93,135.64,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726177818360,3.3163,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726177818566,7.93,135.66,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726177818770,7.93,135.66,135.65,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726177822256,7.93,135.7,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726177822570,7.93,135.7,135.67,3.67534286]
["bitfinex-derivatives","SOLF0:USTF0",1726177822756,7.93,135.7,135.66,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726177823162,7.93,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726177823471,7.93,135.7,135.67,7.03674155]
["bitfinex-derivatives","SOLF0:USTF0",1726177823661,7.93,135.7,135.67,3.72014155]
["bitfinex-derivatives","SOLF0:USTF0",1726177824766,7.93,135.7,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726177825254,7.93,135.69,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726177829763,7.93,135.7,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726177830360,7.93,135.69,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177830565,2.7164,135.74,135.55,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726177830870,3.3183,135.61,135.55,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726177831169,3.74355005,135.61,135.55,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726177831366,22.09,135.73,135.55,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726177831570,3.3185,135.6,135.55,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726177831971,7.93,135.56,135.55,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726177832169,7.93,135.56,135.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726177841172,3.3186,135.59,135.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726177841373,7.93,135.57,135.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726177843675,7.93,135.56,135.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726177844679,7.93,135.56,135.54,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726177849490,7.93,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177849788,7.93,135.56,135.53,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177850683,7.93,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177853588,3.3187,135.59,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177853792,7.93,135.57,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177856495,7.93,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726177859594,7.93,135.56,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726177883706,3.3189,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726177883905,7.93,135.57,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726177885304,11.2493,135.57,135.52,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177885811,7.93,135.55,135.52,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177886011,7.93,135.55,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726177886702,3.319,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177886908,7.93,135.56,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726177889415,1.4015,135.61,135.52,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1726177889614,7.70364577,135.74,135.52,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1726177889615,6.6315,135.71,135.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177889810,7.93,135.6,135.55,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177890011,3.76456374,135.64,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726177890205,7.93,135.59,135.55,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177890400,7.93,135.57,135.55,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177890608,7.93,135.57,135.54,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177890817,7.93,135.59,135.54,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726177891210,3.3178,135.63,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177891515,7.93,135.59,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177891915,7.93,135.59,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177892311,3.3179,135.62,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177892616,7.93,135.59,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177893007,3.3176,135.64,135.58,6.98849093]
["bitfinex-derivatives","SOLF0:USTF0",1726177893203,1.3506,135.73,135.52,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726177893204,1.3506,135.73,135.55,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1726177893417,7.93,135.6,135.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726177893905,3.3175,135.64,135.58,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177894106,3.3175,135.64,135.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726177894107,7.93,135.61,135.59,3.66388847]
["bitfinex-derivatives","SOLF0:USTF0",1726177894320,7.93,135.61,135.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726177894507,7.93,135.61,135.56,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726177894710,1.3506,135.73,135.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177894905,7.93,135.62,135.57,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726177898610,7.93,135.62,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177898810,7.93,135.62,135.6,3.7446526]
["bitfinex-derivatives","SOLF0:USTF0",1726177902123,7.93,135.62,135.57,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726177902714,7.93,135.61,135.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726177902914,7.93,135.6,135.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726177903115,7.93,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177903517,7.93,135.6,135.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726177903721,7.93,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177905227,7.93,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177905423,7.93,135.6,135.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726177906125,7.93,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177906426,7.93,135.6,135.56,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726177906627,7.93,135.6,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177908322,1.3658,135.67,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177908532,7.93,135.6,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177909228,7.93,135.6,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177912331,3.3177,135.63,135.58,3.7360773]
["bitfinex-derivatives","SOLF0:USTF0",1726177912637,7.93,135.62,135.59,3.7670576]
["bitfinex-derivatives","SOLF0:USTF0",1726177912824,1.3658,135.67,135.56,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726177913024,1.3658,135.67,135.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726177913325,7.93,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177914120,7.93,135.63,135.59,6.97206315]
["bitfinex-derivatives","SOLF0:USTF0",1726177914321,7.93,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177914924,7.93,135.63,135.59,6.99788007]
["bitfinex-derivatives","SOLF0:USTF0",1726177916325,7.93,135.62,135.59,6.99788007]
["bitfinex-derivatives","SOLF0:USTF0",1726177917133,1.3658,135.67,135.59,3.67928007]
["bitfinex-derivatives","SOLF0:USTF0",1726177917333,7.93,135.62,135.56,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726177917731,7.93,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177918033,7.93,135.6,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177918333,7.93,135.6,135.56,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726177918827,7.93,135.6,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177920034,7.93,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177920425,11.2485,135.6,135.56,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726177921533,7.93,135.6,135.56,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726177922836,7.93,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177926037,11.2482,135.61,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726177926235,7.93,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726177927046,7.93,135.61,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177927047,11.2482,135.61,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177927538,11.2482,135.61,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177927937,11.2482,135.61,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177928839,11.2482,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177929041,7.93,135.61,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177929538,7.93,135.61,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177930236,7.93,135.62,135.58,7.04317528]
["bitfinex-derivatives","SOLF0:USTF0",1726177930433,7.93,135.62,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177930633,7.93,135.62,135.58,6.96609333]
["bitfinex-derivatives","SOLF0:USTF0",1726177930827,11.248,135.62,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177931740,11.248,135.62,135.58,6.98084585]
["bitfinex-derivatives","SOLF0:USTF0",1726177933536,11.248,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177938846,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177939141,11.248,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177941242,3.3181,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726177945844,3.3181,135.61,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177945845,1.3658,135.67,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177946441,11.2478,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177952149,3.3179,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726177966061,7.93,135.61,135.58,3.66499708]
["bitfinex-derivatives","SOLF0:USTF0",1726177966265,7.93,135.61,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177968369,7.93,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726177968570,7.93,135.61,135.58,6.95225266]
["bitfinex-derivatives","SOLF0:USTF0",1726177972973,7.93,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726177973569,7.93,135.61,135.58,6.95640965]
["bitfinex-derivatives","SOLF0:USTF0",1726177977674,11.2482,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726177977863,11.2482,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726177985100,11.2482,135.61,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177990600,3.3182,135.61,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177990795,11.2482,135.61,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726177995906,11.2482,135.61,135.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726177998606,11.2482,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726178001908,11.2482,135.61,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726178014915,7.93,135.61,135.54,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726178015215,7.93,135.6,135.54,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726178015711,3.3187,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726178016316,3.3187,135.59,135.54,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726178016515,3.3189,135.58,135.54,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726178017013,7.93,135.6,135.54,16.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726178017222,11.2485,135.6,135.54,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726178017518,11.2485,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726178017519,7.93,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726178017719,3.3187,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726178020020,3.3187,135.59,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726178020320,11.2485,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726178024222,3.3186,135.59,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726178024414,3.3186,135.59,135.54,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726178024617,7.93,135.58,135.54,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726178025215,7.9994,135.67,135.54,16.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726178025414,3.3185,135.6,135.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178025922,3.3185,135.6,135.54,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726178026124,3.3185,135.6,135.54,16.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726178026716,7.93,135.59,135.54,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726178027114,7.93,135.59,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726178027522,7.93,135.59,135.54,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726178027818,7.93,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726178029615,11.2486,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726178033326,3.3186,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726178033521,30.0894,135.67,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726178033720,1.3658,135.67,135.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178033926,7.93,135.62,135.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178034128,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178034325,7.93,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178034828,7.93,135.62,135.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178035031,7.93,135.62,135.57,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726178035229,7.93,135.62,135.58,3.7604117]
["bitfinex-derivatives","SOLF0:USTF0",1726178035929,1.3658,135.67,135.58,3.7604117]
["bitfinex-derivatives","SOLF0:USTF0",1726178036130,7.93,135.62,135.58,3.7604117]
["bitfinex-derivatives","SOLF0:USTF0",1726178036818,11.2479,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726178040932,3.3179,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726178041134,7.93,135.61,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726178042535,7.93,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726178046136,3.3179,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726178046338,7.93,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726178047840,11.2482,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726178049034,3.318,135.62,135.57,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726178049330,11.248,135.62,135.57,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726178049835,11.248,135.62,135.58,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178051739,11.248,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178059247,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178061140,11.248,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178061747,3.3181,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178063248,3.3178,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178063650,11.2478,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178069456,3.3178,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178069946,11.2478,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178075555,3.3179,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178076859,3.3181,135.61,135.58,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178077066,3.3181,135.61,135.57,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726178077260,7.93,135.61,135.57,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726178077461,3.3186,135.6,135.57,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1726178083068,3.3186,135.59,135.57,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1726178084166,3.3186,135.59,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726178084771,6.6341,135.66,135.53,169.38650479]
["bitfinex-derivatives","SOLF0:USTF0",1726178084970,7.93,135.58,135.53,174.50610479]
["bitfinex-derivatives","SOLF0:USTF0",1726178085367,7.93,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726178085869,11.2489,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726178087160,3.3189,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726178089969,7.93,135.58,135.53,166.57610479]
["bitfinex-derivatives","SOLF0:USTF0",1726178090170,7.93,135.56,135.53,166.57610479]
["bitfinex-derivatives","SOLF0:USTF0",1726178090966,3.3198,135.55,135.53,166.57610479]
["bitfinex-derivatives","SOLF0:USTF0",1726178095276,3.3198,135.54,135.53,166.57610479]
["bitfinex-derivatives","SOLF0:USTF0",1726178097580,3.3202,135.53,135.5,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726178097974,7.93,135.54,135.48,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726178098277,3.3205,135.52,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726178105985,3.3207,135.51,135.48,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1726178106284,3.3207,135.51,135.48,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726178107188,3.3207,135.51,135.48,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726178115178,3.3207,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726178115384,3.3207,135.51,135.44,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1726178115583,3.3207,135.51,135.48,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1726178115878,3.3209,135.5,135.48,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726178116187,7.93,135.52,135.48,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1726178117790,3.3207,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726178119698,3.3208,135.5,135.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726178121690,7.93,135.5,135.45,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726178122187,3.3213,135.49,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726178123196,3.3213,135.48,135.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726178126502,7.93,135.48,135.36,677.27044412]
["bitfinex-derivatives","SOLF0:USTF0",1726178126699,7.93,135.45,135.41,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726178126907,7.93,135.45,135.41,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726178127201,3.3224,135.44,135.41,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726178128301,3.3224,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178128302,11.2523,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178129898,7.93,135.44,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726178130092,11.2522,135.45,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726178139113,11.2522,135.45,135.4,3.65372217]
["bitfinex-derivatives","SOLF0:USTF0",1726178140714,11.2522,135.45,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178141403,11.2522,135.45,135.39,11.67925576]
["bitfinex-derivatives","SOLF0:USTF0",1726178143016,11.2522,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178144416,7.93,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178146824,11.2521,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178148120,7.93,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178149919,11.2521,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178156021,3.3221,135.45,135.39,3.74925576]
["bitfinex-derivatives","SOLF0:USTF0",1726178156217,7.93,135.45,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178157143,7.93,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178158748,7.93,135.45,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726178162142,7.93,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178163239,11.252,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178163445,3.322,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178178656,11.2519,135.46,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178179160,11.2519,135.46,135.43,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726178185661,3.3219,135.46,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726178187157,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726178191563,3.3217,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726178192058,3.3217,135.47,135.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178193959,3.3217,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726178196471,3.3217,135.47,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726178198174,3.3217,135.47,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726178198563,3.3217,135.47,135.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178199171,3.3217,135.47,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726178203778,3.3218,135.46,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726178205178,3.3216,135.47,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726178208183,3.3218,135.46,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726178211575,3.3218,135.46,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178219689,3.3221,135.45,135.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726178220592,3.3221,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726178220779,7.93,135.47,135.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178221089,7.93,135.45,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178221483,3.3225,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178222792,3.3225,135.44,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726178222997,3.3225,135.44,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178223781,3.3225,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178225388,7.93,135.44,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726178226188,3.3227,135.43,135.4,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726178231998,7.93,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178231999,3.3224,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178236205,3.3226,135.43,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178239497,3.3224,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178240002,3.3224,135.44,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726178259925,11.2521,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726178260925,11.2521,135.45,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726178270438,11.2521,135.45,135.38,21.64537319]
["bitfinex-derivatives","SOLF0:USTF0",1726178271752,11.2521,135.45,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726178274137,7.93,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178275945,3.3226,135.43,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178279043,11.2523,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178279245,1.36,135.49,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178279546,7.93,135.45,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178279747,7.93,135.45,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726178282034,7.93,135.45,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178282235,3.65187611,135.5,135.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178282539,7.93,135.48,135.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178282741,7.93,135.48,135.45,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726178284747,7.93,135.46,135.38,13.72109089]
["bitfinex-derivatives","SOLF0:USTF0",1726178284942,7.93,135.46,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178286850,7.93,135.46,135.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726178287046,7.93,135.46,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178287245,1.4173,135.49,135.38,13.72109089]
["bitfinex-derivatives","SOLF0:USTF0",1726178287246,7.93,135.44,135.38,13.72109089]
["bitfinex-derivatives","SOLF0:USTF0",1726178287546,7.93,135.44,135.41,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726178290850,7.93,135.44,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726178306453,7.93,135.45,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726178306857,7.93,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726178309067,1.4173,135.49,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726178309254,7.93,135.45,135.43,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726178310458,7.93,135.45,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726178310858,7.93,135.46,135.44,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726178311266,7.93,135.46,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726178311867,1.3968,135.56,135.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178312066,7.93,135.49,135.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178312364,7.93,135.49,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726178314562,1.3968,135.56,135.47,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726178314869,7.93,135.49,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726178315763,1.3968,135.56,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726178315971,7.93,135.5,135.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726178316467,1.3968,135.56,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726178316672,7.93,135.51,135.49,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1726178317563,1.3968,135.56,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726178317764,7.93,135.51,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726178320570,7.93,135.52,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726178322175,1.3968,135.56,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726178322377,7.93,135.53,135.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726178326374,7.93,135.53,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726178328381,7.93,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726178330581,3.64293618,135.58,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726178330782,28.8053,135.64,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726178331078,7.93,135.56,135.53,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726178332086,7.93,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726178332281,7.93,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726178332486,7.93,135.57,135.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178332689,7.93,135.57,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726178333791,11.2492,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726178333986,7.93,135.56,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726178334386,7.93,135.56,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726178334774,7.93,135.57,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726178335493,3.3187,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726178335681,7.93,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726178337192,14.98052366,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726178342709,3.3185,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726178343010,14.85508156,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726178343212,11.2485,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726178354308,14.88540209,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726178356122,14.88540209,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178356428,3.63720209,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178356608,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178361221,11.248,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178363020,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178366535,3.3177,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178366834,3.3177,135.63,135.59,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726178373737,3.3177,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726178376023,3.3175,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726178379341,11.2473,135.65,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726178379846,3.3173,135.65,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726178384142,3.3174,135.64,135.61,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1726178391548,3.3174,135.64,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726178392255,7.93,135.64,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178392453,7.93,135.62,135.53,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726178392650,3.76751733,135.68,135.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178392651,7.93,135.61,135.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178392867,7.93,135.61,135.54,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726178392868,3.319,135.58,135.54,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726178393545,7.01874179,135.58,135.54,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726178393746,3.69974179,135.58,135.53,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726178393951,25.7671966,135.68,135.53,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726178393952,3.3192,135.57,135.53,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726178394154,7.08423135,135.57,135.53,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726178397445,3.76503135,135.57,135.53,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1726178397648,3.3194,135.56,135.53,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726178399154,3.3194,135.56,135.53,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1726178400258,3.3198,135.55,135.42,19.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726178400461,7.93,135.54,135.47,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726178400655,22.17,135.64,135.47,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726178400855,7.93,135.54,135.48,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726178401051,11.68433547,135.54,135.48,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726178401659,11.68433547,135.54,135.47,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726178401660,22.17,135.62,135.47,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726178401869,1.3342,135.63,135.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178402073,7.93,135.58,135.47,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726178402376,11.53358698,135.58,135.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178402663,11.249,135.58,135.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726178402860,11.249,135.58,135.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178403368,1.3342,135.63,135.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178403562,7.93,135.6,135.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178404265,3.71946269,135.61,135.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178404462,7.93,135.61,135.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178404664,11.6734497,135.61,135.53,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726178404865,11.6734497,135.61,135.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178405470,7.93,135.61,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726178405854,1.3342,135.63,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726178406058,7.93,135.62,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726178406452,7.93,135.62,135.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178406666,7.93,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178407062,11.2478,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178407571,7.93,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178407877,3.3175,135.64,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726178408070,7.93,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178408667,3.3175,135.64,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178408874,7.93,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726178413276,3.3175,135.64,135.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178413277,7.93,135.64,135.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178414177,11.2474,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726178416381,11.2474,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726178416881,7.93,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726178417881,11.2474,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726178419680,7.93,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726178419888,7.93,135.64,135.58,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1726178419889,11.61813159,135.66,135.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178420587,14.93513159,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726178421083,14.93513159,135.66,135.59,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726178421084,3.3168,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726178421280,1.3246,135.73,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178421486,1.3246,135.73,135.63,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726178421487,7.93,135.68,135.63,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726178421682,11.2466,135.68,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726178422878,6.9203935,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726178423079,11.2463,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726178423475,3.3163,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726178423686,11.70552389,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726178423990,7.93,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726178424192,3.316,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726178424395,14.96438042,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726178424893,7.03438042,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726178425087,14.96438042,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726178425681,3.316,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726178425886,11.246,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726178429097,3.6512794,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726178429098,6.9669794,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726178429291,11.2457,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726178429982,6.9584992,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726178430187,7.93,135.73,135.68,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726178430685,7.93,135.73,135.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178430887,11.2453,135.73,135.69,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726178431088,11.2453,135.73,135.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178431786,3.3153,135.73,135.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178431991,3.3153,135.73,135.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178432895,3.3153,135.73,135.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726178433907,11.245,135.74,135.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726178435190,3.315,135.74,135.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726178435391,3.64588712,135.78,135.66,3.76115001]
["bitfinex-derivatives","SOLF0:USTF0",1726178435392,3.3149,135.75,135.7,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726178436101,3.3149,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726178442105,3.3149,135.75,135.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178445303,3.3152,135.74,135.7,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726178445506,3.3152,135.74,135.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178446100,3.3152,135.74,135.7,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726178446297,7.93,135.74,135.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726178447706,3.3153,135.73,135.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726178449010,3.3151,135.74,135.7,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726178450406,3.3151,135.74,135.7,13.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726178450905,7.93,135.76,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726178450906,3.3148,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726178451806,3.3148,135.75,135.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178458314,3.315,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726178458520,3.315,135.74,135.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178459217,11.2454,135.73,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726178459527,7.93,135.73,135.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178460021,7.93,135.73,135.65,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1726178460213,7.93,135.73,135.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178460512,7.93,135.72,135.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178460711,3.3161,135.7,135.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178460917,7.09207501,135.7,135.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178461117,3.3161,135.7,135.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178461725,6.98225258,135.7,135.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178463222,6.98225258,135.7,135.65,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1726178463223,3.3164,135.68,135.65,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1726178463431,3.3164,135.68,135.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1726178463921,7.93,135.69,135.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178464325,3.73856742,135.68,135.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178464518,7.93,135.68,135.61,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726178464720,11.56057173,135.67,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178465924,3.3173,135.65,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178468422,3.3175,135.64,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178468624,11.56057173,135.67,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178469123,7.93,135.65,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178469828,7.93,135.65,135.6,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726178470019,7.93,135.65,135.6,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726178470020,3.3177,135.63,135.6,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726178470423,7.93,135.63,135.58,163.18295209]
["bitfinex-derivatives","SOLF0:USTF0",1726178470628,7.93,135.63,135.58,171.11295209]
["bitfinex-derivatives","SOLF0:USTF0",1726178470832,3.318,135.62,135.58,171.11295209]
["bitfinex-derivatives","SOLF0:USTF0",1726178471630,3.3182,135.61,135.58,171.11295209]
["bitfinex-derivatives","SOLF0:USTF0",1726178472128,3.3182,135.61,135.58,163.18295209]
["bitfinex-derivatives","SOLF0:USTF0",1726178472332,3.3188,135.59,135.56,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726178472532,3.3188,135.59,135.56,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726178474626,3.3188,135.59,135.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178478329,3.3188,135.59,135.56,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726178478930,3.3188,135.59,135.55,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1726178480129,3.3189,135.58,135.55,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726178480728,11.2489,135.58,135.55,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726178489136,3.3187,135.59,135.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178489334,1.3007,135.66,135.55,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726178489335,1.3007,135.66,135.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178489526,1.3007,135.66,135.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178489724,3.63057173,135.67,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178489937,7.93,135.67,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178490236,11.61978222,135.67,135.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178490540,11.61978222,135.67,135.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178490842,3.317,135.66,135.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178492326,7.93,135.67,135.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178493333,11.2467,135.67,135.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178494134,7.93,135.67,135.63,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726178494345,7.93,135.67,135.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178494745,11.2468,135.67,135.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178494944,11.2468,135.67,135.62,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726178496751,3.3169,135.66,135.62,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726178501963,3.3169,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726178504454,3.3169,135.66,135.64,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726178506758,3.3168,135.67,135.64,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726178506964,7.93,135.71,135.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178507365,3.3161,135.7,135.66,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726178508768,3.3161,135.7,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726178509153,7.93,135.71,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726178509154,11.2457,135.71,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726178509358,7.93,135.71,135.65,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726178509564,7.93,135.7,135.65,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726178510456,3.3163,135.69,135.65,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726178513460,3.3164,135.68,135.65,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726178520385,3.3164,135.68,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726178521484,3.3164,135.68,135.65,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726178521886,3.3163,135.69,135.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178522676,3.3163,135.69,135.66,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726178523181,3.316,135.7,135.66,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726178523984,3.316,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726178524181,3.3158,135.71,135.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178524379,3.3158,135.71,135.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178524578,1.3801,135.76,135.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178524778,3.3152,135.73,135.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178525180,3.64588712,135.78,135.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178525371,7.93,135.75,135.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178526588,11.2449,135.75,135.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178526789,3.3149,135.75,135.71,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726178527284,11.245,135.74,135.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726178527489,11.245,135.74,135.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178528194,11.245,135.74,135.7,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726178529184,11.245,135.74,135.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178529381,11.2453,135.73,135.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178529582,11.2453,135.73,135.68,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726178530375,11.2453,135.73,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726178530581,11.2453,135.73,135.68,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726178530982,3.3156,135.72,135.68,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726178531188,3.3156,135.72,135.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726178531189,7.93,135.71,135.67,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726178531785,3.3161,135.7,135.67,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726178532179,7.93,135.71,135.67,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726178532383,3.316,135.7,135.67,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726178537190,3.316,135.7,135.67,12.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726178538384,3.316,135.7,135.67,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726178540493,1.3548,135.77,135.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178540691,3.72391802,135.76,135.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178540894,7.93,135.77,135.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178541293,3.3146,135.76,135.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178542294,1.3525,135.85,135.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178542502,7.93,135.8,135.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178543197,3.3141,135.78,135.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178544593,3.3139,135.79,135.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178548493,1.3525,135.85,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726178548692,7.93,135.81,135.76,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726178549286,3.3135,135.8,135.76,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726178550899,11.2434,135.81,135.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726178552390,7.93,135.8,135.75,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726178552592,7.93,135.78,135.75,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726178553700,3.3142,135.77,135.75,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726178555702,7.93,135.78,135.75,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726178555908,7.93,135.78,135.75,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726178556311,7.93,135.78,135.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178556607,3.3146,135.76,135.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178556813,3.3146,135.76,135.73,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726178557003,7.93,135.78,135.73,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726178557204,3.3143,135.77,135.73,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726178557608,3.3143,135.77,135.74,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726178557807,11.2441,135.78,135.74,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726178558002,11.2441,135.78,135.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178559103,7.93,135.81,135.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178560297,3.3136,135.8,135.76,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726178566214,3.3137,135.79,135.76,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726178574520,3.3136,135.8,135.76,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726178575025,3.3137,135.79,135.76,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726178578426,3.3137,135.79,135.77,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726178580630,3.3135,135.8,135.78,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726178581834,3.3137,135.79,135.77,12.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726178582427,3.3137,135.79,135.77,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726178582921,7.93,135.8,135.77,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726178583123,7.93,135.8,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726178583425,7.93,135.79,135.74,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726178583625,3.3143,135.77,135.74,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726178583827,7.93,135.76,135.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726178584027,7.93,135.74,135.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726178584238,7.93,135.72,135.67,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726178584432,7.93,135.72,135.67,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1726178584630,11.2456,135.72,135.67,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1726178584833,11.2456,135.72,135.68,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726178588834,3.3156,135.72,135.68,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726178589329,3.3158,135.71,135.68,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726178593335,3.3153,135.73,135.7,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726178593537,7.93,135.77,135.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178593840,3.3148,135.75,135.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178594036,9.3249,135.78,135.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178594235,7.93,135.79,135.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178594437,3.3141,135.78,135.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178594630,1.3164,135.82,135.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178594832,7.93,135.82,135.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178595033,3.3135,135.8,135.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178596136,3.3135,135.8,135.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178596941,3.3134,135.81,135.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178598141,3.3134,135.81,135.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178611547,1.3164,135.85,135.75,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726178611548,1.3164,135.85,135.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178611760,7.93,135.85,135.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178612360,7.93,135.85,135.8,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726178612559,1.2892,135.9,135.8,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726178612560,1.2892,135.9,135.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178612865,3.3124,135.85,135.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178613661,3.3121,135.86,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726178613861,3.3121,135.86,135.82,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1726178614856,3.3116,135.88,135.84,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726178615448,7.93,135.87,135.81,3.69763505]
["bitfinex-derivatives","SOLF0:USTF0",1726178615658,7.93,135.87,135.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178616661,3.3121,135.86,135.82,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726178617360,11.2418,135.87,135.83,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726178617663,3.3118,135.87,135.86,0.02141358]
["bitfinex-derivatives","SOLF0:USTF0",1726178618664,11.2416,135.88,135.86,0.02141358]
["bitfinex-derivatives","SOLF0:USTF0",1726178618866,11.2416,135.88,135.84,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726178619461,3.3116,135.88,135.84,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726178622770,3.3114,135.89,135.85,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726178622965,3.3114,135.89,135.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178623167,3.3114,135.89,135.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178623871,3.3114,135.89,135.86,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1726178626064,11.2411,135.9,135.86,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1726178626265,3.3111,135.9,135.86,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1726178626469,3.3111,135.9,135.87,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726178630074,3.3111,135.9,135.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178630467,3.3109,135.91,135.88,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726178630864,22.11,136.01,135.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178630865,6.6169,136.01,135.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178631065,1.371,136.0,135.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178631272,7.93,135.97,135.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178631472,3.3097,135.96,135.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178631672,9.9187,136.1,135.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178631874,7.93,135.99,135.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178632075,3.3094,135.97,135.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178632574,3.3096,135.96,135.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178632785,3.3096,135.96,135.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726178634777,7.93,135.98,135.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726178635777,1.371,136.05,135.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726178635778,1.371,136.05,135.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178635979,7.93,136.01,135.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178636181,3.3088,136.0,135.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178636579,7.93,136.0,135.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178637876,3.309,135.99,135.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178639487,3.309,135.99,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726178639488,3.3092,135.98,135.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726178640286,3.3092,135.98,135.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178641487,11.2389,135.99,135.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178641792,7.93,135.99,135.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178642181,3.3093,135.98,135.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178642584,7.93,135.99,135.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178644292,3.3093,135.98,135.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178650214,3.3094,135.97,135.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178650710,3.3092,135.98,135.95,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726178652311,3.3087,136.0,135.97,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726178652506,84.52524241,136.42,136.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178652507,6.6119,136.11,136.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178652707,6.6119,136.11,135.94,173.44948646]
["bitfinex-derivatives","SOLF0:USTF0",1726178652708,6.6119,136.11,136.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178652912,3.3077,136.04,136.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178653410,7.93,136.06,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726178653600,7.93,136.04,135.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178654208,7.93,136.04,135.97,3.670025]
["bitfinex-derivatives","SOLF0:USTF0",1726178654209,7.93,136.02,135.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178654414,7.93,136.0,135.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178654608,3.63325489,136.04,135.94,177.31838646]
["bitfinex-derivatives","SOLF0:USTF0",1726178654609,3.3092,135.98,135.94,177.31838646]
["bitfinex-derivatives","SOLF0:USTF0",1726178655008,3.3092,135.98,135.94,174.00848646]
["bitfinex-derivatives","SOLF0:USTF0",1726178655905,3.3092,135.98,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726178659110,3.3092,135.98,135.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178662712,3.3097,135.96,135.94,166.07848646]
["bitfinex-derivatives","SOLF0:USTF0",1726178665320,1.3062,136.03,135.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178665512,7.93,136.03,135.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726178666124,12.35,136.06,135.97,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178666428,3.3083,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726178666627,12.35,136.06,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726178666809,12.35,136.06,135.97,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178668816,3.3085,136.01,135.97,15.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726178670126,3.3085,136.01,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726178671023,3.3082,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726178673610,3.3082,136.02,135.97,3.59644773]
["bitfinex-derivatives","SOLF0:USTF0",1726178673810,1.4178,136.1,135.98,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726178673811,3.308,136.03,135.98,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726178674423,3.3081,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726178674624,12.35,136.03,135.98,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726178674825,12.35,136.03,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726178675125,12.35,136.01,135.94,166.07848646]
["bitfinex-derivatives","SOLF0:USTF0",1726178675624,3.60600982,136.03,135.93,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726178675930,3.3105,135.93,135.88,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726178676125,12.35,135.94,135.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726178676522,3.3107,135.92,135.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726178676722,3.3107,135.92,135.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726178677117,12.35,135.98,135.89,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178677324,12.35,135.98,135.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178677523,3.65148281,136.0,135.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178677524,12.35,136.0,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178678026,3.3093,135.98,135.92,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726178678427,3.3091,135.98,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178678830,12.35,136.0,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178679024,3.3091,135.98,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178679622,3.3094,135.97,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178680022,3.3094,135.97,135.92,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726178680224,3.3097,135.96,135.92,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726178681228,3.3092,135.98,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178681425,3.3092,135.98,135.92,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726178681836,3.3092,135.98,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726178682334,3.3089,135.99,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726178682526,3.3089,135.99,135.93,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178683725,3.3089,135.99,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726178684636,3.3085,136.01,135.95,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178684833,3.3085,136.01,135.96,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178685032,3.3085,136.01,135.97,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726178685232,3.3085,136.01,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726178686029,12.35,136.05,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726178686030,3.3081,136.03,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726178686239,22.11,136.13,135.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178686429,12.35,136.07,135.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178686624,12.35,136.06,135.97,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726178687026,12.35,136.02,135.97,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726178687229,12.35,136.02,135.97,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726178687937,12.35,136.02,135.93,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178688141,12.35,136.0,135.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178688530,22.11,136.12,135.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178688728,12.35,136.09,135.99,16.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726178689140,12.35,136.09,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726178689330,12.35,136.09,135.99,16.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726178689836,12.35,136.09,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726178691447,12.35,136.09,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726178692046,12.35,136.09,135.99,16.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726178692637,12.35,136.09,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726178694539,12.35,136.07,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726178694934,12.35,136.06,135.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726178696736,3.3079,136.03,135.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726178696944,3.3079,136.03,135.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726178698144,3.3084,136.01,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726178699345,12.35,136.04,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726178699845,12.35,136.04,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726178702647,12.35,136.05,135.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178702853,1.3534,136.06,135.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178703050,12.35,136.07,136.0,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178703346,12.35,136.09,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726178703851,12.35,136.09,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178704052,15.95436893,136.09,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178704455,12.35,136.09,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726178704847,12.35,136.09,136.01,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726178705845,12.35,136.09,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178712050,12.35,136.09,136.02,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178712249,4.9388,136.11,136.02,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178712250,17.2888,136.11,136.02,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178712648,17.2888,136.11,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726178713546,22.11,136.2,136.01,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726178713547,12.35,136.12,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726178713948,12.35,136.14,136.05,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178714148,15.96691768,136.14,136.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726178714556,15.96691768,136.14,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726178715347,12.35,136.12,136.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726178715562,12.35,136.11,136.02,13.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726178715756,3.3068,136.08,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178716149,3.69854454,136.1,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178716352,12.35,136.11,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178716659,12.35,136.11,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726178717255,3.3062,136.1,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726178717763,224.0,136.21,136.04,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178717960,12.35,136.14,136.04,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178718550,3.3061,136.11,136.04,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178718851,3.3061,136.11,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726178720757,13.7576,136.14,136.02,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726178720758,12.35,136.1,136.02,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726178721159,12.35,136.1,136.04,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726178721657,12.35,136.1,136.02,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726178722053,12.35,136.12,136.03,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178722557,12.35,136.12,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726178723963,12.35,136.13,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726178732458,12.35,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726178732663,12.35,136.13,136.04,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178733466,12.35,136.13,136.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726178733665,12.35,136.13,136.04,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1726178734666,12.35,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726178736773,1.4076,136.14,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726178736963,13.7576,136.14,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726178742273,7.9,136.12,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726178744272,7.9,136.12,136.02,5.06317263]
["bitfinex-derivatives","SOLF0:USTF0",1726178744462,7.9,136.12,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178745177,7.9,136.12,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726178745578,7.9,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726178749072,7.9,136.11,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726178753785,1.4076,136.14,136.08,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726178753979,7.9,136.11,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178754174,1.4076,136.14,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178754383,7.9,136.12,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178754579,7.9,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726178754777,1.4076,136.14,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726178754982,7.9,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726178758088,7.9,136.13,136.03,3.62136673]
["bitfinex-derivatives","SOLF0:USTF0",1726178758293,7.9,136.13,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726178758475,7.9,136.13,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178759091,7.9,136.13,136.02,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726178759388,7.9,136.13,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726178759687,7.9,136.13,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178760190,7.9,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726178763798,7.9,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726178764281,1.3534,136.18,136.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726178764282,7.9,136.09,136.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726178764682,7.9,136.09,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726178765090,11.59726591,136.09,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726178765696,1.3534,136.18,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726178765888,7.9,136.11,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726178766088,11.59542848,136.11,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726178770996,7.9,136.1,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726178777120,7.9,136.1,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726178781722,3.69542848,136.11,136.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726178781723,3.69542848,136.11,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726178782015,1.3534,136.18,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178782214,1.3534,136.18,136.06,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726178782215,22.11,136.22,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178782417,7.6737763,136.28,136.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178782418,3.72830987,136.23,136.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178782615,7.9,136.17,136.07,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726178782819,7.9,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726178783828,7.9,136.17,136.13,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178783829,7.9,136.17,136.13,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1726178784019,7.9,136.14,136.13,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178784219,7.9,136.14,136.07,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726178784220,7.9,136.14,136.1,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726178785323,7.9,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726178787023,7.9,136.14,136.08,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178787223,7.9,136.13,136.08,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178787536,1.3335,136.24,136.08,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178787537,7.9,136.12,136.08,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726178787717,7.9,136.11,136.08,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178788721,7.9,136.16,136.08,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178788917,7.9,136.16,136.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178789231,3.3045,136.17,136.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178789427,7.9,136.15,136.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178790837,7.9,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726178792439,7.9,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726178793830,7.9,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726178795538,7.9,136.14,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726178806845,7.9,136.14,136.08,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178807037,7.9,136.12,136.08,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726178808135,7.9,136.12,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726178811250,7.9,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726178811551,7.9,136.12,136.08,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726178812654,7.9,136.12,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726178813352,7.9,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726178817553,7.9,136.13,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726178825956,7.9,136.13,136.08,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726178825957,7.9,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726178827457,7.9,136.13,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726178830354,7.9,136.13,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726178832555,7.9,136.13,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726178836663,7.9,136.13,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726178836960,7.9,136.13,136.0,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726178836961,7.9,136.07,136.03,173.85254295]
["bitfinex-derivatives","SOLF0:USTF0",1726178837565,7.9,136.07,136.03,165.95254295]
["bitfinex-derivatives","SOLF0:USTF0",1726178837766,7.9,136.07,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726178838761,3.3063,136.1,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726178838958,7.9,136.08,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726178842164,7.9,136.08,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726178845770,11.2067,136.08,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726178847063,11.2067,136.08,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726178848370,7.9,136.06,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726178854164,7.9,136.06,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726178855073,7.9,136.06,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178855664,7.9,136.05,135.91,234.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726178855860,7.9,136.01,135.97,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726178856062,11.2088,136.0,135.97,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726178856276,7.9,135.99,135.97,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726178856773,11.209,135.99,135.97,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726178857078,7.9,136.0,135.97,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726178857374,1.4166,136.08,135.97,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726178857570,7.9,136.02,135.97,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726178858276,11.2082,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726178863174,3.3089,135.99,135.97,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726178863376,7.9,135.99,135.97,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726178863574,3.3091,135.98,135.97,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726178864173,3.3091,135.98,135.96,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726178864767,11.209,135.99,135.96,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726178866987,7.9,135.98,135.96,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726178868885,11.2092,135.98,135.96,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726178871285,11.2092,135.98,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726178871882,7.9,135.98,135.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726178872078,7.9,136.0,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178872278,7.9,136.01,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178872478,7.9,136.02,135.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178872884,7.9,136.02,135.99,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726178873485,7.9,136.02,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726178874084,11.2084,136.01,135.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726178874279,7.9,136.0,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178875788,7.9,136.0,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726178882693,7.9,136.0,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726178882894,7.9,136.0,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178883484,7.9,136.0,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726178885000,7.9,135.99,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726178885188,7.9,135.99,135.95,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726178885389,7.9,135.96,135.95,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726178885691,23.4966,136.08,135.95,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726178886009,7.9,135.99,135.95,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726178886194,7.9,135.99,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726178886394,7.9,135.99,135.95,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726178887005,7.9,135.99,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726178893120,11.2089,135.99,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726178893319,7.9,135.97,135.95,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726178893713,7.9,135.96,135.95,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726178894125,7.9,135.96,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726178895019,7.9,135.96,135.93,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726178895411,7.9,135.96,135.88,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726178895412,7.9,135.94,135.89,11.57892592]
["bitfinex-derivatives","SOLF0:USTF0",1726178895623,7.9,135.94,135.89,12.86932592]
["bitfinex-derivatives","SOLF0:USTF0",1726178895827,7.9,135.94,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726178896009,7.9,135.92,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726178896214,3.3103,135.94,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726178896410,3.3091,135.98,135.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178896723,7.9,135.97,135.89,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726178897023,7.9,135.96,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726178897318,7.9,135.96,135.92,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726178897521,7.9,135.96,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178898024,7.9,135.96,135.92,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726178898920,7.9,135.95,135.92,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726178899223,7.9,135.95,135.89,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726178899414,7.9,135.95,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178899820,7.9,135.95,135.92,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726178900812,7.9,135.95,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726178902926,7.9,135.95,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726178903119,7.9,135.94,135.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178903323,7.9,135.94,135.92,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726178904127,7.9,135.93,135.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726178905218,7.9,135.94,135.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726178905418,1.3982,136.0,135.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726178905419,7.9,135.93,135.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726178905833,7.9,135.93,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726178907935,7.9,135.93,135.92,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726178908323,7.9,135.94,135.92,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726178908630,7.9,135.94,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726178908835,3.3097,135.96,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726178908836,11.2097,135.96,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726178909031,11.2097,135.96,135.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178909225,11.2097,135.96,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726178909728,7.9,135.97,135.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178909929,7.9,135.97,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726178910835,11.2094,135.97,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726178911220,7.9,135.97,135.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178911424,1.3982,136.0,135.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178911625,7.9,135.99,135.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178913330,7.9,135.99,135.94,11.59886698]
["bitfinex-derivatives","SOLF0:USTF0",1726178914137,7.9,135.99,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726178916529,7.9,136.0,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726178918530,7.9,136.0,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726178918732,7.9,136.01,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178919933,7.9,136.01,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726178920524,1.3956,136.06,135.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178920741,7.9,136.03,135.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178921036,7.9,136.03,136.0,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726178921241,7.9,136.03,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726178924836,7.9,136.03,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726178925035,7.9,136.01,135.95,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726178925239,7.9,135.99,135.95,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726178925438,7.9,135.99,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726178926038,7.9,135.99,135.95,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726178926039,1.3504,136.11,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178926245,7.9,136.01,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178927245,7.9,136.01,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726178927837,3.68419036,136.05,135.95,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726178928044,1.3504,136.11,135.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178928341,7.9,136.02,135.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178928538,7.9,136.02,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726178931439,7.9,136.02,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726178932545,11.2083,136.02,135.96,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726178932747,7.9,136.0,135.96,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726178933832,7.9,136.0,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726178935145,7.9,136.01,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726178935538,7.9,136.02,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726178936136,7.9,136.02,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726178936444,1.3504,136.11,136.0,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726178936642,7.9,136.06,136.05,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726178937634,7.9,136.06,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726178937849,7.9,136.05,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726178939347,7.9,136.05,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178946949,3.307,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178947153,7.9,136.05,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726178947350,22.08,136.15,136.04,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726178947554,7.9,136.08,136.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726178948162,7.9,136.08,136.06,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178948950,7.9,136.07,136.02,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726178949149,7.9,136.06,136.02,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726178949554,7.9,136.06,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726178957964,7.9,136.06,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726178961256,7.9,136.07,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726178961861,3.3065,136.09,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178962062,11.2065,136.09,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178962564,7.9,136.09,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178965276,7.9,136.08,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178966477,3.3063,136.1,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178966678,7.9,136.08,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178973690,3.3063,136.1,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178973894,7.9,136.08,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178981497,3.3063,136.1,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178981697,7.9,136.08,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178985194,7.9,136.08,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726178985904,7.9,136.08,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726178993219,11.2065,136.09,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726179000411,7.9,136.09,136.02,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726179000616,7.9,136.07,136.02,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726179001118,11.2071,136.07,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726179005115,11.2071,136.07,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726179005116,3.3072,136.06,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726179006009,3.3072,136.06,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179007218,11.207,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179007411,1.2786,136.14,136.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179007614,7.9,136.08,136.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179008121,7.9,136.08,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726179009126,1.2786,136.14,136.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179009314,7.9,136.11,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179009714,7.9,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726179010725,11.2061,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726179012730,7.9,136.1,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726179013927,11.2062,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726179014923,7.9,136.1,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726179016233,11.2062,136.1,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726179017934,3.3064,136.09,136.01,7.79984362]
["bitfinex-derivatives","SOLF0:USTF0",1726179018119,11.2064,136.09,136.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179018732,11.2064,136.09,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726179021529,3.3067,136.08,136.01,7.79984362]
["bitfinex-derivatives","SOLF0:USTF0",1726179021735,7.9,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179022037,7.9,136.06,136.02,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726179022233,11.2073,136.06,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726179022839,11.2073,136.06,136.02,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726179023535,7.9,136.06,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726179029040,11.2069,136.07,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726179037055,3.3073,136.06,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726179037560,3.3073,136.06,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726179040564,3.3073,136.06,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179041765,3.3073,136.06,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726179042162,11.2077,136.04,136.01,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726179049675,7.9,136.06,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726179050273,3.3076,136.04,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726179050979,3.3079,136.03,136.01,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1726179053077,11.2078,136.04,136.01,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1726179054479,11.2082,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179054682,11.2082,136.02,135.99,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726179055270,11.2082,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179056163,7.9,136.02,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726179058679,7.9,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179058680,11.2082,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179058873,7.9,136.01,135.98,173.36826519]
["bitfinex-derivatives","SOLF0:USTF0",1726179059874,11.2084,136.01,135.98,176.67716519]
["bitfinex-derivatives","SOLF0:USTF0",1726179060976,7.9,136.01,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726179061579,11.2085,136.01,135.98,169.31926519]
["bitfinex-derivatives","SOLF0:USTF0",1726179068689,7.9,136.0,135.98,169.31926519]
["bitfinex-derivatives","SOLF0:USTF0",1726179073291,11.2087,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726179073984,3.3089,135.99,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726179074496,11.2089,135.99,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726179077388,7.9,136.02,135.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179078583,11.2083,136.02,135.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179079094,11.2083,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179084096,7.9,136.01,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179086101,7.9,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726179086300,7.9,135.98,135.96,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726179086793,7.9,135.98,135.96,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726179090197,7.9,135.98,135.96,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726179090198,7.9,135.97,135.96,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726179094408,7.9,135.97,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726179094710,7.9,135.96,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726179095092,7.9,135.96,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726179103208,11.2096,135.96,135.93,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726179103610,7.9,135.95,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726179104007,7.9,135.95,135.93,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726179104207,7.9,135.95,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726179106009,11.2098,135.95,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726179106806,7.9,135.95,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726179109218,7.9,135.95,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726179109812,7.9,135.96,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726179111015,7.9,135.96,135.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179111016,11.2096,135.96,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726179111515,7.9,135.95,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726179116916,7.9,135.94,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726179118618,7.9,135.94,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726179118619,7.9,135.93,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726179118829,7.9,135.93,135.89,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1726179119923,7.9,135.93,135.92,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726179126222,7.9,135.93,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726179133924,7.9,135.93,135.87,14.28175497]
["bitfinex-derivatives","SOLF0:USTF0",1726179133925,3.31,135.95,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726179134130,7.9,135.94,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726179134333,1.3831,136.0,135.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179134522,7.9,135.98,135.93,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726179134920,7.9,135.97,135.93,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726179135128,7.9,135.97,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726179135740,7.9,135.95,135.93,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726179136031,7.9,135.95,135.93,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726179137838,7.9,135.95,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726179142840,7.9,135.95,135.93,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726179143036,7.9,135.94,135.93,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726179147035,7.9,135.94,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726179151853,7.9,135.93,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726179159059,11.2103,135.93,135.9,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726179159262,7.9,135.92,135.9,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726179162561,7.9,135.93,135.9,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726179163063,7.9,135.93,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726179164852,11.2103,135.93,135.9,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726179165265,7.9,135.93,135.9,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726179165862,7.9,135.93,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726179174573,7.9,135.92,135.9,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726179174774,7.9,135.91,135.9,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726179176977,7.9,135.91,135.9,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1726179179186,7.9,135.91,135.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726179179371,3.3107,135.92,135.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726179179372,7.9,135.9,135.89,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726179179686,7.9,135.9,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726179182485,7.9,135.9,135.87,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726179183889,7.9,135.88,135.87,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726179190584,7.9,135.88,135.87,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179191382,11.2116,135.88,135.86,166.16606367]
["bitfinex-derivatives","SOLF0:USTF0",1726179191587,1.3503,135.93,135.85,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179191588,7.9,135.87,135.85,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179191789,7.9,135.86,135.85,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179198390,7.9,135.86,135.85,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726179199697,7.9,135.86,135.84,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726179204301,7.9,135.85,135.84,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726179204503,7.9,135.85,135.84,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179205095,7.9,135.85,135.82,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179205300,7.9,135.83,135.78,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726179205508,7.9,135.83,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179205797,7.9,135.83,135.81,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726179207291,7.9,135.83,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179208593,7.9,135.82,135.79,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726179208793,7.9,135.81,135.79,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726179210396,7.9,135.81,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179211500,11.2133,135.81,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179212599,7.9,135.8,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179213596,7.9,135.8,135.79,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726179213802,3.75947876,135.87,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179214001,7.9,135.83,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179214799,7.9,135.83,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179219614,7.9,135.83,135.79,10.99849797]
["bitfinex-derivatives","SOLF0:USTF0",1726179219910,7.9,135.83,135.79,18.89849797]
["bitfinex-derivatives","SOLF0:USTF0",1726179220109,7.9,135.83,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726179221499,22.09,135.93,135.79,18.89849797]
["bitfinex-derivatives","SOLF0:USTF0",1726179221500,3.3119,135.87,135.79,18.89849797]
["bitfinex-derivatives","SOLF0:USTF0",1726179221708,7.9,135.84,135.79,18.89849797]
["bitfinex-derivatives","SOLF0:USTF0",1726179222711,7.9,135.84,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726179249350,7.9,135.84,135.79,10.99849797]
["bitfinex-derivatives","SOLF0:USTF0",1726179249548,7.9,135.82,135.79,10.99849797]
["bitfinex-derivatives","SOLF0:USTF0",1726179250752,7.9,135.82,135.81,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726179256654,7.9,135.83,135.81,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726179275965,7.9,135.82,135.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726179276167,7.9,135.81,135.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726179276376,7.9,135.81,135.78,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726179277271,7.9,135.81,135.79,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726179282068,7.9,135.81,135.78,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726179285981,3.3124,135.85,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179286282,1.3041,135.86,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179286480,7.9,135.84,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179287080,1.3041,135.86,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726179287279,3.3121,135.86,135.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179287583,7.9,135.85,135.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179287884,7.9,135.85,135.82,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726179291177,7.9,135.85,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726179295279,7.9,135.84,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726179297582,7.9,135.84,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726179309993,3.3121,135.86,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726179310192,7.9,135.84,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726179314095,7.9,135.83,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179314605,7.9,135.82,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179315002,7.9,135.82,135.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726179316899,7.9,135.81,135.79,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726179321605,7.9,135.82,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726179321909,1.3109,135.86,135.79,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726179321910,7.9,135.84,135.79,12.8722153]
["bitfinex-derivatives","SOLF0:USTF0",1726179322207,7.9,135.84,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179326207,3.3124,135.85,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179326407,7.9,135.83,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726179329501,1.3914,135.93,135.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179329702,7.9,135.86,135.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179330507,7.9,135.86,135.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726179330908,1.3914,135.93,135.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179331101,7.9,135.86,135.83,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726179337518,7.9,135.85,135.83,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726179350217,3.3116,135.88,135.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179350428,1.3914,135.93,135.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179350634,7.9,135.88,135.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179350824,7.9,135.88,135.85,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726179351531,7.9,135.88,135.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726179353735,7.9,135.88,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726179367140,1.3914,135.93,135.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179367441,7.9,135.92,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726179368031,11.2107,135.92,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726179370945,7.9,135.92,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726179374854,11.2106,135.92,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726179380058,1.3399,135.97,135.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179380266,7.9,135.95,135.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179380654,1.3399,135.97,135.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179380655,7.9,135.96,135.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179382256,1.3543,136.0,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726179382455,7.9,135.97,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726179384659,7.9,135.97,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726179385262,3.3092,135.98,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726179385465,11.2092,135.98,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726179386260,1.3543,136.0,135.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179386460,7.9,135.98,135.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179387260,7.9,135.98,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726179391963,11.2092,135.98,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726179392169,11.2092,135.98,135.87,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726179392170,7.9,135.96,135.87,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726179392470,7.9,135.94,135.9,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179393170,7.9,135.94,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726179393370,1.3667,136.0,135.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179393564,7.9,135.97,135.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179394472,11.2095,135.97,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726179395772,3.3095,135.97,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726179396764,3.3095,135.97,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726179399563,3.3095,135.97,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726179400081,3.3091,135.98,135.96,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726179401679,3.3091,135.98,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726179401875,3.3091,135.98,135.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179402069,11.2089,135.99,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726179402275,11.2089,135.99,135.96,3.27435562]
["bitfinex-derivatives","SOLF0:USTF0",1726179402670,11.2089,135.99,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726179403475,3.3087,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726179403677,7.9,136.01,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726179403881,3.3085,136.01,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726179404085,3.3085,136.01,135.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179404271,7.9,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179405776,3.3084,136.01,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179405974,3.3084,136.01,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726179406666,1.2857,136.07,135.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179406870,7.9,136.03,135.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179407271,11.208,136.03,135.99,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726179407872,7.9,136.03,135.99,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726179408080,3.3082,136.02,135.99,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179408575,3.3082,136.02,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726179409376,3.308,136.03,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726179409675,11.208,136.03,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726179409871,3.3081,136.02,135.99,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726179413281,11.2077,136.04,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726179421694,11.2079,136.03,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726179421894,7.9,136.01,135.98,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726179422081,7.9,136.0,135.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726179422288,7.9,136.0,135.94,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1726179422289,3.3089,135.99,135.94,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1726179423480,3.3089,135.99,135.95,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179423677,11.2089,135.99,135.95,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179424283,11.2089,135.99,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726179432297,7.9,135.99,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726179432703,7.9,135.99,135.96,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726179433490,7.9,135.99,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726179433699,11.2089,135.99,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726179434198,3.3093,135.97,135.94,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726179435188,3.3093,135.97,135.94,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726179439309,1.2857,136.07,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726179439510,7.9,136.01,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179439902,3.3086,136.0,135.97,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726179440208,7.9,136.0,135.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179440609,7.9,136.0,135.96,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726179440811,7.9,136.0,135.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179441003,7.9,136.0,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179441304,7.9,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726179444306,7.9,136.0,135.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179444504,7.9,136.0,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726179444908,3.3085,136.01,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726179445209,11.2085,136.01,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726179449816,3.3085,136.01,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726179450025,11.2085,136.01,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726179452831,3.3085,136.01,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726179453023,3.3082,136.02,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726179453326,11.2082,136.02,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726179453826,11.2082,136.02,135.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179454028,1.2857,136.07,135.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179454029,11.208,136.03,135.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179454931,11.208,136.03,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726179455516,11.208,136.03,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726179460832,11.208,136.03,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179461236,3.308,136.03,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179461740,3.308,136.03,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726179462237,11.2077,136.04,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726179467032,3.64235103,136.08,136.03,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726179467339,7.9,136.06,135.94,13.70501764]
["bitfinex-derivatives","SOLF0:USTF0",1726179467540,7.9,136.04,135.94,13.70501764]
["bitfinex-derivatives","SOLF0:USTF0",1726179467741,3.308,136.03,135.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179468326,11.2078,136.04,136.01,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726179474048,11.2078,136.04,136.01,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726179474235,3.3078,136.04,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726179474744,3.3078,136.04,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726179476349,3.3078,136.04,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726179477348,3.3075,136.05,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726179477750,3.3075,136.05,136.03,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726179479948,11.2073,136.06,136.03,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726179484260,3.3075,136.05,136.03,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726179489168,3.307,136.07,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726179489766,3.3072,136.06,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726179490566,3.3072,136.06,135.99,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179490768,3.3074,136.05,136.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179491664,3.3072,136.06,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726179491863,11.2072,136.06,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726179495762,3.3074,136.05,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726179507290,3.3073,136.06,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726179507891,3.3073,136.06,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179512683,3.3068,136.08,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726179515988,11.2065,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726179516897,3.3065,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726179517199,11.2065,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726179518900,3.3065,136.09,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179519104,3.3065,136.09,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179519404,3.3063,136.1,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179521002,3.3063,136.1,136.07,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726179521403,3.3064,136.09,136.07,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726179522191,3.3064,136.09,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726179525498,3.3063,136.1,136.07,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726179528898,3.306,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179529202,3.306,136.11,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179529497,3.3058,136.12,136.09,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726179530696,3.3053,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726179530895,7.9,136.15,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179531196,3.3053,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726179531391,3.3053,136.14,136.11,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726179533006,3.3051,136.15,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726179535208,3.3051,136.15,136.12,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726179535510,11.2048,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179537197,9.9078,136.25,136.08,3.75762475]
["bitfinex-derivatives","SOLF0:USTF0",1726179537198,3.3045,136.17,136.14,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726179537508,9.9078,136.25,136.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179537509,7.9,136.19,136.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179538195,3.3046,136.17,136.14,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726179540204,3.3044,136.18,136.15,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726179541106,3.3045,136.17,136.15,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726179543012,3.3044,136.18,136.15,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726179543402,7.9,136.19,136.15,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726179543601,3.3043,136.18,136.15,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726179546210,3.3046,136.17,136.14,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726179548510,3.3046,136.17,136.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179549717,3.3046,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726179549718,3.3047,136.16,136.14,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726179552520,3.3046,136.17,136.14,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726179554125,3.70315646,136.21,136.13,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726179554126,3.3048,136.16,136.13,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726179554313,7.9,136.17,136.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726179555422,3.3052,136.14,136.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726179556321,3.305,136.15,136.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726179561624,3.3052,136.14,136.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726179561819,3.3052,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726179562124,3.3052,136.14,136.11,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726179565825,3.3052,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726179566334,3.3052,136.14,136.12,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726179567819,3.3047,136.17,136.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179568023,11.60315646,136.21,136.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179568224,7.9,136.21,136.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179568422,11.59122649,136.21,136.09,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179568622,3.3045,136.17,136.09,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1726179568832,3.3045,136.17,136.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179569624,3.3044,136.18,136.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179569936,3.3044,136.18,136.15,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726179575831,3.3044,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726179576026,3.69122649,136.21,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726179576224,7.9,136.2,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726179577839,3.3043,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726179585541,3.3039,136.2,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726179585845,7.9,136.23,136.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179586031,3.59236136,136.22,136.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179586241,3.3037,136.21,136.18,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726179587444,3.3038,136.2,136.18,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726179592451,3.3037,136.21,136.18,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726179593953,3.3037,136.21,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726179594144,3.3034,136.22,136.19,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1726179595951,3.3037,136.21,136.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179597658,3.3037,136.21,136.19,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726179604462,3.3037,136.21,136.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179606058,1.4121,136.27,136.16,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726179606059,1.4121,136.27,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179606262,7.9,136.24,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179607172,3.3033,136.22,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179611180,3.3031,136.23,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179611380,3.3031,136.23,136.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179611578,7.9,136.24,136.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179612285,7.9,136.24,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179612781,3.3033,136.22,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179620788,3.3035,136.21,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179620979,3.3035,136.21,136.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179652714,7.9,136.22,136.16,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726179652912,7.9,136.17,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179653115,7.9,136.16,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179653319,3.3054,136.14,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179654016,3.59440405,136.18,136.09,7.59849161]
["bitfinex-derivatives","SOLF0:USTF0",1726179654017,7.9,136.13,136.09,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726179654208,7.9,136.11,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179654521,3.3065,136.09,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179656917,3.3065,136.09,136.02,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726179657106,3.3065,136.09,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179657312,7.9,136.08,135.95,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726179657610,7.9,136.04,135.99,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726179657813,3.3083,136.02,135.99,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726179658217,7.9,136.03,135.99,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726179658417,3.3082,136.02,135.99,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726179659320,7.9,136.04,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179659707,3.3082,136.02,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179660213,7.9,136.04,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179661806,3.3083,136.02,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179662405,3.3079,136.03,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179663214,3.3077,136.04,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179663819,3.3077,136.04,135.99,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179664121,11.2077,136.04,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179666024,3.308,136.03,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179669430,3.308,136.03,135.99,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179669827,3.308,136.03,135.99,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726179676034,3.308,136.03,135.99,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179684135,3.3082,136.02,135.99,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179684434,11.2082,136.02,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726179684634,11.2082,136.02,135.98,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726179687830,3.3082,136.02,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726179693137,3.3085,136.01,135.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179693341,7.9,136.0,135.97,167.38137852]
["bitfinex-derivatives","SOLF0:USTF0",1726179694945,11.2088,136.0,135.97,167.38137852]
["bitfinex-derivatives","SOLF0:USTF0",1726179695145,7.9,136.0,135.97,167.38137852]
["bitfinex-derivatives","SOLF0:USTF0",1726179695344,3.3089,135.99,135.97,167.38137852]
["bitfinex-derivatives","SOLF0:USTF0",1726179702036,3.3087,136.0,135.97,170.69057852]
["bitfinex-derivatives","SOLF0:USTF0",1726179702256,7.9,136.04,135.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179702653,4.96082894,136.09,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179702841,7.9,136.05,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179703045,7.9,136.04,136.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179703242,7.9,136.04,136.0,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726179703446,7.9,136.04,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179703951,4.96082894,136.09,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179703952,11.208,136.03,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179704152,11.208,136.03,135.99,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726179704349,3.308,136.03,135.99,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726179704554,4.96082894,136.09,136.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179704752,7.9,136.07,136.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179705653,1.3623,136.13,136.02,15.257]
["bitfinex-derivatives","SOLF0:USTF0",1726179705846,7.9,136.08,136.03,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726179706155,7.9,136.08,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726179709355,11.2068,136.08,136.04,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726179709562,7.9,136.08,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179710752,3.3069,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179713358,3.3069,136.07,136.04,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726179722572,3.3069,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179726687,1.3623,136.13,136.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179726890,7.9,136.1,136.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179727784,3.3065,136.09,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726179730697,3.3065,136.09,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726179732493,3.3061,136.11,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726179732886,11.2061,136.11,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726179733296,4.96063409,136.17,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726179733297,11.2058,136.12,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179733595,4.96063409,136.17,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179733898,11.2055,136.13,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726179734196,3.3055,136.13,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726179734391,11.2055,136.13,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726179740699,11.2053,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726179741794,7.9,136.14,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726179741993,7.9,136.15,136.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179742401,11.205,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726179745006,11.205,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179749012,3.305,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179749212,1.4178,136.22,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179749408,5.17468781,136.22,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179749603,7.9,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179749802,11.2046,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179750202,3.3046,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179750403,11.2046,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179750905,3.3046,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179751103,7.9,136.2,136.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179751303,7.9,136.21,136.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179752813,11.2036,136.21,136.17,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726179758910,7.9,136.21,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726179762006,11.2035,136.21,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726179764222,3.3039,136.2,136.17,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726179764416,3.3039,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726179765527,3.3039,136.2,136.16,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726179765528,3.304,136.19,136.16,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726179765926,7.9,136.2,136.16,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726179766122,3.3043,136.18,136.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726179766319,7.9,136.18,136.1,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726179766524,7.9,136.17,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179767027,3.3049,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726179768025,3.305,136.15,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726179768525,7.9,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726179768726,11.2054,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726179768927,11.2054,136.14,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179768928,7.9,136.14,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179769128,7.9,136.14,136.1,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726179769325,3.3057,136.12,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179769524,3.3057,136.12,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179770825,3.3057,136.12,136.09,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726179772132,3.3057,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726179777930,3.3057,136.12,136.09,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726179779742,3.3056,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726179790548,3.3056,136.13,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179790751,3.3056,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726179796843,3.3053,136.14,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726179797448,11.2051,136.15,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726179800050,8.0073,136.23,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726179800051,3.3049,136.16,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179800252,11.2049,136.16,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179801158,11.2049,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726179823674,3.74209452,136.17,136.08,169.62653928]
["bitfinex-derivatives","SOLF0:USTF0",1726179823879,7.9,136.13,136.08,165.90868477]
["bitfinex-derivatives","SOLF0:USTF0",1726179824172,7.9,136.13,136.08,173.80868477]
["bitfinex-derivatives","SOLF0:USTF0",1726179824473,7.9,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726179824474,3.3057,136.12,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726179825175,11.2055,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726179825365,7.9,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726179825561,11.2053,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726179826475,3.3055,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726179828970,11.2053,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726179832069,11.2053,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726179832273,3.3053,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726179840572,3.3048,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179841372,7.9,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179841373,3.3046,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726179841581,1.4011,136.23,136.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179841875,11.204,136.2,136.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179842076,7.9,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726179844489,11.204,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726179845082,7.9,136.19,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726179848185,11.2041,136.19,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726179854681,11.2041,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726179863202,11.2045,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726179863405,1.4011,136.23,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726179863606,7.9,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726179864011,3.3047,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726179864314,3.3047,136.16,136.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179865409,7.9,136.16,136.1,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726179865613,3.3051,136.15,136.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179866007,11.2051,136.15,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726179867011,11.2051,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179874120,11.2051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726179877623,3.3051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726179878023,3.3051,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179885436,11.2049,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179887140,3.305,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179888036,11.2048,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179888832,3.3048,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179889038,11.2048,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179889337,3.305,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179889734,3.305,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726179889924,3.305,136.15,136.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179890940,3.305,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179891332,1.4011,136.23,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179891539,1.4011,136.23,136.15,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726179891540,7.9,136.19,136.15,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726179891842,7.9,136.19,136.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179892943,11.2041,136.19,136.16,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726179895535,11.2041,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726179896545,11.2041,136.19,136.11,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726179896546,7.9,136.17,136.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179897251,11.2045,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726179900346,3.3045,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726179900543,11.2045,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726179902157,7.9,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726179902654,7.9,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726179902849,7.9,136.15,136.1,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726179903249,11.2051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726179908654,3.3052,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726179908858,3.3052,136.14,136.1,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726179908859,7.9,136.13,136.1,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726179909462,11.2058,136.12,136.1,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726179909666,11.2058,136.12,136.09,169.19656758]
["bitfinex-derivatives","SOLF0:USTF0",1726179910262,7.9,136.12,136.05,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726179910563,7.9,136.09,136.05,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726179910768,7.9,136.09,136.05,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726179911171,7.9,136.09,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726179912469,7.9,136.09,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726179913269,7.9,136.09,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726179913475,11.2064,136.09,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726179916774,7.9,136.09,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726179917471,11.2064,136.09,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726179919373,7.9,136.07,136.02,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726179919580,7.9,136.06,136.02,15.253]
["bitfinex-derivatives","SOLF0:USTF0",1726179919782,7.9,136.06,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726179919969,1.3536,136.15,136.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179920283,1.3536,136.15,136.02,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726179920284,7.9,136.1,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179920470,11.2064,136.1,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726179920978,11.2064,136.1,136.07,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726179920979,3.3064,136.1,136.07,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726179921185,7.9,136.12,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179922076,3.3061,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179924386,3.3062,136.1,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179924970,3.3062,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726179925171,3.3064,136.09,136.03,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726179925376,11.2064,136.09,136.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179926379,11.2064,136.09,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726179929392,11.2067,136.08,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726179929693,11.2067,136.08,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726179931080,3.3069,136.07,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726179931283,11.2069,136.07,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726179931484,11.2069,136.07,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726179938104,5.0702441,136.15,135.95,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726179938105,7.9,136.05,135.95,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726179938294,7.9,136.02,135.98,15.253]
["bitfinex-derivatives","SOLF0:USTF0",1726179938608,7.9,136.02,135.97,12.89611963]
["bitfinex-derivatives","SOLF0:USTF0",1726179938799,11.2083,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726179952706,3.308,136.03,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726179954709,6.6115,136.12,136.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179954912,7.9,136.06,136.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179955704,3.3075,136.05,136.02,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726179955909,7.9,136.06,136.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179956814,11.2072,136.06,136.03,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726179959019,7.9,136.07,136.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179959411,7.9,136.07,136.05,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726179960015,7.9,136.07,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726179960312,7.9,136.07,136.04,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726179960513,7.9,136.08,136.04,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726179960713,6.6096,136.16,136.04,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726179960714,9.9071,136.26,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179960916,1.3023,136.19,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179961123,7.9,136.11,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179961742,7.9,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179962927,11.206,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179966232,7.9,136.1,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179966535,11.206,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179977641,3.306,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179977841,11.206,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179982643,1.3023,136.19,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179982845,1.3023,136.19,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179983029,7.9,136.14,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726179983234,3.3055,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726179983635,3.3059,136.11,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726179984542,11.2058,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726179987545,3.3058,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726179990448,11.2061,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726179995348,3.3061,136.11,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726179998949,3.3061,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726179999142,3.3061,136.11,136.08,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726180000853,3.3061,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726180009065,11.2061,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726180015665,3.3061,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726180016559,7.9,136.14,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180017767,3.3056,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180024572,7.9,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180031780,11.2056,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180032890,3.3056,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180033091,11.2053,136.14,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180033794,11.2053,136.14,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180037092,3.3055,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180037289,1.3023,136.19,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726180037495,7.9,136.15,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726180038799,3.3052,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726180039489,11.2051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180039691,3.3051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180042001,3.3051,136.15,136.11,12.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726180042300,3.3051,136.15,136.11,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726180042495,11.2051,136.15,136.11,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726180042806,11.2051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180046504,3.3051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180052504,3.3046,136.17,136.13,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726180052806,3.3046,136.17,136.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180053412,3.3046,136.17,136.14,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726180062114,3.3048,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726180062412,3.3048,136.16,136.06,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726180062413,7.9,136.14,136.06,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726180062709,3.3057,136.12,136.09,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726180062908,7.9,136.13,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180063218,7.9,136.12,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180063713,3.306,136.11,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180063911,5.10373707,136.16,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180063912,7.9,136.13,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180064421,3.3059,136.12,136.09,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726180068012,3.3059,136.12,136.1,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726180068917,3.3056,136.13,136.1,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726180071622,3.3056,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726180072112,3.3056,136.13,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180072312,3.3056,136.13,136.1,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726180076817,7.9,136.15,136.11,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726180077025,3.3053,136.14,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180078824,3.3053,136.14,136.12,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726180081320,3.3053,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180081519,3.3053,136.14,136.11,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726180088728,7.9,136.16,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726180088918,7.9,136.15,136.1,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1726180089127,7.9,136.13,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180089426,11.2057,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726180093735,11.2057,136.12,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726180094037,7.9,136.11,136.07,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726180094241,7.9,136.1,136.06,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726180094431,7.9,136.09,136.05,165.94216914]
["bitfinex-derivatives","SOLF0:USTF0",1726180094631,3.3067,136.08,136.05,165.94216914]
["bitfinex-derivatives","SOLF0:USTF0",1726180094836,3.3067,136.08,136.05,169.24956914]
["bitfinex-derivatives","SOLF0:USTF0",1726180095538,3.3071,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726180097143,3.3071,136.07,136.04,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726180097340,3.3068,136.08,136.05,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726180097536,7.9,136.1,136.05,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726180097945,3.3066,136.09,136.05,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726180098933,3.3066,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726180100447,1.3321,136.15,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180100637,28.6668,136.22,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180100837,1.2817,136.21,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180101040,3.3051,136.15,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180101441,7.9,136.15,136.05,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726180101641,7.9,136.14,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180102246,3.3056,136.13,136.09,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726180103955,11.2053,136.14,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726180105037,11.2053,136.14,136.05,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726180105038,11.205,136.15,136.11,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726180108651,11.205,136.15,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726180114660,3.3052,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726180116859,3.3055,136.13,136.1,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726180117549,11.2055,136.13,136.1,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726180119164,3.3051,136.15,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726180119347,7.9,136.15,136.1,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726180119757,7.9,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180120248,11.2053,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726180125664,7.9,136.13,136.06,165.92440815]
["bitfinex-derivatives","SOLF0:USTF0",1726180125862,7.9,136.13,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180126476,3.3058,136.12,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180127980,3.3058,136.12,136.08,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726180129886,3.3058,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726180132581,7.9,136.13,136.06,167.24940815]
["bitfinex-derivatives","SOLF0:USTF0",1726180132786,7.9,136.11,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180133180,11.206,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726180136289,11.206,136.11,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726180138191,3.306,136.11,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726180140788,7.9,136.12,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726180140987,7.9,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726180141295,11.2056,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726180141684,7.9,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726180145497,11.2055,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726180148494,11.2055,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180151496,11.2055,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726180151497,7.9,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726180153996,22.06,136.22,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180154196,7.9,136.15,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180155895,11.2051,136.15,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180156599,11.2051,136.15,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726180157405,11.2051,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726180158397,11.2051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180166719,11.2049,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726180167908,11.205,136.15,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726180173500,7.9,136.14,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726180173907,11.2052,136.14,136.11,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726180174110,7.9,136.13,136.08,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726180174715,3.3057,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726180176418,11.2057,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726180178117,11.2057,136.12,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726180178315,3.3055,136.13,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180178511,3.3055,136.13,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180179816,3.3055,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726180185224,3.3055,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180185613,7.9,136.14,136.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180186018,3.3055,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180187425,5.02778543,136.23,136.07,165.91812142]
["bitfinex-derivatives","SOLF0:USTF0",1726180187426,3.3062,136.1,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726180187635,7.9,136.1,136.06,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726180187817,7.9,136.1,136.06,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726180188022,7.9,136.12,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180188632,7.9,136.12,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726180192036,3.305,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180192432,7.9,136.16,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180192629,11.2049,136.16,136.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180192830,11.2049,136.16,136.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180193841,11.2049,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726180195944,7.9,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726180196340,7.9,136.16,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180196547,7.9,136.16,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726180196845,11.2043,136.18,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726180200348,3.3046,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726180202747,11.2046,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726180204647,11.205,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180205650,3.3053,136.14,136.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726180209656,3.3053,136.14,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726180211257,3.3053,136.14,136.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1726180212458,3.3053,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180220164,3.3051,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180220464,3.3051,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726180221052,7.9,136.16,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180221653,3.3052,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726180227666,7.9,136.13,136.06,173.26568687]
["bitfinex-derivatives","SOLF0:USTF0",1726180227871,7.9,136.13,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180228073,7.9,136.12,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180228275,11.2058,136.12,136.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726180228471,11.2058,136.12,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180228670,3.3058,136.12,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180229167,11.2056,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180231377,3.3058,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726180233475,3.306,136.11,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726180233773,7.9,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726180234581,11.2064,136.1,136.07,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726180234878,7.9,136.08,136.02,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726180235080,7.9,136.07,136.02,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726180235568,27.06699698,136.14,136.02,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726180235763,11.2071,136.07,136.04,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726180236884,3.3072,136.06,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726180237983,11.207,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726180239980,11.207,136.07,136.02,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726180239981,3.3074,136.05,136.02,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726180243282,3.3074,136.05,136.02,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726180244086,3.3076,136.04,136.02,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726180249396,3.3075,136.05,136.02,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726180255796,3.3073,136.06,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726180255983,3.3073,136.06,136.02,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726180255984,7.9,136.06,136.02,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726180256591,7.9,136.06,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726180257890,7.9,136.06,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726180258097,11.2072,136.06,136.02,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726180258281,3.3072,136.06,136.02,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726180258487,11.207,136.07,136.02,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726180259500,11.207,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726180260393,3.3068,136.08,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726180260583,11.61789698,136.14,136.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180260584,7.9,136.09,136.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180261692,7.9,136.09,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726180261893,7.9,136.09,136.04,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726180262089,7.9,136.09,136.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180262292,7.9,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726180263598,7.9,136.09,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726180275328,7.9,136.08,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726180275529,7.9,136.08,136.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180275732,7.9,136.07,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726180276120,11.207,136.07,136.04,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726180276419,7.9,136.06,136.04,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726180278538,7.9,136.06,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726180284043,11.2072,136.06,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726180285645,7.9,136.06,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726180297350,27.06699698,136.14,136.02,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726180297351,27.06699698,136.14,136.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180297552,5.00699698,136.14,136.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180297844,7.9,136.12,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180298037,3.75900602,136.15,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180298242,7.9,136.13,136.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180298640,7.9,136.13,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726180301352,11.2052,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726180308353,11.205,136.15,136.1,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1726180308551,7.9,136.15,136.1,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1726180308750,7.9,136.16,136.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180308959,7.9,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726180309150,7.9,136.16,136.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180309349,7.9,136.17,136.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180310355,7.9,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726180314164,11.2045,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726180314559,3.3045,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726180314863,7.9,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726180317061,3.3043,136.18,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726180317268,7.9,136.17,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726180318357,11.2045,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726180321973,7.9,136.17,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726180322160,3.69828543,136.23,136.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180322372,1.2819,136.27,136.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180322572,3.3039,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726180322871,11.2039,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726180323279,11.2039,136.2,136.16,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726180323465,3.3041,136.19,136.16,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726180324368,3.3041,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726180327576,11.2041,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726180328377,7.9,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726180328875,7.9,136.19,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726180329970,3.3038,136.2,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726180330169,7.9,136.19,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726180330472,7.9,136.18,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726180330969,7.9,136.18,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726180332081,4.89425583,136.27,136.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180332284,4.89425583,136.27,136.18,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726180332488,7.9,136.22,136.18,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726180332666,4.89425583,136.27,136.18,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726180332871,7.9,136.22,136.18,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726180333483,4.89425583,136.27,136.18,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726180333678,7.9,136.23,136.18,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726180334084,7.9,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726180335083,3.303,136.24,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726180335273,11.203,136.24,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726180336184,11.203,136.24,136.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180336185,11.203,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726180343095,3.303,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726180343282,11.203,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726180343480,3.3027,136.25,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726180343686,11.2027,136.25,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726180345285,6.6013,136.33,136.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180345484,3.3022,136.27,136.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180346490,3.3022,136.27,136.24,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726180347484,22.06,136.4,136.22,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726180347485,22.06,136.42,136.22,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726180347687,7.9,136.31,136.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180347892,3.3011,136.31,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726180348075,11.2011,136.31,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726180348278,22.06,136.4,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180348279,7.9,136.32,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180348474,3.3009,136.32,136.28,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726180349191,11.2006,136.33,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180349891,7.9,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180350689,7.9,136.33,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180350890,3.72743284,136.36,136.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180351196,11.2003,136.35,136.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180351391,11.2003,136.35,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726180351697,3.3003,136.35,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726180351897,11.2003,136.35,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726180352281,7.9,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726180352596,11.2004,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726180352799,11.2004,136.34,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180352998,7.9,136.33,136.28,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726180354797,11.2008,136.33,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726180358800,3.58138852,136.36,136.25,3.68963745]
["bitfinex-derivatives","SOLF0:USTF0",1726180359004,7.9,136.31,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180359696,7.9,136.31,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726180360007,7.9,136.31,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180360395,3.3014,136.3,136.27,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726180360898,7.9,136.31,136.27,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726180361293,7.9,136.31,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726180362397,11.2012,136.31,136.27,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726180362600,7.9,136.31,136.27,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726180363197,11.2012,136.31,136.27,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726180363398,11.2012,136.31,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726180364808,11.2012,136.31,136.27,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1726180365011,3.3011,136.32,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180365299,67.62019392,136.7,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180365300,7.9,136.33,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180366900,3.3009,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726180368106,2.6852,136.35,136.28,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726180368309,7.9,136.34,136.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180368901,3.3007,136.33,136.29,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726180370502,3.3011,136.31,136.27,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726180370807,10.5852,136.35,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180371014,3.3006,136.33,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180373498,3.3006,136.33,136.29,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726180373797,7.9,136.32,136.24,6.26272848]
["bitfinex-derivatives","SOLF0:USTF0",1726180373992,7.9,136.32,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180374192,2.6852,136.35,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180374511,3.3011,136.31,136.27,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726180374807,3.3011,136.31,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726180375002,11.2009,136.32,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726180375512,3.3009,136.32,136.29,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726180375812,3.3009,136.32,136.24,6.26272848]
["bitfinex-derivatives","SOLF0:USTF0",1726180375813,7.9,136.34,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180376114,7.9,136.34,136.3,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726180376312,11.2005,136.34,136.3,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726180376896,7.9,136.34,136.29,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726180377206,7.9,136.34,136.24,6.26272848]
["bitfinex-derivatives","SOLF0:USTF0",1726180377207,10.5852,136.35,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180377413,3.3006,136.34,136.3,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726180377716,9.2215,136.35,136.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180378802,3.3007,136.33,136.29,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726180379914,7.9,136.33,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726180380315,7.9,136.33,136.28,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726180380808,3.3011,136.31,136.28,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726180381317,7.9,136.31,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726180381612,7.9,136.3,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726180381815,7.9,136.3,136.18,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1726180381816,3.3024,136.26,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726180382119,11.2024,136.26,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726180383719,11.2024,136.26,136.22,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726180389221,11.2024,136.26,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726180389525,11.2024,136.26,136.22,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726180389716,3.3025,136.25,136.22,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726180395821,11.2024,136.26,136.22,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726180397723,3.3021,136.27,136.23,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726180397925,11.2021,136.27,136.23,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726180399124,11.2021,136.27,136.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180399325,3.3024,136.26,136.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180399517,3.3024,136.26,136.23,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726180402512,11.2021,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726180403924,11.2021,136.27,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726180409125,3.3023,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726180410127,7.9,136.26,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726180410334,7.9,136.26,136.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180411118,3.3027,136.25,136.21,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726180413234,7.9,136.25,136.21,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726180413432,7.9,136.22,136.19,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726180413827,11.2033,136.22,136.19,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726180414019,11.2033,136.22,136.19,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726180419135,3.3037,136.21,136.19,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726180419446,11.2037,136.21,136.19,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726180424236,11.2039,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726180424635,7.9,136.2,136.16,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726180424834,3.304,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726180430234,11.204,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726180442156,3.69723221,136.27,136.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180442357,566.0,136.55,136.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180442358,2.6006,136.35,136.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180442557,7.9,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726180442758,3.3004,136.34,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180443061,7.9,136.32,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180444960,7.9,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180446764,3.3006,136.33,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180447061,7.9,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180447454,22.03,136.43,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180447653,7.9,136.34,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180447853,3.71110948,136.38,136.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180448053,7.9,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726180450959,7.9,136.31,136.28,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726180451148,7.9,136.3,136.28,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726180451350,7.9,136.3,136.28,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726180451754,7.9,136.29,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726180451958,7.9,136.29,136.27,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726180452157,7.9,136.28,136.27,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726180452353,7.9,136.29,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726180455767,7.9,136.3,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726180456960,3.301,136.32,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726180457168,7.9,136.32,136.27,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726180457462,7.9,136.32,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180458066,11.201,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726180458463,7.9,136.32,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180459169,7.9,136.32,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180460558,11.2008,136.32,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180460764,7.9,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180461668,7.9,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726180462063,3.5817642,136.35,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180462258,7.9,136.32,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180462572,7.9,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180463069,7.9,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180463268,11.201,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180463568,7.9,136.3,136.27,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726180463866,7.9,136.3,136.28,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726180467964,3.6610157,136.35,136.27,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726180467965,7.9,136.32,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726180468161,11.201,136.32,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726180469473,3.3007,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180469676,11.2007,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180472976,3.3007,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180473275,11.2007,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180477276,3.3009,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180477575,3.3009,136.32,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180477762,3.3009,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180482488,3.3007,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180483286,3.3009,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180484684,3.3009,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180494906,3.3011,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180495802,28.6282,136.4,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180495998,6.36723478,136.42,136.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180496395,3.2996,136.37,136.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180496705,11.1996,136.37,136.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180497104,3.2996,136.37,136.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180497297,3.2996,136.37,136.32,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726180497298,11.1996,136.37,136.32,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726180497605,11.1999,136.36,136.28,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726180497812,11.1999,136.36,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180498702,11.1999,136.36,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726180499297,3.2999,136.36,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726180499505,7.9,136.35,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726180499816,11.2001,136.35,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180500010,7.9,136.34,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180500910,11.2004,136.34,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180501203,7.9,136.31,136.27,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726180501808,7.9,136.31,136.28,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726180503109,7.9,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180504499,3.3008,136.33,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726180504716,11.2004,136.34,136.3,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726180508316,11.2004,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726180513823,11.2004,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726180519124,3.3004,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726180519329,11.2004,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726180519620,28.39723478,136.42,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180519836,7.9,136.36,136.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180520417,11.1999,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726180522029,3.2999,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726180522326,11.1999,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726180522528,3.2999,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726180522831,11.1999,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726180524040,3.2997,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726180524335,11.1997,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726180524931,11.1997,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726180525923,11.1997,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726180526219,7.9,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726180528522,7.9,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726180528823,7.9,136.35,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726180529634,11.2001,136.35,136.32,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1726180530329,11.2001,136.35,136.32,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726180530530,11.2004,136.34,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726180530831,11.2004,136.34,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180531342,7.9,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180531734,3.3004,136.34,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180532032,11.2004,136.34,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726180532234,11.2004,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726180533540,7.9,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726180534019,28.39723478,136.42,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180534020,3.2999,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726180534219,11.1999,136.36,136.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180534827,11.1999,136.36,136.32,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726180537237,7.9,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726180537434,7.9,136.36,136.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180538041,11.1999,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726180542242,3.3003,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726180542430,11.2003,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726180546238,3.3003,136.35,136.32,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726180546434,7.9,136.36,136.32,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726180546435,6.36723478,136.42,136.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180546749,22.03,136.45,136.32,3.66828087]
["bitfinex-derivatives","SOLF0:USTF0",1726180547034,224.0,136.53,136.22,165.71576788]
["bitfinex-derivatives","SOLF0:USTF0",1726180547035,2.7652,136.47,136.33,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726180547243,7.9,136.42,136.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180547442,2.7652,136.47,136.33,7.60057966]
["bitfinex-derivatives","SOLF0:USTF0",1726180547628,7.9,136.42,136.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180547828,7.9,136.42,136.33,7.60057966]
["bitfinex-derivatives","SOLF0:USTF0",1726180548046,11.1985,136.42,136.37,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726180548246,11.1985,136.42,136.37,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726180549144,3.2985,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726180549344,11.1985,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726180549532,11.1985,136.42,136.38,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726180555246,11.1987,136.41,136.37,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726180557138,3.299,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726180557349,11.199,136.4,136.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180558848,11.199,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726180559633,3.2992,136.39,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726180562750,3.2992,136.39,136.36,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726180565355,3.2992,136.39,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726180565553,11.1991,136.4,136.37,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726180566757,3.2988,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726180566959,11.1988,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726180567160,7.9,136.41,136.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180567361,28.39533859,136.47,136.37,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726180567562,7.9,136.41,136.37,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726180568168,11.1988,136.41,136.37,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726180570159,3.2988,136.41,136.38,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726180570370,3.2988,136.41,136.33,7.60057966]
["bitfinex-derivatives","SOLF0:USTF0",1726180570371,3.2985,136.42,136.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180570657,6.36533859,136.47,136.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180570858,7.9,136.45,136.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180571752,3.2981,136.44,136.4,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726180572262,3.2982,136.43,136.4,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726180574359,3.2982,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726180574556,7.9,136.44,136.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180575359,3.2983,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726180576265,3.2985,136.42,136.39,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726180576461,7.9,136.44,136.39,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726180577158,3.2983,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726180577358,7.9,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726180578270,11.1988,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726180578664,11.1988,136.41,136.37,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726180579367,11.1988,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726180581368,3.2988,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726180581568,3.2984,136.42,136.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180581969,3.2984,136.42,136.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180582472,3.2984,136.42,136.39,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1726180586978,3.2984,136.42,136.34,165.57539498]
["bitfinex-derivatives","SOLF0:USTF0",1726180587179,3.2988,136.41,136.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180587779,3.2988,136.41,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726180589082,3.2989,136.4,136.37,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726180590381,7.9,136.41,136.34,165.57539498]
["bitfinex-derivatives","SOLF0:USTF0",1726180590584,7.9,136.4,136.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180591189,3.2995,136.38,136.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726180592778,7.9,136.39,136.34,168.87569498]
["bitfinex-derivatives","SOLF0:USTF0",1726180593096,7.9,136.38,136.34,173.47539498]
["bitfinex-derivatives","SOLF0:USTF0",1726180593986,3.2997,136.37,136.34,173.47539498]
["bitfinex-derivatives","SOLF0:USTF0",1726180594186,7.9,136.38,136.34,173.47539498]
["bitfinex-derivatives","SOLF0:USTF0",1726180594386,7.9,136.38,136.33,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726180594593,3.3001,136.36,136.33,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726180598694,22.03,136.45,136.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180598996,7.9,136.4,136.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180599192,3.2993,136.39,136.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726180599997,3.2993,136.39,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726180601898,3.2993,136.39,136.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726180602900,28.6231,136.5,136.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180603099,28.6231,136.5,136.33,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726180603100,7.9,136.44,136.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180603395,2.7652,136.47,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726180603699,7.9,136.44,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726180603906,11.1981,136.44,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726180604202,11.1981,136.44,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726180604203,7.9,136.44,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726180604395,7.9,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726180604993,11.1983,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726180607797,22.03,136.53,136.43,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726180608098,6.591,136.55,136.43,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726180608099,3.5920657,136.52,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180608300,7.9,136.5,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180609104,11.1966,136.5,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726180609400,7.9,136.5,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180609592,3.2968,136.49,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180610900,7.9,136.5,136.46,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726180611098,11.1966,136.5,136.46,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726180611796,11.1966,136.5,136.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180612301,7.9,136.5,136.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180612598,2.6785,136.57,136.48,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1726180612904,7.9,136.51,136.48,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1726180613095,7.9,136.51,136.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180614306,3.2961,136.52,136.48,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726180614507,7.9,136.51,136.48,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726180615208,3.2961,136.52,136.48,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726180615399,7.9,136.51,136.48,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726180615901,3.2961,136.52,136.48,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726180616097,7.9,136.51,136.48,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726180616399,11.1961,136.52,136.48,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726180617306,7.9,136.55,136.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180617996,3.2957,136.54,136.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180618497,7.9,136.55,136.48,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726180618498,3.2958,136.53,136.48,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726180618697,11.1958,136.53,136.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180619101,11.1958,136.53,136.49,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726180620006,11.1958,136.53,136.5,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726180620210,3.63849853,136.58,136.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180620512,7.9,136.55,136.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180620711,11.1954,136.55,136.51,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726180621198,7.9,136.55,136.51,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726180621397,3.2955,136.54,136.5,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726180621999,11.1954,136.55,136.51,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726180622209,22.03,136.62,136.48,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726180622210,6.5836,136.7,136.48,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726180622497,3.295,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180622696,7.9,136.58,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180623006,7.9,136.58,136.53,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726180623192,3.2948,136.57,136.53,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726180624100,3.2947,136.58,136.54,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726180624296,11.1947,136.58,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180624491,3.69851971,136.62,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180624701,606.57211635,136.94,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180624702,22.03,136.71,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180624895,6.5822,136.73,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180624896,7.9,136.61,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180625300,3.2941,136.6,136.56,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726180625501,7.9,136.57,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180625801,7.9,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180626208,3.295,136.57,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180626407,7.9,136.59,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180627313,3.2948,136.57,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180627707,7.9,136.58,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180627906,7.9,136.58,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180628106,3.2952,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180629004,3.2952,136.56,136.52,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726180629210,3.2952,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180629813,3.2952,136.56,136.52,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726180630115,3.2952,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180633117,3.2952,136.56,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180633312,3.295,136.57,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180633513,7.9,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180633712,3.2952,136.56,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180633914,22.03,136.64,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180633915,28.6158,136.65,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180634114,7.9,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180634512,3.2942,136.6,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180634813,7.9,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180635012,3.2944,136.59,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180635216,3.2944,136.59,136.55,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726180635217,7.9,136.6,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180635616,3.2946,136.58,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180637321,3.2948,136.57,136.53,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726180637520,3.2948,136.57,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180638327,3.2951,136.56,136.52,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726180638618,3.2951,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180639415,3.2951,136.56,136.53,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726180640119,3.2949,136.57,136.54,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726180640315,7.9,136.59,136.54,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726180640712,2.6824,136.61,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180640917,7.9,136.62,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180641320,7.9,136.61,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180641514,7.9,136.59,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180641720,3.295,136.57,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180642324,3.295,136.56,136.53,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726180642720,3.295,136.56,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180643022,3.2949,136.57,136.54,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726180643734,3.2949,136.57,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180644229,3.2951,136.56,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180644834,3.2949,136.57,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180647032,3.2947,136.58,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180647328,7.9,136.61,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180647533,7.9,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180647724,3.2949,136.57,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180648234,3.2952,136.56,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180649727,3.2949,136.57,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180649929,7.9,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180650326,3.2947,136.58,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180652539,3.2947,136.58,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180653664,3.2945,136.59,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180653847,7.9,136.6,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180654746,3.2944,136.59,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180655545,3.2946,136.58,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180658552,3.2946,136.58,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180659655,3.2946,136.58,136.55,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726180659849,3.2946,136.58,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180660044,7.9,136.56,136.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726180660241,7.9,136.56,136.51,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726180660457,3.2954,136.55,136.51,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726180661241,3.2954,136.55,136.51,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726180662059,3.2956,136.54,136.51,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726180663759,3.2956,136.54,136.52,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726180664847,3.2956,136.54,136.51,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726180667056,3.2956,136.54,136.52,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726180667857,3.2958,136.53,136.51,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726180668156,1.3413,136.59,136.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180668157,7.9,136.58,136.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180668365,7.9,136.58,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180668660,3.2952,136.56,136.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726180669264,22.03,136.63,136.54,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726180669565,7.9,136.59,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180669758,3.2949,136.57,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180670063,7.9,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180670365,7.9,136.58,136.53,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726180670759,3.2952,136.56,136.53,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726180671660,3.2949,136.57,136.53,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726180672167,3.2949,136.57,136.54,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726180673067,3.2947,136.58,136.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726180673259,7.9,136.58,136.51,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726180673460,7.9,136.58,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180673654,3.295,136.57,136.53,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726180673963,7.9,136.6,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180674263,3.2946,136.58,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180677063,3.2944,136.59,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180677269,11.1944,136.59,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180679568,7.9,136.58,136.54,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726180680262,3.2949,136.57,136.54,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726180681973,3.2954,136.55,136.51,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726180682178,3.2954,136.55,136.51,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726180683662,3.2947,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180683966,7.9,136.6,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180685877,3.2944,136.59,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180688574,3.2944,136.59,136.56,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1726180689666,3.2944,136.59,136.55,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726180693275,3.2942,136.6,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180693579,1.3714,136.67,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180693875,3.294,136.61,136.58,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726180694474,3.294,136.61,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180695375,3.2942,136.6,136.56,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726180695676,3.2942,136.6,136.56,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726180696478,11.1942,136.6,136.56,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726180696676,3.2945,136.59,136.56,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726180700194,3.2945,136.59,136.56,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726180700581,3.2945,136.59,136.56,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726180700902,3.2946,136.58,136.56,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726180701186,7.9,136.6,136.56,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726180701986,3.2944,136.59,136.56,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726180702195,7.9,136.6,136.56,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726180702578,11.1942,136.6,136.56,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726180703389,2.6568,136.67,136.56,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726180703590,7.9,136.6,136.56,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726180703994,11.1942,136.6,136.56,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726180706394,3.2942,136.6,136.56,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726180707498,11.1942,136.6,136.56,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726180710297,11.1943,136.59,136.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726180710499,3.2943,136.59,136.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726180710699,11.1943,136.59,136.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726180710904,2.6568,136.67,136.57,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726180711105,7.9,136.61,136.57,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726180711500,11.194,136.61,136.57,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726180712001,3.294,136.61,136.58,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726180712202,7.9,136.6,136.58,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726180716704,3.2937,136.62,136.58,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726180716896,7.9,136.63,136.58,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726180717498,3.2937,136.62,136.58,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726180718096,21.99,136.68,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180718297,1.3767,136.7,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180718503,21.99,136.69,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180718704,21.99,136.69,136.62,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726180718905,7.9,136.66,136.62,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726180719310,27.09473163,136.7,136.57,3.65846514]
["bitfinex-derivatives","SOLF0:USTF0",1726180719502,7.9,136.63,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180719697,3.2931,136.65,136.6,17.30676794]
["bitfinex-derivatives","SOLF0:USTF0",1726180719897,7.9,136.64,136.61,6.11276794]
["bitfinex-derivatives","SOLF0:USTF0",1726180720109,7.9,136.64,136.6,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726180720402,11.1931,136.64,136.61,6.11260398]
["bitfinex-derivatives","SOLF0:USTF0",1726180720602,11.1931,136.64,136.6,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726180721914,11.1931,136.64,136.6,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1726180722107,11.1931,136.64,136.6,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726180728513,7.9,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180728716,7.9,136.63,136.58,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726180728909,3.2944,136.59,136.55,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726180729219,3.2944,136.59,136.56,6.11513002]
["bitfinex-derivatives","SOLF0:USTF0",1726180729409,3.2944,136.59,136.55,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726180729410,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180729713,3.2944,136.59,136.56,14.0156502]
["bitfinex-derivatives","SOLF0:USTF0",1726180729918,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180730619,3.2944,136.59,136.55,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1726180730819,3.2944,136.59,136.56,6.11591936]
["bitfinex-derivatives","SOLF0:USTF0",1726180731022,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180731319,3.2944,136.59,136.56,6.1158522]
["bitfinex-derivatives","SOLF0:USTF0",1726180731522,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180731715,3.2944,136.59,136.56,6.11583104]
["bitfinex-derivatives","SOLF0:USTF0",1726180731914,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180732117,3.2944,136.59,136.56,6.11590878]
["bitfinex-derivatives","SOLF0:USTF0",1726180732316,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180732515,3.2944,136.59,136.56,6.11660544]
["bitfinex-derivatives","SOLF0:USTF0",1726180732716,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180733123,3.2944,136.59,136.56,6.11685992]
["bitfinex-derivatives","SOLF0:USTF0",1726180733327,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180733624,3.2944,136.59,136.56,6.11696783]
["bitfinex-derivatives","SOLF0:USTF0",1726180733924,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180734124,3.2944,136.59,136.56,6.11842221]
["bitfinex-derivatives","SOLF0:USTF0",1726180734423,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180734617,3.2944,136.59,136.56,6.11846931]
["bitfinex-derivatives","SOLF0:USTF0",1726180734817,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180735120,3.2944,136.59,136.56,6.11879813]
["bitfinex-derivatives","SOLF0:USTF0",1726180735424,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180735623,3.2944,136.59,136.56,6.11881423]
["bitfinex-derivatives","SOLF0:USTF0",1726180735925,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180736114,3.2944,136.59,136.56,6.11901684]
["bitfinex-derivatives","SOLF0:USTF0",1726180736315,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180736716,3.2944,136.59,136.56,6.1187058]
["bitfinex-derivatives","SOLF0:USTF0",1726180736926,3.2944,136.59,136.55,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1726180737224,3.2948,136.57,136.52,5.89936477]
["bitfinex-derivatives","SOLF0:USTF0",1726180737426,3.2948,136.57,136.53,14.01982304]
["bitfinex-derivatives","SOLF0:USTF0",1726180737735,11.1948,136.57,136.54,6.11982304]
["bitfinex-derivatives","SOLF0:USTF0",1726180737927,11.1948,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180738118,11.1948,136.57,136.54,6.12084115]
["bitfinex-derivatives","SOLF0:USTF0",1726180738426,11.1948,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180738629,11.1948,136.57,136.54,6.12165042]
["bitfinex-derivatives","SOLF0:USTF0",1726180738817,11.1948,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180739016,11.1948,136.57,136.54,6.12151983]
["bitfinex-derivatives","SOLF0:USTF0",1726180739226,11.1948,136.57,136.53,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726180739431,11.1948,136.57,136.54,6.12151983]
["bitfinex-derivatives","SOLF0:USTF0",1726180739621,11.1948,136.57,136.53,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726180739818,11.1948,136.57,136.54,6.12165042]
["bitfinex-derivatives","SOLF0:USTF0",1726180740017,7.9,136.57,136.51,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726180740213,7.9,136.57,136.52,14.02165042]
["bitfinex-derivatives","SOLF0:USTF0",1726180740413,7.9,136.57,136.53,6.12165042]
["bitfinex-derivatives","SOLF0:USTF0",1726180740621,7.9,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180741223,3.2952,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180741422,3.2952,136.56,136.52,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726180741623,3.2952,136.56,136.53,14.02243244]
["bitfinex-derivatives","SOLF0:USTF0",1726180741927,3.2952,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180746321,3.2952,136.56,136.53,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726180746526,3.2952,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180747221,3.2957,136.54,136.49,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726180747424,3.2957,136.54,136.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180747623,3.2957,136.54,136.53,6.12289304]
["bitfinex-derivatives","SOLF0:USTF0",1726180748018,3.2957,136.54,136.53,6.12288245]
["bitfinex-derivatives","SOLF0:USTF0",1726180748218,3.2957,136.54,136.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180748923,2.5371,136.6,136.5,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726180748924,3.2958,136.53,136.5,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726180749228,3.2958,136.53,136.51,6.12461809]
["bitfinex-derivatives","SOLF0:USTF0",1726180749423,11.1958,136.53,136.49,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726180749622,11.1958,136.53,136.5,6.12611699]
["bitfinex-derivatives","SOLF0:USTF0",1726180749819,11.1958,136.53,136.49,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726180750021,3.2961,136.52,136.49,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726180750216,7.9,136.53,136.48,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726180750217,7.9,136.53,136.5,6.12585578]
["bitfinex-derivatives","SOLF0:USTF0",1726180750422,7.9,136.53,136.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180750615,7.9,136.53,136.49,6.12750288]
["bitfinex-derivatives","SOLF0:USTF0",1726180750819,7.9,136.53,136.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180751020,7.9,136.53,136.49,6.12751375]
["bitfinex-derivatives","SOLF0:USTF0",1726180751227,3.2964,136.51,136.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180751721,3.2964,136.51,136.49,6.12492391]
["bitfinex-derivatives","SOLF0:USTF0",1726180751922,3.2964,136.51,136.5,6.12492391]
["bitfinex-derivatives","SOLF0:USTF0",1726180752425,3.2964,136.51,136.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180752627,3.2964,136.51,136.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726180752825,3.2965,136.5,136.48,6.12774826]
["bitfinex-derivatives","SOLF0:USTF0",1726180753025,3.2965,136.5,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726180753233,3.2965,136.5,136.47,14.02770117]
["bitfinex-derivatives","SOLF0:USTF0",1726180753531,7.9,136.5,136.48,6.12855745]
["bitfinex-derivatives","SOLF0:USTF0",1726180753730,7.9,136.5,136.46,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726180754133,11.1966,136.5,136.46,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726180754529,11.1966,136.5,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726180754728,11.1966,136.5,136.46,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726180755730,11.1966,136.5,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180756131,3.2969,136.49,136.45,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726180756330,3.2969,136.49,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180759039,3.2969,136.49,136.45,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726180759338,3.2969,136.49,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180761031,3.297,136.48,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726180761237,3.297,136.48,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180762844,3.297,136.48,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726180763138,3.297,136.48,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180763539,11.1968,136.49,136.45,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726180765346,3.297,136.48,136.45,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726180765737,3.297,136.48,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180767049,7.9,136.48,136.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180767244,25.761,136.54,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180767550,7.9,136.48,136.44,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726180769955,7.9,136.48,136.43,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726180770156,7.9,136.48,136.43,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726180770360,7.9,136.48,136.43,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726180770554,7.9,136.48,136.43,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726180770850,7.9,136.48,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726180772057,7.9,136.47,136.43,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726180772463,7.9,136.47,136.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180773956,7.9,136.47,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726180775055,25.761,136.54,136.45,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726180775244,25.761,136.54,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180775245,7.9,136.48,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180775651,7.9,136.48,136.45,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726180777453,7.9,136.47,136.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180778063,7.9,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726180790964,7.9,136.46,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726180793664,25.761,136.54,136.45,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726180793965,7.9,136.47,136.45,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726180801472,7.9,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726180801769,7.9,136.47,136.42,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726180802280,7.9,136.47,136.45,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726180817590,7.9,136.47,136.46,6.12416126]
["bitfinex-derivatives","SOLF0:USTF0",1726180819293,25.761,136.54,136.46,6.12416126]
["bitfinex-derivatives","SOLF0:USTF0",1726180819500,3.771,136.54,136.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180819689,7.9,136.51,136.47,14.02266727]
["bitfinex-derivatives","SOLF0:USTF0",1726180819993,6.5889,136.59,136.42,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726180819994,6.5866,136.64,136.52,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726180820195,7.9,136.55,136.52,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726180821189,25.7708,136.61,136.53,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726180821396,7.9,136.55,136.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180821592,7.9,136.55,136.51,6.11582]
["bitfinex-derivatives","SOLF0:USTF0",1726180821789,7.9,136.55,136.51,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726180822188,7.9,136.55,136.52,6.11452861]
["bitfinex-derivatives","SOLF0:USTF0",1726180822393,7.9,136.55,136.51,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726180822597,7.9,136.53,136.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180822792,7.9,136.53,136.49,6.11567069]
["bitfinex-derivatives","SOLF0:USTF0",1726180823096,7.9,136.54,136.51,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726180823798,3.2949,136.57,136.52,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726180824001,7.9,136.56,136.52,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726180824893,7.9,136.56,136.53,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726180825285,7.9,136.56,136.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180825496,7.9,136.56,136.54,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726180825795,7.9,136.57,136.54,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726180825993,7.9,136.57,136.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726180826194,7.9,136.58,136.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726180826495,3.2944,136.59,136.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726180826698,7.9,136.57,136.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726180827387,7.9,136.57,136.53,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726180827591,7.9,136.56,136.53,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726180827894,2.6223,136.61,136.53,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726180828098,7.9,136.57,136.54,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726180828486,7.9,136.57,136.53,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726180828890,7.9,136.57,136.55,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726180829290,7.9,136.57,136.53,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726180831695,3.2942,136.6,136.53,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726180831898,7.9,136.58,136.53,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726180832501,7.9,136.58,136.55,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726180832896,7.9,136.57,136.55,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726180835590,1.3223,136.61,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180835796,7.9,136.61,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180836101,7.9,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180836405,7.9,136.62,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180836705,7.9,136.62,136.58,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726180836909,7.9,136.62,136.59,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726180837108,7.9,136.61,136.59,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726180837908,7.9,136.6,136.58,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726180838204,7.9,136.59,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180838406,7.9,136.59,136.56,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726180839202,7.9,136.59,136.54,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726180839203,7.9,136.59,136.57,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726180840799,7.9,136.61,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180841208,7.9,136.61,136.58,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726180844206,3.2933,136.64,136.59,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726180844406,2.5447,136.66,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180844708,7.9,136.62,136.58,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726180845903,3.2934,136.63,136.58,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726180846107,7.9,136.62,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180846602,7.9,136.62,136.58,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726180847399,3.2934,136.63,136.58,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726180847598,3.2929,136.65,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180847999,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180848200,1.3885,136.66,136.6,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726180848401,7.9,136.63,136.6,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726180848707,7.9,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180849410,7.9,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180850112,7.9,136.65,136.62,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726180850414,7.9,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180850608,11.193,136.65,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180854311,3.293,136.65,136.62,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726180855107,1.3954,136.71,136.62,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726180855312,11.1927,136.66,136.62,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726180855708,7.9,136.66,136.62,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726180855916,3.2929,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180856413,11.1925,136.67,136.62,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726180857204,3.2926,136.66,136.62,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726180857916,11.1926,136.66,136.62,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726180860314,3.2926,136.66,136.62,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726180860620,3.2926,136.66,136.62,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726180862626,11.1925,136.67,136.62,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726180862923,7.9,136.67,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180863108,7.9,136.66,136.62,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726180863310,7.9,136.63,136.59,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726180863510,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180863820,11.1935,136.63,136.59,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726180864022,7.9,136.63,136.59,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726180864322,1.3005,136.7,136.59,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726180864323,11.1933,136.64,136.59,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726180864910,3.2934,136.63,136.59,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726180865117,7.9,136.64,136.59,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726180865318,1.4171,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180865513,1.4171,136.65,136.55,169.01413812]
["bitfinex-derivatives","SOLF0:USTF0",1726180865514,1.3954,136.71,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180865819,3.2927,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180866014,7.9,136.67,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180866617,7.9,136.67,136.55,169.01413812]
["bitfinex-derivatives","SOLF0:USTF0",1726180866818,7.9,136.67,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180867327,1.4171,136.7,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180867525,7.9,136.67,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180867919,11.1925,136.67,136.62,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726180868124,7.9,136.67,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180868430,7.9,136.67,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180868619,3.2928,136.66,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180869226,7.9,136.64,136.55,169.01413812]
["bitfinex-derivatives","SOLF0:USTF0",1726180869416,7.9,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180869817,7.9,136.64,136.6,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726180870526,7.9,136.65,136.61,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726180871322,11.1929,136.65,136.6,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726180872222,7.9,136.63,136.59,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726180872427,7.9,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180872930,11.1935,136.63,136.58,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726180873335,3.2928,136.66,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180873527,1.3196,136.7,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180873721,7.9,136.66,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180873921,11.1928,136.66,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180874731,3.2929,136.65,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180874932,7.9,136.66,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180875430,7.9,136.66,136.62,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726180875431,11.1927,136.66,136.62,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726180875818,11.1927,136.66,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180876017,3.2929,136.65,136.61,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726180876835,7.9,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180877134,7.9,136.68,136.55,168.94119025]
["bitfinex-derivatives","SOLF0:USTF0",1726180877333,11.1925,136.67,136.63,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726180882239,3.2925,136.67,136.63,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726180882435,11.1925,136.67,136.63,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726180883832,2.5983,136.7,136.63,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726180883833,1.3196,136.7,136.63,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726180884028,1.3196,136.7,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180884029,7.9,136.68,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180884636,1.3196,136.7,136.56,13.42435021]
["bitfinex-derivatives","SOLF0:USTF0",1726180884637,3.292,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180884830,9.2196,136.7,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180885235,7.9,136.7,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180885941,11.1917,136.7,136.66,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726180886645,3.2917,136.7,136.66,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726180886840,1.3567,136.73,136.67,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726180887046,7.9,136.7,136.67,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726180887234,3.2912,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180887430,7.9,136.71,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180887831,3.2917,136.7,136.63,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726180888040,3.2917,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180888238,7.9,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180888440,7.9,136.69,136.65,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726180889147,7.9,136.69,136.66,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726180889844,7.9,136.69,136.65,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726180890534,7.9,136.69,136.66,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726180891748,11.192,136.69,136.65,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726180892246,7.9,136.68,136.65,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726180893543,11.192,136.69,136.65,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726180894547,11.192,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180894750,7.9,136.67,136.63,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726180895048,7.9,136.67,136.63,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726180895845,11.1925,136.67,136.63,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726180898144,3.2927,136.66,136.63,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726180898543,7.9,136.67,136.63,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726180898743,7.9,136.67,136.63,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726180898940,3.2927,136.66,136.63,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726180899344,7.9,136.67,136.63,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726180899751,11.1926,136.67,136.63,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726180900150,7.9,136.65,136.6,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726180900553,3.2933,136.64,136.6,12.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726180900856,3.2933,136.64,136.6,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726180901952,3.2934,136.63,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180902150,7.9,136.65,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180902348,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180902854,3.2932,136.64,136.6,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726180903544,3.2932,136.64,136.59,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726180903740,3.2932,136.64,136.6,6.09896944]
["bitfinex-derivatives","SOLF0:USTF0",1726180903945,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180904556,3.2934,136.63,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180908654,3.2934,136.63,136.61,6.09853761]
["bitfinex-derivatives","SOLF0:USTF0",1726180908850,3.2934,136.63,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180909053,3.2934,136.63,136.61,6.09853761]
["bitfinex-derivatives","SOLF0:USTF0",1726180909252,3.2934,136.63,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180909453,3.2932,136.64,136.61,6.09864798]
["bitfinex-derivatives","SOLF0:USTF0",1726180909651,3.2932,136.64,136.6,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726180909861,3.2932,136.64,136.61,6.09880374]
["bitfinex-derivatives","SOLF0:USTF0",1726180910167,3.293,136.65,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180910553,3.293,136.65,136.6,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1726180910754,3.293,136.65,136.61,13.99825899]
["bitfinex-derivatives","SOLF0:USTF0",1726180911064,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180911466,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180912859,3.293,136.65,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180914562,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180914763,3.293,136.65,136.62,6.09737296]
["bitfinex-derivatives","SOLF0:USTF0",1726180914956,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180915354,3.293,136.65,136.62,6.09726963]
["bitfinex-derivatives","SOLF0:USTF0",1726180915554,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180915752,3.293,136.65,136.62,6.09752751]
["bitfinex-derivatives","SOLF0:USTF0",1726180915951,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180916162,3.293,136.65,136.62,6.09738593]
["bitfinex-derivatives","SOLF0:USTF0",1726180916464,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180916653,3.293,136.65,136.62,6.09711709]
["bitfinex-derivatives","SOLF0:USTF0",1726180916963,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180917158,3.293,136.65,136.62,6.09711709]
["bitfinex-derivatives","SOLF0:USTF0",1726180917361,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180917546,3.293,136.65,136.62,6.09719475]
["bitfinex-derivatives","SOLF0:USTF0",1726180917752,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180917951,3.293,136.65,136.62,6.09719475]
["bitfinex-derivatives","SOLF0:USTF0",1726180918158,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180918358,3.293,136.65,136.62,6.09752545]
["bitfinex-derivatives","SOLF0:USTF0",1726180918559,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180918861,3.293,136.65,136.62,6.09727833]
["bitfinex-derivatives","SOLF0:USTF0",1726180919052,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180919252,3.293,136.65,136.62,6.09730532]
["bitfinex-derivatives","SOLF0:USTF0",1726180919561,3.2931,136.64,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180919859,3.2931,136.64,136.62,6.09750221]
["bitfinex-derivatives","SOLF0:USTF0",1726180920061,3.2931,136.64,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180920362,3.2931,136.64,136.62,6.09750221]
["bitfinex-derivatives","SOLF0:USTF0",1726180920555,3.2931,136.64,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180920758,3.2931,136.64,136.62,6.097619]
["bitfinex-derivatives","SOLF0:USTF0",1726180920963,7.9,136.63,136.57,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726180921157,26.99006455,136.71,136.57,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726180921158,7.9,136.61,136.57,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726180921460,3.2943,136.59,136.58,6.09969554]
["bitfinex-derivatives","SOLF0:USTF0",1726180922363,11.1943,136.59,136.58,6.09969554]
["bitfinex-derivatives","SOLF0:USTF0",1726180922663,11.1943,136.59,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180922664,7.9,136.59,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180922852,7.9,136.57,136.54,6.10563393]
["bitfinex-derivatives","SOLF0:USTF0",1726180923058,3.2951,136.56,136.55,6.10563393]
["bitfinex-derivatives","SOLF0:USTF0",1726180923255,3.2951,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180923459,1.3264,136.6,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180923661,3.2944,136.59,136.56,6.10600284]
["bitfinex-derivatives","SOLF0:USTF0",1726180923850,3.2944,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180924055,3.75292997,136.62,136.56,6.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1726180924257,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180925159,7.9,136.62,136.59,6.39583934]
["bitfinex-derivatives","SOLF0:USTF0",1726180925354,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180925554,3.2941,136.6,136.59,6.39534455]
["bitfinex-derivatives","SOLF0:USTF0",1726180925756,7.9,136.62,136.59,6.39534455]
["bitfinex-derivatives","SOLF0:USTF0",1726180925958,7.9,136.62,136.6,6.39534455]
["bitfinex-derivatives","SOLF0:USTF0",1726180926154,3.294,136.61,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180926351,7.9,136.61,136.59,6.39474356]
["bitfinex-derivatives","SOLF0:USTF0",1726180926551,7.9,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180926761,3.2942,136.6,136.58,6.3953721]
["bitfinex-derivatives","SOLF0:USTF0",1726180926970,3.2942,136.6,136.59,6.3953721]
["bitfinex-derivatives","SOLF0:USTF0",1726180928459,11.1939,136.61,136.59,6.3953721]
["bitfinex-derivatives","SOLF0:USTF0",1726180928660,11.1939,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180928858,11.1939,136.61,136.58,6.39508339]
["bitfinex-derivatives","SOLF0:USTF0",1726180929063,11.1939,136.61,136.59,6.39508339]
["bitfinex-derivatives","SOLF0:USTF0",1726180929259,11.1939,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180929558,11.1939,136.61,136.58,6.39496286]
["bitfinex-derivatives","SOLF0:USTF0",1726180929759,3.2941,136.6,136.59,6.39496286]
["bitfinex-derivatives","SOLF0:USTF0",1726180930074,3.74203471,136.63,136.59,6.39496286]
["bitfinex-derivatives","SOLF0:USTF0",1726180930257,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180930461,3.2937,136.62,136.6,6.39363449]
["bitfinex-derivatives","SOLF0:USTF0",1726180930772,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180930955,3.2937,136.62,136.6,6.3930227]
["bitfinex-derivatives","SOLF0:USTF0",1726180931154,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180931364,3.2937,136.62,136.6,6.3930227]
["bitfinex-derivatives","SOLF0:USTF0",1726180931571,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180931770,3.2937,136.62,136.6,6.39301403]
["bitfinex-derivatives","SOLF0:USTF0",1726180931966,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180932174,3.2937,136.62,136.6,6.39342079]
["bitfinex-derivatives","SOLF0:USTF0",1726180932373,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180932580,3.2937,136.62,136.6,6.39342079]
["bitfinex-derivatives","SOLF0:USTF0",1726180932879,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180933082,3.2937,136.62,136.6,6.39342079]
["bitfinex-derivatives","SOLF0:USTF0",1726180933379,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180933581,3.2937,136.62,136.6,6.39342079]
["bitfinex-derivatives","SOLF0:USTF0",1726180933783,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180933980,3.2937,136.62,136.6,6.39342079]
["bitfinex-derivatives","SOLF0:USTF0",1726180934179,3.2937,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180934482,1.3699,136.66,136.6,6.39342079]
["bitfinex-derivatives","SOLF0:USTF0",1726180934684,7.9,136.65,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180934883,7.9,136.65,136.61,6.39128303]
["bitfinex-derivatives","SOLF0:USTF0",1726180935181,7.9,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180935381,7.9,136.66,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180935684,7.9,136.66,136.62,6.39075057]
["bitfinex-derivatives","SOLF0:USTF0",1726180935876,7.9,136.66,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180936067,7.9,136.66,136.62,6.39078566]
["bitfinex-derivatives","SOLF0:USTF0",1726180936271,7.9,136.66,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180936483,7.9,136.66,136.62,6.39072905]
["bitfinex-derivatives","SOLF0:USTF0",1726180936689,7.9,136.66,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180936882,3.293,136.65,136.62,6.39064916]
["bitfinex-derivatives","SOLF0:USTF0",1726180937082,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180937274,3.293,136.65,136.62,6.39064916]
["bitfinex-derivatives","SOLF0:USTF0",1726180937475,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180937679,3.293,136.65,136.62,6.39072356]
["bitfinex-derivatives","SOLF0:USTF0",1726180937882,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180938087,3.293,136.65,136.62,6.39067408]
["bitfinex-derivatives","SOLF0:USTF0",1726180938393,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180938582,3.293,136.65,136.62,6.39023178]
["bitfinex-derivatives","SOLF0:USTF0",1726180938781,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180939090,3.293,136.65,136.62,6.39003388]
["bitfinex-derivatives","SOLF0:USTF0",1726180939291,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180939589,3.293,136.65,136.62,6.38978108]
["bitfinex-derivatives","SOLF0:USTF0",1726180939788,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180939983,3.293,136.65,136.62,6.39017607]
["bitfinex-derivatives","SOLF0:USTF0",1726180940184,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180940389,3.293,136.65,136.62,6.39017608]
["bitfinex-derivatives","SOLF0:USTF0",1726180940593,3.293,136.65,136.61,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726180940784,3.293,136.65,136.62,6.38997817]
["bitfinex-derivatives","SOLF0:USTF0",1726180941088,1.3455,136.7,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180941288,7.9,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180941980,11.1923,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180942781,3.2923,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180943083,3.2923,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726180943686,3.2923,136.68,136.65,6.38702354]
["bitfinex-derivatives","SOLF0:USTF0",1726180943886,3.2923,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726180944193,3.2923,136.68,136.65,6.38667184]
["bitfinex-derivatives","SOLF0:USTF0",1726180944391,3.2923,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726180944795,3.2923,136.68,136.65,6.3867243]
["bitfinex-derivatives","SOLF0:USTF0",1726180944995,3.2923,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726180945188,3.2923,136.68,136.65,6.38666825]
["bitfinex-derivatives","SOLF0:USTF0",1726180945496,3.2923,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726180945697,3.2923,136.68,136.65,6.38671773]
["bitfinex-derivatives","SOLF0:USTF0",1726180945899,3.2923,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726180946194,3.2923,136.68,136.65,6.38671773]
["bitfinex-derivatives","SOLF0:USTF0",1726180946395,3.2923,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726180946592,3.2923,136.68,136.65,6.38666825]
["bitfinex-derivatives","SOLF0:USTF0",1726180946898,3.2923,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726180947097,3.2923,136.68,136.65,6.38666825]
["bitfinex-derivatives","SOLF0:USTF0",1726180947295,3.2923,136.68,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180954388,7.9,136.67,136.63,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726180954591,7.9,136.67,136.64,6.38670229]
["bitfinex-derivatives","SOLF0:USTF0",1726180954795,3.2927,136.66,136.63,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726180954997,7.9,136.67,136.64,6.38759054]
["bitfinex-derivatives","SOLF0:USTF0",1726180955194,7.9,136.67,136.63,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726180955398,3.293,136.65,136.64,6.38744867]
["bitfinex-derivatives","SOLF0:USTF0",1726180955599,7.9,136.67,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180955795,1.1567,136.71,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180956002,3.2929,136.65,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180958099,7.9,136.65,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180958306,7.9,136.65,136.61,6.39038643]
["bitfinex-derivatives","SOLF0:USTF0",1726180958607,7.9,136.65,136.62,6.39038643]
["bitfinex-derivatives","SOLF0:USTF0",1726180958906,7.9,136.65,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180959092,7.9,136.65,136.61,6.38989382]
["bitfinex-derivatives","SOLF0:USTF0",1726180959297,7.9,136.65,136.62,6.38989382]
["bitfinex-derivatives","SOLF0:USTF0",1726180959505,7.9,136.65,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180959506,3.2935,136.63,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180959803,3.2935,136.63,136.61,6.39006683]
["bitfinex-derivatives","SOLF0:USTF0",1726180960008,3.2935,136.63,136.62,6.39006683]
["bitfinex-derivatives","SOLF0:USTF0",1726180961110,3.2938,136.62,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180961312,3.2938,136.62,136.61,6.39122082]
["bitfinex-derivatives","SOLF0:USTF0",1726180963998,7.9,136.63,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180963999,3.2941,136.6,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180964403,3.2941,136.6,136.59,6.39332931]
["bitfinex-derivatives","SOLF0:USTF0",1726180966212,3.2941,136.6,136.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726180966410,3.2943,136.59,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180966611,3.2943,136.59,136.58,14.29586521]
["bitfinex-derivatives","SOLF0:USTF0",1726180967508,3.2943,136.59,136.58,14.29648579]
["bitfinex-derivatives","SOLF0:USTF0",1726180970816,3.2943,136.59,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180971019,21.99,136.68,136.58,14.29658026]
["bitfinex-derivatives","SOLF0:USTF0",1726180971315,21.99,136.68,136.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726180971316,1.3901,136.69,136.59,7.71664]
["bitfinex-derivatives","SOLF0:USTF0",1726180971514,3.2922,136.68,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180971909,13.01793684,136.7,136.59,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726180972111,3.2924,136.67,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180972314,13.01793684,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180972614,5.11793684,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180972817,13.01793684,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180973819,3.2922,136.68,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180976324,3.2925,136.67,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180977218,3.2922,136.68,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180977518,7.9,136.69,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180978823,3.2924,136.67,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180982318,5.11793684,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180982319,3.2922,136.68,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180986325,3.2922,136.68,136.63,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726180986326,7.9,136.68,136.62,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726180986533,7.9,136.68,136.63,14.28819689]
["bitfinex-derivatives","SOLF0:USTF0",1726180986722,7.9,136.68,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180986922,7.9,136.67,136.62,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726180987124,7.9,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180987328,3.293,136.65,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180992132,3.293,136.65,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180992434,3.2928,136.66,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180993428,3.2929,136.65,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180994735,3.2929,136.65,136.59,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726180994736,3.2935,136.63,136.59,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726180994942,7.9,136.62,136.6,6.38917818]
["bitfinex-derivatives","SOLF0:USTF0",1726180995238,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180995436,7.9,136.62,136.59,6.39355919]
["bitfinex-derivatives","SOLF0:USTF0",1726180995640,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180995834,11.1937,136.62,136.59,6.39373819]
["bitfinex-derivatives","SOLF0:USTF0",1726180996034,11.1937,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180996234,11.1937,136.62,136.59,6.39363234]
["bitfinex-derivatives","SOLF0:USTF0",1726180996435,11.1937,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180996633,11.1937,136.62,136.59,6.39363234]
["bitfinex-derivatives","SOLF0:USTF0",1726180996837,11.1937,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180997236,11.1937,136.62,136.59,6.39342235]
["bitfinex-derivatives","SOLF0:USTF0",1726180997438,11.1937,136.62,136.6,6.39342235]
["bitfinex-derivatives","SOLF0:USTF0",1726180997633,11.1937,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180997936,11.1937,136.62,136.59,6.3934989]
["bitfinex-derivatives","SOLF0:USTF0",1726180998134,7.9,136.62,136.6,6.3934989]
["bitfinex-derivatives","SOLF0:USTF0",1726180998336,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180998535,7.9,136.62,136.59,6.3932273]
["bitfinex-derivatives","SOLF0:USTF0",1726180998734,7.9,136.62,136.6,6.3932273]
["bitfinex-derivatives","SOLF0:USTF0",1726180998941,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180999132,7.9,136.62,136.59,6.39317788]
["bitfinex-derivatives","SOLF0:USTF0",1726180999332,7.9,136.62,136.6,6.39317788]
["bitfinex-derivatives","SOLF0:USTF0",1726180999541,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180999737,7.9,136.62,136.59,6.39301745]
["bitfinex-derivatives","SOLF0:USTF0",1726180999942,7.9,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726180999943,3.2934,136.63,136.6,6.39301745]
["bitfinex-derivatives","SOLF0:USTF0",1726181000246,3.2934,136.63,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181006051,3.2933,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181006247,3.2933,136.64,136.61,14.29147828]
["bitfinex-derivatives","SOLF0:USTF0",1726181006451,7.9,136.66,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181006640,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181006842,3.293,136.65,136.62,6.39089325]
["bitfinex-derivatives","SOLF0:USTF0",1726181007040,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181007335,3.293,136.65,136.62,6.39072433]
["bitfinex-derivatives","SOLF0:USTF0",1726181007537,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181007740,3.293,136.65,136.62,6.39109418]
["bitfinex-derivatives","SOLF0:USTF0",1726181007946,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181010547,3.2932,136.64,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181014645,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181014846,3.2932,136.64,136.61,6.39422983]
["bitfinex-derivatives","SOLF0:USTF0",1726181015045,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181015251,3.2932,136.64,136.61,6.3949848]
["bitfinex-derivatives","SOLF0:USTF0",1726181015451,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181015738,3.2932,136.64,136.61,6.39539249]
["bitfinex-derivatives","SOLF0:USTF0",1726181015944,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181016144,3.2932,136.64,136.61,6.39690315]
["bitfinex-derivatives","SOLF0:USTF0",1726181016349,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181016545,3.2932,136.64,136.61,6.39687954]
["bitfinex-derivatives","SOLF0:USTF0",1726181016757,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181017052,3.2932,136.64,136.61,6.39695849]
["bitfinex-derivatives","SOLF0:USTF0",1726181017251,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181017554,3.2932,136.64,136.61,6.39698085]
["bitfinex-derivatives","SOLF0:USTF0",1726181017754,3.2932,136.64,136.59,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726181017945,3.2932,136.64,136.6,14.29711472]
["bitfinex-derivatives","SOLF0:USTF0",1726181018254,3.2932,136.64,136.61,6.39711472]
["bitfinex-derivatives","SOLF0:USTF0",1726181018553,3.2932,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181018554,3.2932,136.64,136.6,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726181018752,3.2932,136.64,136.61,6.39699616]
["bitfinex-derivatives","SOLF0:USTF0",1726181018942,3.2932,136.64,136.6,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726181019145,3.2932,136.64,136.61,6.39744509]
["bitfinex-derivatives","SOLF0:USTF0",1726181019348,3.2932,136.64,136.6,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726181019645,3.2932,136.64,136.61,6.39764157]
["bitfinex-derivatives","SOLF0:USTF0",1726181019955,3.2932,136.64,136.6,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726181020154,3.2932,136.64,136.61,6.3978077]
["bitfinex-derivatives","SOLF0:USTF0",1726181020356,3.2932,136.64,136.6,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726181020555,3.2932,136.64,136.61,6.39753673]
["bitfinex-derivatives","SOLF0:USTF0",1726181020760,3.2932,136.64,136.6,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726181021049,3.2932,136.64,136.61,6.39767222]
["bitfinex-derivatives","SOLF0:USTF0",1726181021263,3.2932,136.64,136.6,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726181021444,3.2932,136.64,136.61,6.3978077]
["bitfinex-derivatives","SOLF0:USTF0",1726181021642,3.2932,136.64,136.6,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726181021846,3.2932,136.64,136.61,6.39748787]
["bitfinex-derivatives","SOLF0:USTF0",1726181022054,3.2934,136.63,136.6,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726181022253,3.2934,136.63,136.61,6.39852158]
["bitfinex-derivatives","SOLF0:USTF0",1726181022455,3.2934,136.63,136.6,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726181022653,3.2934,136.63,136.61,6.39847465]
["bitfinex-derivatives","SOLF0:USTF0",1726181022866,3.2932,136.64,136.6,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726181023051,7.9,136.63,136.61,6.39853705]
["bitfinex-derivatives","SOLF0:USTF0",1726181023357,7.9,136.62,136.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726181023553,7.9,136.6,136.59,6.40161525]
["bitfinex-derivatives","SOLF0:USTF0",1726181024556,7.9,136.6,136.57,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726181024859,11.1942,136.6,136.58,6.40228552]
["bitfinex-derivatives","SOLF0:USTF0",1726181025058,11.1942,136.6,136.57,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726181025458,3.63429994,136.62,136.53,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726181025459,7.9,136.58,136.53,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726181025657,7.9,136.57,136.54,16.65159831]
["bitfinex-derivatives","SOLF0:USTF0",1726181025853,7.9,136.57,136.55,16.65159831]
["bitfinex-derivatives","SOLF0:USTF0",1726181026055,7.9,136.57,136.56,6.40446089]
["bitfinex-derivatives","SOLF0:USTF0",1726181026762,11.1948,136.57,136.56,6.40446089]
["bitfinex-derivatives","SOLF0:USTF0",1726181026965,7.9,136.57,136.56,6.40446089]
["bitfinex-derivatives","SOLF0:USTF0",1726181028365,3.2947,136.58,136.56,6.40446089]
["bitfinex-derivatives","SOLF0:USTF0",1726181028366,11.1947,136.58,136.56,6.40446089]
["bitfinex-derivatives","SOLF0:USTF0",1726181028569,11.1947,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181028767,11.1947,136.58,136.55,6.40491006]
["bitfinex-derivatives","SOLF0:USTF0",1726181029070,11.1947,136.58,136.56,6.40491006]
["bitfinex-derivatives","SOLF0:USTF0",1726181029373,11.1947,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181029562,11.1947,136.58,136.55,6.40571054]
["bitfinex-derivatives","SOLF0:USTF0",1726181029765,3.2948,136.57,136.56,6.40571054]
["bitfinex-derivatives","SOLF0:USTF0",1726181030062,11.1948,136.57,136.56,6.40571054]
["bitfinex-derivatives","SOLF0:USTF0",1726181030269,7.9,136.57,136.5,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726181030563,7.9,136.56,136.51,24.56312051]
["bitfinex-derivatives","SOLF0:USTF0",1726181030767,7.9,136.56,136.52,16.66312051]
["bitfinex-derivatives","SOLF0:USTF0",1726181031068,11.1951,136.56,136.53,6.4088925]
["bitfinex-derivatives","SOLF0:USTF0",1726181031368,11.1951,136.56,136.51,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726181031562,11.1951,136.56,136.52,6.40980945]
["bitfinex-derivatives","SOLF0:USTF0",1726181031768,11.1951,136.56,136.53,6.40980945]
["bitfinex-derivatives","SOLF0:USTF0",1726181031964,11.1951,136.56,136.51,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726181032163,11.1951,136.56,136.52,6.40976931]
["bitfinex-derivatives","SOLF0:USTF0",1726181032364,11.1951,136.56,136.51,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726181032560,11.1951,136.56,136.53,6.41131465]
["bitfinex-derivatives","SOLF0:USTF0",1726181032766,11.1951,136.56,136.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181032967,11.1951,136.56,136.53,6.4115251]
["bitfinex-derivatives","SOLF0:USTF0",1726181033264,3.2951,136.56,136.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181033469,3.2951,136.56,136.53,6.4118398]
["bitfinex-derivatives","SOLF0:USTF0",1726181033663,3.2951,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181034568,11.1949,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181034761,3.8118,136.65,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181035062,11.1945,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181035268,11.63818421,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181035463,3.2946,136.58,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181038675,11.1946,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181039875,11.1946,136.58,136.53,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726181040078,11.1946,136.58,136.54,14.31074707]
["bitfinex-derivatives","SOLF0:USTF0",1726181040372,11.1946,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181044482,11.1946,136.58,136.53,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726181044782,11.1946,136.58,136.54,14.31235646]
["bitfinex-derivatives","SOLF0:USTF0",1726181044980,11.1946,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181051783,3.8118,136.65,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181051784,3.294,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181052085,14.91964102,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181052381,7.9,136.6,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181052574,11.1945,136.59,136.54,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726181052775,11.1945,136.59,136.55,14.31139137]
["bitfinex-derivatives","SOLF0:USTF0",1726181053081,11.1945,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181055385,11.1945,136.59,136.56,6.4120297]
["bitfinex-derivatives","SOLF0:USTF0",1726181055685,11.1945,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181055889,7.9,136.59,136.56,6.41215789]
["bitfinex-derivatives","SOLF0:USTF0",1726181056180,7.9,136.59,136.55,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726181056383,7.9,136.59,136.56,6.41123931]
["bitfinex-derivatives","SOLF0:USTF0",1726181056576,3.2942,136.6,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181056885,3.2942,136.6,136.57,6.41133752]
["bitfinex-derivatives","SOLF0:USTF0",1726181057078,3.2942,136.6,136.56,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1726181057281,3.2942,136.6,136.57,6.41168265]
["bitfinex-derivatives","SOLF0:USTF0",1726181057476,11.1939,136.61,136.56,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1726181057681,11.1939,136.61,136.57,6.4117857]
["bitfinex-derivatives","SOLF0:USTF0",1726181057981,11.1939,136.61,136.56,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1726181058180,11.1939,136.61,136.57,6.41190515]
["bitfinex-derivatives","SOLF0:USTF0",1726181058385,11.1939,136.61,136.56,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1726181058880,3.2941,136.6,136.57,6.41194188]
["bitfinex-derivatives","SOLF0:USTF0",1726181059080,3.2941,136.6,136.56,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1726181059477,3.2941,136.6,136.57,6.41177096]
["bitfinex-derivatives","SOLF0:USTF0",1726181059676,3.2941,136.6,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181059883,3.2941,136.6,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181069097,7.9,136.6,136.55,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726181069285,7.9,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181069493,7.9,136.57,136.54,6.41556284]
["bitfinex-derivatives","SOLF0:USTF0",1726181069692,7.9,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181070000,11.195,136.57,136.54,6.41600952]
["bitfinex-derivatives","SOLF0:USTF0",1726181070201,11.195,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181070492,11.195,136.57,136.54,6.41571525]
["bitfinex-derivatives","SOLF0:USTF0",1726181070698,11.195,136.57,136.55,6.41571525]
["bitfinex-derivatives","SOLF0:USTF0",1726181070888,11.195,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181071092,11.195,136.57,136.54,6.41567671]
["bitfinex-derivatives","SOLF0:USTF0",1726181071398,3.61198622,136.58,136.54,6.41567671]
["bitfinex-derivatives","SOLF0:USTF0",1726181071399,14.80668622,136.58,136.55,6.41567671]
["bitfinex-derivatives","SOLF0:USTF0",1726181071588,11.1947,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181071898,11.1947,136.58,136.55,6.41556316]
["bitfinex-derivatives","SOLF0:USTF0",1726181072199,11.1947,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181072499,11.1947,136.58,136.55,6.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1726181072704,11.1947,136.58,136.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181072891,6.88780353,136.59,136.55,14.31583918]
["bitfinex-derivatives","SOLF0:USTF0",1726181073200,11.1945,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181073598,14.92809978,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181074493,7.02809978,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181074902,7.02809978,136.59,136.56,14.31518016]
["bitfinex-derivatives","SOLF0:USTF0",1726181075199,7.02809978,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181075902,3.73359978,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181076195,7.9,136.6,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181076402,6.95703941,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181079606,6.95703941,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181079898,6.95703941,136.59,136.56,6.41694483]
["bitfinex-derivatives","SOLF0:USTF0",1726181080105,14.85703941,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181080306,14.85703941,136.59,136.56,6.41687836]
["bitfinex-derivatives","SOLF0:USTF0",1726181080504,14.85703941,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181080803,3.2946,136.58,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181080999,3.2946,136.58,136.56,6.41690544]
["bitfinex-derivatives","SOLF0:USTF0",1726181081200,3.2946,136.58,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181081506,3.2946,136.58,136.56,6.41641458]
["bitfinex-derivatives","SOLF0:USTF0",1726181081705,14.85693941,136.59,136.57,6.41641458]
["bitfinex-derivatives","SOLF0:USTF0",1726181081897,14.85693941,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181082095,14.85693941,136.59,136.56,6.41632961]
["bitfinex-derivatives","SOLF0:USTF0",1726181082299,3.2946,136.58,136.57,6.41632961]
["bitfinex-derivatives","SOLF0:USTF0",1726181082908,6.95693941,136.59,136.57,6.41632961]
["bitfinex-derivatives","SOLF0:USTF0",1726181083099,3.2944,136.59,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181083294,3.2944,136.59,136.56,6.41632961]
["bitfinex-derivatives","SOLF0:USTF0",1726181083501,3.2942,136.6,136.57,14.31632961]
["bitfinex-derivatives","SOLF0:USTF0",1726181083702,3.62773829,136.59,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181084113,7.9,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181084812,3.7086966,136.6,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181085205,3.7086966,136.6,136.58,6.41570841]
["bitfinex-derivatives","SOLF0:USTF0",1726181085407,3.7086966,136.6,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181085607,3.7086966,136.6,136.58,6.41548079]
["bitfinex-derivatives","SOLF0:USTF0",1726181085811,3.2944,136.59,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181088804,3.2946,136.58,136.54,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726181089004,11.6086966,136.6,136.55,6.24345771]
["bitfinex-derivatives","SOLF0:USTF0",1726181089213,11.6086966,136.6,136.56,14.14345771]
["bitfinex-derivatives","SOLF0:USTF0",1726181089406,11.6086966,136.6,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181089606,3.7086966,136.6,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181089802,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181090016,3.2944,136.59,136.57,6.24356257]
["bitfinex-derivatives","SOLF0:USTF0",1726181090214,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181090403,3.2944,136.59,136.57,6.24364153]
["bitfinex-derivatives","SOLF0:USTF0",1726181090604,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181090810,3.2944,136.59,136.57,6.24361132]
["bitfinex-derivatives","SOLF0:USTF0",1726181091013,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181091218,3.2944,136.59,136.57,6.2435899]
["bitfinex-derivatives","SOLF0:USTF0",1726181091415,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181091911,3.2944,136.59,136.57,6.24345758]
["bitfinex-derivatives","SOLF0:USTF0",1726181092103,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181092400,3.2944,136.59,136.57,6.24372701]
["bitfinex-derivatives","SOLF0:USTF0",1726181092599,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181092814,3.2944,136.59,136.57,6.24039759]
["bitfinex-derivatives","SOLF0:USTF0",1726181093018,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181093205,3.2944,136.59,136.57,6.23978347]
["bitfinex-derivatives","SOLF0:USTF0",1726181093405,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181093610,3.2944,136.59,136.57,6.23916173]
["bitfinex-derivatives","SOLF0:USTF0",1726181093910,3.2944,136.59,136.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181094216,3.2944,136.59,136.57,6.2381854]
["bitfinex-derivatives","SOLF0:USTF0",1726181094415,11.53050325,136.6,136.53,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726181094714,11.53050325,136.6,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181095012,3.2947,136.58,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181095216,3.2947,136.58,136.56,6.2380006]
["bitfinex-derivatives","SOLF0:USTF0",1726181095418,3.2947,136.58,136.57,6.2380006]
["bitfinex-derivatives","SOLF0:USTF0",1726181098319,3.2947,136.58,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181098622,3.2947,136.58,136.56,6.23718958]
["bitfinex-derivatives","SOLF0:USTF0",1726181098819,3.2947,136.58,136.57,6.23718958]
["bitfinex-derivatives","SOLF0:USTF0",1726181101119,3.2947,136.58,136.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181101318,3.2947,136.58,136.57,6.23426781]
["bitfinex-derivatives","SOLF0:USTF0",1726181101821,3.63050325,136.6,136.57,6.23426781]
["bitfinex-derivatives","SOLF0:USTF0",1726181102026,11.53050325,136.6,136.52,10.10252547]
["bitfinex-derivatives","SOLF0:USTF0",1726181102219,11.53050325,136.6,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181102220,2.6522,136.65,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181102424,1.1611,136.69,136.55,3.73735516]
["bitfinex-derivatives","SOLF0:USTF0",1726181102723,7.9,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181103021,7.9,136.63,136.57,6.31226191]
["bitfinex-derivatives","SOLF0:USTF0",1726181103226,24.4391,136.69,136.58,14.13500433]
["bitfinex-derivatives","SOLF0:USTF0",1726181103417,7.9,136.63,136.59,6.23500433]
["bitfinex-derivatives","SOLF0:USTF0",1726181103612,7.9,136.63,136.6,6.23500433]
["bitfinex-derivatives","SOLF0:USTF0",1726181103926,11.1936,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181104412,11.1936,136.63,136.59,6.23533002]
["bitfinex-derivatives","SOLF0:USTF0",1726181104815,11.1936,136.63,136.59,12.47155153]
["bitfinex-derivatives","SOLF0:USTF0",1726181105127,11.1936,136.63,136.6,6.23622151]
["bitfinex-derivatives","SOLF0:USTF0",1726181105424,11.1936,136.63,136.59,6.23533002]
["bitfinex-derivatives","SOLF0:USTF0",1726181105617,11.1936,136.63,136.6,6.23693627]
["bitfinex-derivatives","SOLF0:USTF0",1726181105819,11.1936,136.63,136.59,6.23533002]
["bitfinex-derivatives","SOLF0:USTF0",1726181106019,11.1936,136.63,136.6,6.23693622]
["bitfinex-derivatives","SOLF0:USTF0",1726181106212,11.1936,136.63,136.59,6.23533002]
["bitfinex-derivatives","SOLF0:USTF0",1726181106419,11.1936,136.63,136.6,6.23745812]
["bitfinex-derivatives","SOLF0:USTF0",1726181106720,11.1936,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181106926,11.1936,136.63,136.59,6.23769462]
["bitfinex-derivatives","SOLF0:USTF0",1726181107128,11.1936,136.63,136.6,6.23769462]
["bitfinex-derivatives","SOLF0:USTF0",1726181107321,11.1936,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181107522,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181107716,3.2936,136.62,136.59,6.23772098]
["bitfinex-derivatives","SOLF0:USTF0",1726181107919,3.2936,136.62,136.6,6.23772098]
["bitfinex-derivatives","SOLF0:USTF0",1726181108124,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181108324,3.2936,136.62,136.59,6.23777608]
["bitfinex-derivatives","SOLF0:USTF0",1726181108525,3.2936,136.62,136.6,6.23777608]
["bitfinex-derivatives","SOLF0:USTF0",1726181108727,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181108931,3.2936,136.62,136.59,6.2379347]
["bitfinex-derivatives","SOLF0:USTF0",1726181109317,3.2936,136.62,136.6,6.2379347]
["bitfinex-derivatives","SOLF0:USTF0",1726181109524,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181109731,3.2936,136.62,136.59,6.23800457]
["bitfinex-derivatives","SOLF0:USTF0",1726181109934,3.2936,136.62,136.6,6.23800457]
["bitfinex-derivatives","SOLF0:USTF0",1726181110131,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181110432,3.2936,136.62,136.59,6.23800553]
["bitfinex-derivatives","SOLF0:USTF0",1726181110626,3.2936,136.62,136.6,6.23800553]
["bitfinex-derivatives","SOLF0:USTF0",1726181110825,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181111325,3.2936,136.62,136.59,6.23812195]
["bitfinex-derivatives","SOLF0:USTF0",1726181111531,3.2936,136.62,136.6,6.23812195]
["bitfinex-derivatives","SOLF0:USTF0",1726181111735,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181111936,3.2936,136.62,136.59,6.23812114]
["bitfinex-derivatives","SOLF0:USTF0",1726181112139,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181112438,3.2936,136.62,136.59,6.23812114]
["bitfinex-derivatives","SOLF0:USTF0",1726181112734,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181112950,3.2936,136.62,136.59,6.23830515]
["bitfinex-derivatives","SOLF0:USTF0",1726181113119,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181113324,3.2936,136.62,136.59,6.23833143]
["bitfinex-derivatives","SOLF0:USTF0",1726181113527,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181113724,3.2936,136.62,136.59,6.23833143]
["bitfinex-derivatives","SOLF0:USTF0",1726181113932,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181114135,3.2936,136.62,136.59,6.23833143]
["bitfinex-derivatives","SOLF0:USTF0",1726181114329,3.2936,136.62,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181114535,3.2935,136.63,136.59,14.13835303]
["bitfinex-derivatives","SOLF0:USTF0",1726181114836,3.2935,136.63,136.6,6.23835303]
["bitfinex-derivatives","SOLF0:USTF0",1726181115036,11.1932,136.64,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181115236,6.20121659,136.69,136.6,14.13776801]
["bitfinex-derivatives","SOLF0:USTF0",1726181115529,3.2928,136.66,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181115729,11.1928,136.66,136.6,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726181115936,7.9,136.66,136.61,14.13602854]
["bitfinex-derivatives","SOLF0:USTF0",1726181116233,7.9,136.66,136.62,6.23588779]
["bitfinex-derivatives","SOLF0:USTF0",1726181116433,7.9,136.66,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181116621,5.04011659,136.69,136.62,6.23552854]
["bitfinex-derivatives","SOLF0:USTF0",1726181116825,5.04011659,136.69,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181117024,7.9,136.68,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181117226,5.04011659,136.69,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181117534,7.9,136.67,136.62,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726181117933,7.9,136.67,136.63,6.23299112]
["bitfinex-derivatives","SOLF0:USTF0",1726181118129,7.9,136.67,136.62,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726181118429,7.9,136.67,136.63,6.23273092]
["bitfinex-derivatives","SOLF0:USTF0",1726181118736,7.9,136.67,136.62,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726181118931,7.9,136.67,136.63,6.23239418]
["bitfinex-derivatives","SOLF0:USTF0",1726181119127,7.9,136.67,136.62,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726181119329,7.9,136.66,136.63,6.23242045]
["bitfinex-derivatives","SOLF0:USTF0",1726181119534,7.9,136.66,136.61,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726181119735,7.9,136.66,136.62,6.23420852]
["bitfinex-derivatives","SOLF0:USTF0",1726181119931,7.9,136.66,136.61,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726181120133,7.9,136.66,136.62,6.23530188]
["bitfinex-derivatives","SOLF0:USTF0",1726181120429,11.1928,136.66,136.61,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726181120639,11.1928,136.66,136.62,6.23521125]
["bitfinex-derivatives","SOLF0:USTF0",1726181120837,3.2928,136.66,136.61,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726181121041,7.9,136.65,136.62,6.23555712]
["bitfinex-derivatives","SOLF0:USTF0",1726181121340,7.9,136.65,136.61,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726181121531,7.9,136.65,136.62,6.23766638]
["bitfinex-derivatives","SOLF0:USTF0",1726181121737,7.9,136.65,136.61,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726181121940,7.9,136.65,136.62,6.23766761]
["bitfinex-derivatives","SOLF0:USTF0",1726181122239,7.9,136.65,136.61,12.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726181124146,11.1931,136.65,136.61,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726181124535,3.2931,136.64,136.61,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726181126341,11.1931,136.64,136.61,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181127045,7.9,136.64,136.61,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181127839,7.9,136.62,136.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726181128046,7.9,136.61,136.57,17.58794491]
["bitfinex-derivatives","SOLF0:USTF0",1726181128244,7.9,136.61,136.58,6.24197881]
["bitfinex-derivatives","SOLF0:USTF0",1726181128443,7.9,136.61,136.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726181128642,7.9,136.61,136.58,6.24530489]
["bitfinex-derivatives","SOLF0:USTF0",1726181128839,7.9,136.61,136.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726181129035,7.9,136.61,136.58,6.24559596]
["bitfinex-derivatives","SOLF0:USTF0",1726181129242,7.9,136.61,136.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726181129444,7.9,136.61,136.58,6.24574574]
["bitfinex-derivatives","SOLF0:USTF0",1726181129749,7.9,136.61,136.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726181129936,7.9,136.61,136.58,6.24569793]
["bitfinex-derivatives","SOLF0:USTF0",1726181130243,7.9,136.61,136.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726181130444,7.9,136.61,136.58,6.24654629]
["bitfinex-derivatives","SOLF0:USTF0",1726181130645,7.9,136.61,136.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726181130845,7.9,136.61,136.58,6.24646505]
["bitfinex-derivatives","SOLF0:USTF0",1726181131045,7.9,136.61,136.57,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726181131239,7.9,136.61,136.58,6.24671055]
["bitfinex-derivatives","SOLF0:USTF0",1726181131441,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181131942,7.9,136.61,136.58,6.24659496]
["bitfinex-derivatives","SOLF0:USTF0",1726181132140,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181132340,7.9,136.61,136.58,6.24676824]
["bitfinex-derivatives","SOLF0:USTF0",1726181132540,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181132740,7.9,136.61,136.58,6.24681632]
["bitfinex-derivatives","SOLF0:USTF0",1726181132937,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181133138,7.9,136.61,136.58,6.24667389]
["bitfinex-derivatives","SOLF0:USTF0",1726181133337,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181133541,7.9,136.61,136.58,6.24659496]
["bitfinex-derivatives","SOLF0:USTF0",1726181133742,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181133941,7.9,136.61,136.58,6.24682643]
["bitfinex-derivatives","SOLF0:USTF0",1726181134248,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181134544,7.9,136.61,136.58,6.24725506]
["bitfinex-derivatives","SOLF0:USTF0",1726181134748,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181134945,7.9,136.61,136.58,6.24737064]
["bitfinex-derivatives","SOLF0:USTF0",1726181135249,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181135446,7.9,136.61,136.58,6.24746623]
["bitfinex-derivatives","SOLF0:USTF0",1726181135642,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181135840,7.9,136.61,136.58,6.24838862]
["bitfinex-derivatives","SOLF0:USTF0",1726181136040,7.9,136.61,136.57,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726181136250,7.9,136.61,136.58,6.24847945]
["bitfinex-derivatives","SOLF0:USTF0",1726181136443,11.194,136.61,136.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726181136646,7.9,136.6,136.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726181137041,11.1942,136.6,136.56,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726181138551,11.1942,136.6,136.56,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1726181139349,3.2939,136.61,136.56,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1726181139548,11.1939,136.61,136.56,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1726181139747,11.1939,136.61,136.57,6.25065906]
["bitfinex-derivatives","SOLF0:USTF0",1726181140051,11.1942,136.6,136.56,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726181141049,3.2942,136.6,136.56,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1726181142950,3.2939,136.61,136.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181146639,3.66476232,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181146839,6.95836232,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181147039,3.2936,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181147646,6.8843859,136.62,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181149447,3.2935,136.63,136.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181150147,125.528141,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181150552,122.234941,136.64,136.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181150747,3.2932,136.64,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181151049,7.9,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181151538,3.293,136.65,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181152450,11.1927,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181152745,3.2927,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181153139,11.1925,136.67,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181153348,3.2925,136.67,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181153546,11.1925,136.67,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181154352,3.2927,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181155740,11.1927,136.66,136.6,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1726181155941,11.1927,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181159758,7.9,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181160950,11.1927,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181161351,3.2924,136.67,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181161552,11.1924,136.67,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181161852,11.1924,136.67,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181162566,11.1924,136.67,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181164153,7.9,136.67,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181164763,11.1923,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181167363,7.9,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181167857,7.03421659,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181168164,14.93421659,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181170653,11.64211659,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181171364,1.3742,136.74,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181171573,7.9,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181171858,5.09627377,136.73,136.62,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726181171859,7.9,136.67,136.62,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726181172163,11.1925,136.67,136.62,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726181172862,11.1925,136.67,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181173356,3.2925,136.67,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181176362,7.9,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181176567,5.09627377,136.73,136.62,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726181176568,1.4075,136.73,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181176771,3.2913,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181176959,9.3075,136.73,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181177152,3.292,136.69,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181177867,11.1917,136.7,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181181472,3.2917,136.7,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181181668,3.70332405,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181181863,11.60332405,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181182170,3.2916,136.71,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181182870,11.1916,136.71,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181183465,3.2917,136.7,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181183665,3.2917,136.7,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181184066,3.2917,136.7,136.64,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1726181184268,3.2917,136.7,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181184269,3.292,136.69,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181184474,7.9,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181185279,3.70332405,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181185471,11.60332405,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181186275,14.89472405,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181186476,11.60332405,136.72,136.62,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726181186780,11.60332405,136.72,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181187580,3.2916,136.71,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181188696,11.1916,136.71,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181189087,7.9,136.71,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181189298,3.70332405,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181189486,7.9,136.71,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181189687,11.1916,136.71,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181189985,3.2916,136.71,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181190184,3.70332405,136.72,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181190390,14.89472405,136.72,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181191391,3.291,136.73,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181191597,1.3861,136.76,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181191598,3.74103352,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181191801,7.9,136.74,136.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181192101,11.1909,136.74,136.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181192690,3.74103352,136.75,136.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181192895,7.9,136.72,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181193200,7.9,136.72,136.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181195010,3.291,136.73,136.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181195207,11.191,136.73,136.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181196099,7.9,136.73,136.68,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726181196408,7.9,136.73,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181196993,3.2909,136.74,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181196994,11.1909,136.74,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181197188,3.2906,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181197403,11.1906,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181198106,7.9,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181198295,7.9,136.74,136.68,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726181198492,1.3908,136.81,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181198698,3.29,136.77,136.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181199006,5.06971385,136.81,136.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181199305,7.9,136.79,136.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181199504,7.9,136.77,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181199903,11.19,136.77,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181200098,7.9,136.77,136.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181200605,5.06971385,136.81,136.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181200804,11.1895,136.79,136.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181201401,11.1895,136.79,136.67,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726181201402,7.9,136.79,136.68,6.22448842]
["bitfinex-derivatives","SOLF0:USTF0",1726181201601,7.9,136.79,136.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181202211,3.2899,136.78,136.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181202702,11.1901,136.77,136.71,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726181202906,11.1901,136.77,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181203105,5.06971385,136.81,136.69,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726181203106,7.9,136.74,136.69,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726181203311,7.9,136.74,136.69,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726181203508,7.9,136.74,136.67,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726181203809,7.9,136.74,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181203810,11.1908,136.74,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181204015,7.9,136.74,136.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181204305,11.1905,136.75,136.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181204603,11.1905,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181205512,7.9,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181206210,11.1903,136.76,136.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181206412,11.1901,136.77,136.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181206726,11.1901,136.77,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181207415,5.06971385,136.81,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181207416,3.67891385,136.81,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181207613,7.9,136.79,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181207916,7.9,136.78,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181208410,7.9,136.79,136.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181209410,3.2898,136.78,136.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181209615,11.47231692,136.8,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181209816,7.9,136.8,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181210316,3.2896,136.79,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181211412,3.2898,136.78,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181211620,11.49609334,136.8,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181212217,3.2897,136.79,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181215324,11.1894,136.8,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181216521,3.2894,136.8,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181219721,14.9165054,136.81,136.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181220029,7.0165054,136.81,136.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181220229,3.7274054,136.81,136.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181222020,11.1888,136.82,136.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181223016,7.9,136.82,136.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181223221,7.9,136.8,136.72,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726181223417,3.7791,136.85,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181223732,3.2892,136.81,136.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181225531,11.1892,136.81,136.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181225932,3.2893,136.8,136.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181226616,11.1891,136.81,136.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181227623,3.2891,136.81,136.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181229340,11.1889,136.82,136.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181230039,3.2889,136.82,136.76,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726181230232,7.9,136.8,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181231037,11.1894,136.8,136.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181234536,7.9,136.8,136.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181235343,3.2898,136.78,136.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181235944,3.2898,136.78,136.72,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726181236142,3.2898,136.78,136.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181238641,7.9,136.77,136.72,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726181238842,7.9,136.77,136.72,12.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726181239339,7.9,136.77,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181239340,11.61753603,136.77,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181240236,3.2903,136.76,136.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181240937,3.2903,136.76,136.72,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726181241142,7.9,136.76,136.69,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726181241441,7.9,136.76,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181242034,3.2905,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181243044,11.1903,136.76,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181244142,3.2905,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181244340,11.1905,136.75,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181244541,3.2907,136.74,136.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181244731,3.2907,136.74,136.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181247338,11.1907,136.74,136.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181248737,11.1911,136.73,136.68,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726181248933,11.1911,136.73,136.68,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726181250044,3.59422524,136.72,136.68,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726181250843,3.59422524,136.72,136.68,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726181251045,3.59422524,136.72,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181252145,6.88542524,136.72,136.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181252551,3.2918,136.7,136.53,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726181252748,3.2918,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181252749,11.1918,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181253046,3.59422524,136.72,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181253346,136.24244096,136.75,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181253347,7.9,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181253850,11.1919,136.69,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181254038,11.1919,136.69,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181254039,7.9,136.69,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181254238,7.9,136.68,136.63,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726181254549,11.1923,136.68,136.63,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726181254945,3.2926,136.67,136.63,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726181255247,14.76371485,136.67,136.63,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726181255444,11.1926,136.67,136.63,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726181255644,14.8211777,136.67,136.63,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726181256538,11.1926,136.67,136.63,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726181256750,11.1926,136.67,136.63,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726181257049,11.1926,136.66,136.63,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726181257251,11.1926,136.66,136.63,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726181260653,11.1926,136.66,136.6,168.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1726181260854,11.1926,136.66,136.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181261355,11.1926,136.66,136.6,168.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1726181261558,11.1926,136.66,136.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181262456,7.9,136.69,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181262858,3.2922,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181265059,11.192,136.69,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181267261,3.2922,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181271266,11.1922,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181283274,7.9,136.68,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726181283481,7.9,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181284378,11.1922,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181287873,7.9,136.68,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181288075,7.9,136.68,136.64,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726181288283,7.9,136.69,136.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181288480,7.9,136.69,136.64,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726181288680,7.9,136.69,136.64,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726181289685,7.46122359,136.74,136.65,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726181289877,7.46122359,136.74,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181290182,7.9,136.71,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181290778,7.9,136.71,136.67,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726181291183,7.9,136.72,136.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181291386,7.9,136.72,136.67,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726181292985,11.1912,136.72,136.67,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726181295682,7.9,136.72,136.68,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726181296795,7.9,136.72,136.68,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726181297100,7.9,136.72,136.68,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726181297491,11.1912,136.72,136.68,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726181297893,11.1912,136.72,136.68,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1726181298793,7.9,136.72,136.68,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726181300393,7.9,136.72,136.68,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726181302203,11.1912,136.72,136.68,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726181304394,11.1914,136.71,136.68,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726181305094,7.9,136.71,136.68,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726181308706,7.9,136.71,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181308908,3.6002342,136.73,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181308909,7.9,136.7,136.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181309109,7.9,136.7,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181309308,7.9,136.68,136.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181312702,11.1922,136.68,136.64,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726181312911,7.9,136.67,136.62,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726181313105,7.9,136.67,136.63,6.25263485]
["bitfinex-derivatives","SOLF0:USTF0",1726181313410,7.9,136.67,136.62,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1726181313608,7.9,136.67,136.63,6.25367774]
["bitfinex-derivatives","SOLF0:USTF0",1726181313807,7.9,136.67,136.62,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726181314008,7.9,136.67,136.63,14.15425473]
["bitfinex-derivatives","SOLF0:USTF0",1726181314208,7.9,136.67,136.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181314402,11.1925,136.67,136.62,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726181314604,11.1925,136.67,136.63,6.25431006]
["bitfinex-derivatives","SOLF0:USTF0",1726181314802,11.1925,136.67,136.62,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726181315003,11.1925,136.67,136.63,6.25383611]
["bitfinex-derivatives","SOLF0:USTF0",1726181315205,11.1925,136.67,136.62,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726181315509,7.9,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181315711,4.95325597,136.71,136.59,16.27253457]
["bitfinex-derivatives","SOLF0:USTF0",1726181315712,1.1568,136.7,136.59,16.27253457]
["bitfinex-derivatives","SOLF0:USTF0",1726181316013,7.9,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181316212,7.9,136.63,136.6,6.25867669]
["bitfinex-derivatives","SOLF0:USTF0",1726181316408,7.9,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181316604,7.9,136.63,136.59,6.25914323]
["bitfinex-derivatives","SOLF0:USTF0",1726181316805,7.9,136.63,136.6,6.25914323]
["bitfinex-derivatives","SOLF0:USTF0",1726181317002,11.1934,136.63,136.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726181317206,11.1934,136.63,136.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181317406,11.1934,136.63,136.59,6.25966282]
["bitfinex-derivatives","SOLF0:USTF0",1726181317610,11.1934,136.63,136.6,6.25966282]
["bitfinex-derivatives","SOLF0:USTF0",1726181317807,11.1934,136.63,136.56,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726181318112,11.1937,136.62,136.57,16.27669433]
["bitfinex-derivatives","SOLF0:USTF0",1726181318314,7.9,136.61,136.58,6.26026705]
["bitfinex-derivatives","SOLF0:USTF0",1726181318513,7.9,136.61,136.56,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726181318718,7.9,136.61,136.57,6.26297049]
["bitfinex-derivatives","SOLF0:USTF0",1726181318719,11.1939,136.61,136.57,6.26297049]
["bitfinex-derivatives","SOLF0:USTF0",1726181318924,7.9,136.59,136.58,6.26326557]
["bitfinex-derivatives","SOLF0:USTF0",1726181319115,7.9,136.59,136.52,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726181319312,7.9,136.57,136.52,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726181319613,7.9,136.57,136.53,16.2922075]
["bitfinex-derivatives","SOLF0:USTF0",1726181319821,7.9,136.57,136.54,6.26623365]
["bitfinex-derivatives","SOLF0:USTF0",1726181320019,7.9,136.57,136.52,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726181320220,7.9,136.57,136.53,6.26655568]
["bitfinex-derivatives","SOLF0:USTF0",1726181320410,7.9,136.57,136.54,6.26655568]
["bitfinex-derivatives","SOLF0:USTF0",1726181320611,7.9,136.57,136.52,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726181320913,11.1948,136.57,136.53,6.26637193]
["bitfinex-derivatives","SOLF0:USTF0",1726181321115,11.1948,136.57,136.54,6.26637193]
["bitfinex-derivatives","SOLF0:USTF0",1726181321306,11.1948,136.57,136.52,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726181321512,11.1948,136.57,136.53,6.266585]
["bitfinex-derivatives","SOLF0:USTF0",1726181321709,11.1948,136.57,136.52,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726181321710,11.1948,136.57,136.54,6.266585]
["bitfinex-derivatives","SOLF0:USTF0",1726181322021,11.1948,136.57,136.52,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726181322217,11.1948,136.57,136.53,6.26648376]
["bitfinex-derivatives","SOLF0:USTF0",1726181322415,11.1948,136.57,136.54,6.26648376]
["bitfinex-derivatives","SOLF0:USTF0",1726181322616,11.1948,136.57,136.52,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726181322818,11.1948,136.57,136.53,6.26666023]
["bitfinex-derivatives","SOLF0:USTF0",1726181323019,11.1948,136.57,136.54,6.26666023]
["bitfinex-derivatives","SOLF0:USTF0",1726181323216,3.2948,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181324418,3.2948,136.57,136.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726181326716,3.2951,136.56,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181327315,7.9,136.58,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181327316,3.2949,136.57,136.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726181327916,11.1949,136.57,136.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726181332928,3.2951,136.56,136.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726181333824,3.2951,136.56,136.53,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726181334026,11.1951,136.56,136.53,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726181334827,2.5599,136.62,136.52,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726181334828,11.1954,136.55,136.52,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1726181335030,7.9,136.55,136.5,14.17578555]
["bitfinex-derivatives","SOLF0:USTF0",1726181335231,7.9,136.55,136.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181335432,7.9,136.53,136.48,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726181335732,2.5599,136.62,136.48,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726181335733,7.9,136.52,136.48,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726181336128,11.1961,136.52,136.49,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726181336324,7.9,136.52,136.48,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726181336724,7.9,136.52,136.48,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726181336926,7.9,136.5,136.47,165.27752952]
["bitfinex-derivatives","SOLF0:USTF0",1726181337628,11.1966,136.5,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181338134,11.1966,136.5,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726181338534,11.1968,136.49,136.43,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181338730,7.9,136.49,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181339425,7.9,136.49,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726181339829,2.6586,136.54,136.43,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181339830,7.9,136.48,136.43,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181340029,7.9,136.48,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181340231,7.9,136.48,136.45,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726181340538,7.9,136.48,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181340732,11.197,136.48,136.44,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726181340931,7.9,136.48,136.44,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726181341836,7.9,136.48,136.45,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726181342241,7.9,136.48,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726181342627,3.8156,136.54,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181342825,2.6586,136.54,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181343029,7.9,136.51,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181343332,11.1962,136.51,136.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726181343533,2.6586,136.54,136.43,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181343732,7.9,136.46,136.43,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181343929,3.75054945,136.55,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181344130,7.9,136.5,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181344634,7.9,136.5,136.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726181345434,7.9,136.49,136.45,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726181346334,7.9,136.48,136.45,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726181347243,7.9,136.48,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726181347741,3.2962,136.52,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181347941,3.2962,136.52,136.43,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181347942,7.9,136.52,136.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181348436,7.9,136.5,136.47,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1726181348743,7.9,136.51,136.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181348942,3.8741,136.6,136.5,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726181349141,7.9,136.53,136.5,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726181350943,3.8741,136.6,136.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181351136,7.9,136.57,136.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181351337,7.9,136.57,136.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181352233,7.9,136.57,136.53,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726181352448,7.9,136.57,136.48,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726181352449,7.9,136.54,136.48,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726181352639,7.9,136.54,136.5,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726181352838,3.62424367,136.57,136.48,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726181352839,7.9,136.53,136.48,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726181353345,7.9,136.53,136.49,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726181355149,7.9,136.53,136.5,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726181357545,7.9,136.51,136.33,352.093561]
["bitfinex-derivatives","SOLF0:USTF0",1726181357756,7.9,136.45,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726181358055,3.71812719,136.48,136.41,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726181358253,2.6004,136.5,136.41,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726181358254,7.9,136.45,136.41,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726181358558,3.65145076,136.48,136.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181358752,7.9,136.46,136.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181358937,7.9,136.46,136.42,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726181360044,7.9,136.46,136.41,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726181360045,7.9,136.48,136.43,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726181360247,1.3986,136.56,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181360443,7.9,136.49,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181361145,7.9,136.49,136.44,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726181362557,7.9,136.49,136.44,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726181362945,7.9,136.49,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181363352,7.9,136.5,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181363654,7.9,136.51,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726181363851,7.9,136.51,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181364155,7.9,136.51,136.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726181365045,7.9,136.51,136.46,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726181368049,7.9,136.49,136.45,18.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726181369754,7.9,136.48,136.45,18.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726181370261,7.9,136.48,136.44,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726181371160,7.9,136.48,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181371161,7.9,136.47,136.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181374670,4.83681733,136.55,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181374874,7.9,136.51,136.41,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726181375063,7.9,136.49,136.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181380070,7.9,136.49,136.45,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726181380368,7.9,136.5,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181380885,7.9,136.5,136.46,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726181387878,7.9,136.5,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181388377,7.9,136.5,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726181388876,7.9,136.5,136.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181389574,11.1965,136.5,136.46,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726181391565,11.1965,136.5,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726181392682,7.9,136.47,136.42,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181392866,7.9,136.43,136.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726181393268,3.68770155,136.48,136.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726181393478,7.9,136.46,136.41,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726181393875,7.9,136.44,136.41,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726181394268,7.9,136.44,136.41,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726181395175,7.9,136.44,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726181395371,7.9,136.45,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726181395680,11.1977,136.45,136.41,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726181395880,1.327,136.49,136.41,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726181396176,7.9,136.45,136.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726181396373,7.9,136.44,136.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726181396977,7.9,136.44,136.41,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726181397972,7.9,136.44,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726181398179,7.9,136.44,136.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726181399782,7.9,136.44,136.41,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726181400380,3.2975,136.46,136.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726181400686,7.9,136.47,136.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726181401079,7.9,136.45,136.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726181401385,7.9,136.44,136.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726181401974,7.9,136.44,136.41,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726181402284,7.9,136.43,136.41,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726181402578,7.9,136.43,136.39,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726181402785,7.9,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181403186,7.9,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181405872,7.9,136.42,136.37,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726181406073,7.9,136.4,136.38,6.13067889]
["bitfinex-derivatives","SOLF0:USTF0",1726181406271,6.21861047,136.48,136.37,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726181406475,7.9,136.4,136.37,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726181408881,11.199,136.4,136.37,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726181409380,7.9,136.4,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726181409574,7.9,136.42,136.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181409977,11.1985,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181411785,11.1985,136.42,136.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181412191,7.9,136.41,136.35,172.89747218]
["bitfinex-derivatives","SOLF0:USTF0",1726181412388,7.9,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181413585,3.2985,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181413789,3.2983,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181414088,7.9,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181415894,7.9,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181415895,11.1984,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181416290,7.9,136.39,136.35,172.89747218]
["bitfinex-derivatives","SOLF0:USTF0",1726181416485,7.9,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726181417597,11.1992,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726181417984,7.9,136.38,136.35,176.19747218]
["bitfinex-derivatives","SOLF0:USTF0",1726181418294,7.9,136.37,136.35,165.57247218]
["bitfinex-derivatives","SOLF0:USTF0",1726181419293,11.1996,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726181419489,7.9,136.37,136.33,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726181420499,7.9,136.38,136.33,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726181421302,7.9,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726181421806,3.61392847,136.41,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726181422005,7.9,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726181422204,7.9,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726181423710,7.9,136.37,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181424507,7.9,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726181424710,7.9,136.37,136.33,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726181425106,7.9,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726181425610,11.1997,136.37,136.33,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726181425812,7.9,136.37,136.33,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726181426110,3.3006,136.33,136.25,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181426310,11.2006,136.33,136.28,15.225]
["bitfinex-derivatives","SOLF0:USTF0",1726181426608,11.2006,136.33,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726181427104,11.2006,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181427605,7.9,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181434719,7.9,136.33,136.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726181437008,7.9,136.33,136.28,15.225]
["bitfinex-derivatives","SOLF0:USTF0",1726181437009,11.2006,136.33,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726181438014,7.9,136.33,136.28,15.225]
["bitfinex-derivatives","SOLF0:USTF0",1726181438418,11.2006,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181440016,3.72762015,136.37,136.26,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726181440017,7.9,136.31,136.26,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726181440216,3.72762015,136.37,136.22,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181440416,7.9,136.3,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726181440623,3.3005,136.34,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181440812,3.8096,136.4,136.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181441013,7.40247469,136.4,136.29,15.225]
["bitfinex-derivatives","SOLF0:USTF0",1726181441320,7.9,136.35,136.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181441522,7.9,136.36,136.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181441723,11.1999,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181442520,11.1999,136.36,136.31,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1726181444018,7.9,136.35,136.31,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1726181444627,3.2999,136.36,136.31,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1726181444817,7.9,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181445422,3.2998,136.37,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181445630,7.9,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181449526,7.9,136.34,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181454536,7.9,136.33,136.3,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726181455126,11.2007,136.33,136.3,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726181458147,3.3009,136.32,136.3,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726181458437,3.3009,136.32,136.29,16.504]
["bitfinex-derivatives","SOLF0:USTF0",1726181458438,3.3009,136.32,136.29,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726181458632,3.3009,136.32,136.29,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726181459532,3.3009,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726181459533,11.2009,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726181459935,3.3012,136.31,136.28,13.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726181460131,3.3012,136.31,136.28,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726181460334,7.9,136.31,136.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726181461235,11.2015,136.3,136.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181461641,11.2015,136.3,136.24,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726181461642,11.2015,136.3,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726181461936,3.3017,136.29,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726181462838,3.3011,136.31,136.27,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1726181463140,7.9,136.31,136.27,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1726181463644,3.3015,136.3,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181464234,3.3015,136.3,136.27,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1726181465338,3.3015,136.3,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181465538,3.3015,136.3,136.24,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726181465539,3.3017,136.29,136.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181466134,7.9,136.3,136.25,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726181466135,3.3018,136.28,136.25,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726181466443,7.9,136.27,136.24,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726181467142,11.2022,136.27,136.24,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726181467344,3.67089994,136.31,136.23,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726181467345,7.9,136.26,136.23,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726181468138,3.3025,136.25,136.23,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726181469046,3.3025,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726181477153,7.9,136.23,136.2,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726181478854,11.203,136.23,136.2,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726181479851,3.3033,136.22,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726181480255,3.67089994,136.31,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181480557,11.2024,136.26,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726181480951,11.2024,136.26,136.22,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726181481150,3.3024,136.26,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726181481349,14.78396969,136.27,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726181481551,3.9462,136.32,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726181481853,7.9,136.29,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726181482456,3.3013,136.3,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726181482656,7.9,136.29,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726181483154,4.7087,136.32,136.26,11.5236558]
["bitfinex-derivatives","SOLF0:USTF0",1726181483364,7.9,136.31,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181483958,7.9,136.31,136.27,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726181484457,11.2012,136.31,136.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181484651,11.2012,136.31,136.26,12.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726181484852,7.9,136.29,136.26,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726181485346,2.4457,136.38,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181485546,7.9,136.35,136.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181485946,7.9,136.35,136.31,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1726181487358,3.3,136.36,136.31,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1726181487359,7.9,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181488658,7.9,136.34,136.3,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726181489745,7.9,136.31,136.26,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726181489950,7.9,136.3,136.26,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726181490458,11.2013,136.3,136.26,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726181490760,7.9,136.29,136.26,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726181490958,7.9,136.28,136.18,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181491154,7.9,136.27,136.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181491461,7.9,136.27,136.23,6.15634684]
["bitfinex-derivatives","SOLF0:USTF0",1726181491661,7.9,136.27,136.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181492157,7.9,136.27,136.23,6.15665655]
["bitfinex-derivatives","SOLF0:USTF0",1726181492349,11.2021,136.27,136.24,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726181493655,3.3023,136.26,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726181494450,3.3026,136.25,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726181494751,11.2026,136.25,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726181495149,7.9,136.25,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726181495554,7.9,136.25,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726181496758,7.9,136.26,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726181497962,11.2021,136.27,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726181498864,7.9,136.25,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726181499274,7.9,136.24,136.2,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1726181499566,7.9,136.24,136.21,9.46232882]
["bitfinex-derivatives","SOLF0:USTF0",1726181499754,7.9,136.24,136.21,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726181500270,11.203,136.24,136.2,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726181500452,11.203,136.24,136.21,6.16031094]
["bitfinex-derivatives","SOLF0:USTF0",1726181500651,11.203,136.24,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726181501264,11.203,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726181503761,7.9,136.24,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726181504163,1.39,136.29,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726181504464,11.2025,136.26,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726181505063,7.9,136.23,136.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181505267,7.9,136.23,136.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181505464,7.9,136.23,136.18,11.58896214]
["bitfinex-derivatives","SOLF0:USTF0",1726181505768,7.9,136.23,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726181506954,7.9,136.23,136.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181507154,11.2027,136.25,136.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181507556,5.10576026,136.29,136.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181507761,7.9,136.27,136.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181508560,1.39,136.29,136.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181508757,2.5637,136.32,136.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181508758,6.14766358,136.32,136.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181509065,7.9,136.3,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726181509774,2.459,136.38,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181509967,7.9,136.33,136.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181510268,11.2002,136.35,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726181510571,7.9,136.35,136.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1726181510759,7.9,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181511365,7.9,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181511771,11.1999,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181512159,3.2999,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181513066,15.6297,136.37,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181513472,3.2999,136.36,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181513873,12.33,136.37,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181514266,3.3,136.36,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181516770,3.3001,136.35,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181516964,12.33,136.36,136.3,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726181517763,12.33,136.36,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726181517971,12.33,136.34,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726181518860,3.3007,136.33,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726181519768,12.33,136.38,136.29,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181519975,12.33,136.38,136.29,15.93104197]
["bitfinex-derivatives","SOLF0:USTF0",1726181520165,3.2998,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726181521072,15.6295,136.38,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726181521376,12.33,136.38,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726181522276,12.33,136.38,136.29,15.93104197]
["bitfinex-derivatives","SOLF0:USTF0",1726181522277,12.33,136.37,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181523274,12.33,136.37,136.29,15.93104197]
["bitfinex-derivatives","SOLF0:USTF0",1726181523275,12.33,136.37,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726181523468,12.33,136.38,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726181523869,3.2997,136.37,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726181527584,6.594,136.48,136.33,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181527882,6.594,136.48,136.33,15.9441936]
["bitfinex-derivatives","SOLF0:USTF0",1726181527883,12.33,136.42,136.33,15.9441936]
["bitfinex-derivatives","SOLF0:USTF0",1726181528076,12.33,136.42,136.35,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181528682,3.2987,136.41,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181528981,12.33,136.42,136.35,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181529182,3.2983,136.43,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726181529994,3.2983,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181530894,3.2984,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181532188,28.562,136.53,136.37,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181532395,12.33,136.46,136.37,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181532596,16.06267326,136.46,136.37,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181533390,3.2981,136.44,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726181536789,3.2983,136.43,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181536998,3.2983,136.43,136.35,3.73936638]
["bitfinex-derivatives","SOLF0:USTF0",1726181536999,12.33,136.43,136.35,3.73936638]
["bitfinex-derivatives","SOLF0:USTF0",1726181537701,3.2987,136.41,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181539600,3.2985,136.42,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726181542702,12.33,136.43,136.35,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726181543317,12.33,136.43,136.35,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726181543318,3.2993,136.39,136.35,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726181543706,12.33,136.41,136.34,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726181544021,3.2995,136.38,136.34,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726181545117,3.2997,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726181545307,3.2997,136.37,136.31,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726181545508,3.2997,136.37,136.31,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726181545820,12.33,136.39,136.31,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726181546011,12.33,136.39,136.3,17.27423333]
["bitfinex-derivatives","SOLF0:USTF0",1726181546818,3.2999,136.37,136.3,17.27423333]
["bitfinex-derivatives","SOLF0:USTF0",1726181547319,3.2999,136.36,136.32,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726181547521,3.2999,136.36,136.3,17.27423333]
["bitfinex-derivatives","SOLF0:USTF0",1726181548129,3.2999,136.36,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726181548426,3.2999,136.36,136.3,17.27423333]
["bitfinex-derivatives","SOLF0:USTF0",1726181548427,3.2997,136.37,136.32,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181548916,1.3355,136.4,136.3,4.94423333]
["bitfinex-derivatives","SOLF0:USTF0",1726181548917,2.5376,136.44,136.34,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181549126,12.33,136.43,136.34,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726181549308,3.2991,136.4,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726181551715,3.2992,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181556126,3.2992,136.39,136.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726181558426,3.2994,136.38,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181558618,7.89,136.38,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181559019,3.2994,136.38,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726181560027,3.2994,136.38,136.34,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726181560623,3.2996,136.37,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181560929,3.2996,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726181561228,3.2996,136.37,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181561618,3.2996,136.37,136.33,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726181563726,3.2996,136.38,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726181564131,7.89,136.39,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181564730,3.2996,136.37,136.33,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726181565334,2.5376,136.44,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181565637,2.5376,136.44,136.3,11.07568611]
["bitfinex-derivatives","SOLF0:USTF0",1726181565638,7.89,136.4,136.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181566535,3.2992,136.39,136.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181566832,7.89,136.42,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181567930,3.2988,136.41,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181568327,11.1888,136.41,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181569524,3.299,136.4,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181569936,3.299,136.4,136.36,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726181570133,3.2992,136.39,136.36,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726181570827,11.189,136.4,136.36,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726181572127,11.189,136.4,136.36,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726181572532,3.299,136.4,136.36,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726181573532,3.299,136.4,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181578236,11.189,136.4,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181584050,3.2987,136.41,136.37,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726181584344,7.89,136.42,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181584546,7.89,136.42,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181584547,11.1885,136.42,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181586942,7.89,136.42,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181587150,7.89,136.42,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726181587338,7.89,136.4,136.36,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726181587540,7.89,136.4,136.37,6.12884023]
["bitfinex-derivatives","SOLF0:USTF0",1726181587852,3.2992,136.39,136.36,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726181588050,3.2992,136.39,136.37,6.12956418]
["bitfinex-derivatives","SOLF0:USTF0",1726181588234,3.2992,136.39,136.36,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726181588547,7.89,136.4,136.36,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726181588548,11.189,136.4,136.37,6.12978793]
["bitfinex-derivatives","SOLF0:USTF0",1726181588744,11.189,136.4,136.36,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1726181588942,11.189,136.4,136.37,6.12947546]
["bitfinex-derivatives","SOLF0:USTF0",1726181589147,11.189,136.4,136.36,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1726181589446,11.189,136.4,136.37,6.12947546]
["bitfinex-derivatives","SOLF0:USTF0",1726181589751,11.189,136.4,136.36,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1726181590047,11.189,136.4,136.37,6.12947546]
["bitfinex-derivatives","SOLF0:USTF0",1726181590248,11.189,136.4,136.36,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1726181590451,11.189,136.4,136.37,6.12965954]
["bitfinex-derivatives","SOLF0:USTF0",1726181590649,11.189,136.4,136.36,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1726181590850,11.189,136.4,136.37,6.1298731]
["bitfinex-derivatives","SOLF0:USTF0",1726181591051,11.189,136.4,136.36,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1726181591247,11.189,136.4,136.37,6.12984362]
["bitfinex-derivatives","SOLF0:USTF0",1726181591550,11.189,136.4,136.38,6.12984362]
["bitfinex-derivatives","SOLF0:USTF0",1726181591754,11.189,136.4,136.36,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1726181592050,11.189,136.4,136.37,6.12947546]
["bitfinex-derivatives","SOLF0:USTF0",1726181592253,11.189,136.4,136.38,6.12947546]
["bitfinex-derivatives","SOLF0:USTF0",1726181592447,11.189,136.4,136.36,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1726181592643,11.189,136.4,136.37,6.12947546]
["bitfinex-derivatives","SOLF0:USTF0",1726181592843,11.189,136.4,136.38,6.12947546]
["bitfinex-derivatives","SOLF0:USTF0",1726181593044,11.189,136.4,136.36,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1726181593244,11.189,136.4,136.37,6.12963169]
["bitfinex-derivatives","SOLF0:USTF0",1726181593445,11.189,136.4,136.38,6.12963169]
["bitfinex-derivatives","SOLF0:USTF0",1726181593652,11.189,136.4,136.36,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1726181593853,11.189,136.4,136.37,6.12845839]
["bitfinex-derivatives","SOLF0:USTF0",1726181594055,11.189,136.4,136.38,6.12845839]
["bitfinex-derivatives","SOLF0:USTF0",1726181594253,11.189,136.4,136.36,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1726181594456,11.189,136.4,136.37,6.12836338]
["bitfinex-derivatives","SOLF0:USTF0",1726181594656,11.189,136.4,136.38,6.12836338]
["bitfinex-derivatives","SOLF0:USTF0",1726181594857,11.189,136.4,136.36,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1726181595052,1.3184,136.44,136.37,6.12752923]
["bitfinex-derivatives","SOLF0:USTF0",1726181595053,11.1894,136.38,136.37,6.12752923]
["bitfinex-derivatives","SOLF0:USTF0",1726181595358,14.8425,136.38,136.37,6.12752923]
["bitfinex-derivatives","SOLF0:USTF0",1726181595951,11.1894,136.38,136.37,6.12752923]
["bitfinex-derivatives","SOLF0:USTF0",1726181596257,3.2999,136.36,136.33,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1726181596657,3.2999,136.36,136.34,6.12806458]
["bitfinex-derivatives","SOLF0:USTF0",1726181596857,3.2999,136.36,136.35,6.12806458]
["bitfinex-derivatives","SOLF0:USTF0",1726181601251,11.1899,136.36,136.35,6.12806458]
["bitfinex-derivatives","SOLF0:USTF0",1726181601459,11.1899,136.36,136.35,6.1312342]
["bitfinex-derivatives","SOLF0:USTF0",1726181602053,11.1899,136.36,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181602364,11.1899,136.36,136.33,6.13169937]
["bitfinex-derivatives","SOLF0:USTF0",1726181602557,11.1899,136.36,136.34,6.13169937]
["bitfinex-derivatives","SOLF0:USTF0",1726181602866,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181603061,11.1899,136.36,136.33,6.13161655]
["bitfinex-derivatives","SOLF0:USTF0",1726181603257,11.1899,136.36,136.34,6.13161655]
["bitfinex-derivatives","SOLF0:USTF0",1726181603562,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181603763,11.1899,136.36,136.33,6.1305877]
["bitfinex-derivatives","SOLF0:USTF0",1726181603965,11.1899,136.36,136.34,6.1305877]
["bitfinex-derivatives","SOLF0:USTF0",1726181604165,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181604369,11.1899,136.36,136.33,6.13018485]
["bitfinex-derivatives","SOLF0:USTF0",1726181604664,11.1899,136.36,136.34,6.13018485]
["bitfinex-derivatives","SOLF0:USTF0",1726181604965,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181605165,11.1899,136.36,136.33,6.13047139]
["bitfinex-derivatives","SOLF0:USTF0",1726181605364,11.1899,136.36,136.34,6.13047139]
["bitfinex-derivatives","SOLF0:USTF0",1726181605564,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181605766,11.1899,136.36,136.33,6.13027337]
["bitfinex-derivatives","SOLF0:USTF0",1726181606068,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181606462,11.1899,136.36,136.33,6.13036547]
["bitfinex-derivatives","SOLF0:USTF0",1726181606662,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181606856,11.1899,136.36,136.33,6.13042969]
["bitfinex-derivatives","SOLF0:USTF0",1726181607064,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181607264,11.1899,136.36,136.33,6.13042969]
["bitfinex-derivatives","SOLF0:USTF0",1726181607470,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181607670,11.1899,136.36,136.33,6.13042969]
["bitfinex-derivatives","SOLF0:USTF0",1726181607969,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181608171,11.1899,136.36,136.33,6.13065996]
["bitfinex-derivatives","SOLF0:USTF0",1726181608366,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181608567,11.1899,136.36,136.33,6.13122624]
["bitfinex-derivatives","SOLF0:USTF0",1726181608875,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181609064,11.1899,136.36,136.33,6.13212795]
["bitfinex-derivatives","SOLF0:USTF0",1726181609264,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181609470,11.1899,136.36,136.33,6.13235807]
["bitfinex-derivatives","SOLF0:USTF0",1726181609666,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181609868,11.1899,136.36,136.33,6.13291386]
["bitfinex-derivatives","SOLF0:USTF0",1726181610068,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181610265,11.1899,136.36,136.33,6.1327297]
["bitfinex-derivatives","SOLF0:USTF0",1726181610465,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181610656,11.1899,136.36,136.33,6.13325006]
["bitfinex-derivatives","SOLF0:USTF0",1726181610862,11.1899,136.36,136.32,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726181611168,11.1899,136.36,136.33,6.13326324]
["bitfinex-derivatives","SOLF0:USTF0",1726181611375,11.1899,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181611562,11.1899,136.36,136.33,6.1337278]
["bitfinex-derivatives","SOLF0:USTF0",1726181611762,11.1899,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181612070,11.1899,136.36,136.33,6.13365094]
["bitfinex-derivatives","SOLF0:USTF0",1726181612270,11.1899,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181613270,11.1899,136.36,136.33,6.13358233]
["bitfinex-derivatives","SOLF0:USTF0",1726181613472,11.1899,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181614075,11.1899,136.36,136.33,6.13452653]
["bitfinex-derivatives","SOLF0:USTF0",1726181614273,11.1899,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181617576,7.89,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726181618179,7.89,136.34,136.29,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726181618373,7.89,136.34,136.3,6.13622489]
["bitfinex-derivatives","SOLF0:USTF0",1726181618572,7.89,136.33,136.31,6.13622489]
["bitfinex-derivatives","SOLF0:USTF0",1726181618880,7.89,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726181619080,7.89,136.33,136.31,6.1384293]
["bitfinex-derivatives","SOLF0:USTF0",1726181619272,11.1906,136.33,136.29,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726181619579,7.89,136.33,136.3,6.13926279]
["bitfinex-derivatives","SOLF0:USTF0",1726181619780,7.89,136.33,136.31,6.13926279]
["bitfinex-derivatives","SOLF0:USTF0",1726181619963,7.89,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181620378,3.3005,136.34,136.3,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726181620379,11.1905,136.34,136.3,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726181623783,3.3006,136.33,136.3,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726181625084,3.3006,136.33,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181625781,3.3006,136.33,136.29,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726181626376,11.1906,136.33,136.29,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726181628080,11.1906,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181628279,11.1906,136.33,136.29,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726181628586,11.1906,136.33,136.29,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726181629296,11.1906,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181629588,3.9415,136.38,136.3,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726181629589,3.3005,136.34,136.3,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726181629884,11.1905,136.34,136.3,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726181634974,3.9415,136.38,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181635179,3.9415,136.38,136.3,11.50158567]
["bitfinex-derivatives","SOLF0:USTF0",1726181635180,7.89,136.34,136.3,11.50158567]
["bitfinex-derivatives","SOLF0:USTF0",1726181635686,2.7827,136.38,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181635892,3.73843756,136.39,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181636189,1.1594,136.44,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181636190,7.89,136.42,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181637189,7.89,136.42,136.3,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1726181637190,3.2984,136.43,136.39,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726181637387,11.188,136.44,136.39,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726181637791,1.3844,136.5,136.37,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726181637792,3.70590392,136.46,136.41,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181638091,7.89,136.45,136.41,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726181638789,7.01100469,136.47,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726181638994,7.89,136.46,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726181639297,7.89,136.46,136.37,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726181639298,7.89,136.45,136.37,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726181639487,7.89,136.45,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181640291,11.1877,136.45,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181640891,7.89,136.45,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181641090,7.89,136.45,136.37,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726181641091,7.89,136.45,136.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181641782,7.89,136.45,136.41,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726181641984,3.2975,136.46,136.41,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726181642394,7.89,136.45,136.41,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726181642591,11.1877,136.45,136.41,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726181642791,7.89,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181642986,7.89,136.44,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181643188,7.89,136.43,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181643590,7.89,136.43,136.39,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726181644497,7.89,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181645803,11.1882,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181647005,3.2985,136.42,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181647206,11.1885,136.42,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181647701,11.1887,136.41,136.37,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726181647900,7.89,136.39,136.37,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726181648104,7.89,136.39,136.35,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726181648105,7.89,136.38,136.35,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726181648307,7.89,136.38,136.35,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726181649297,11.1895,136.38,136.35,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726181651087,3.299,136.4,136.36,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726181651295,7.89,136.4,136.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181652404,7.89,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726181653405,11.1891,136.4,136.36,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726181654706,3.59888497,136.41,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181654896,7.89,136.41,136.37,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726181655096,11.53666823,136.41,136.37,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726181655292,14.83546823,136.41,136.37,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726181655901,11.53666823,136.41,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181656509,3.2989,136.4,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181659805,3.2989,136.4,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726181660003,3.2989,136.4,136.36,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726181661011,11.1889,136.4,136.36,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726181667717,7.89,136.39,136.36,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726181667919,11.1898,136.37,136.33,9.43685025]
["bitfinex-derivatives","SOLF0:USTF0",1726181668228,7.89,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726181668802,7.89,136.36,136.32,12.99002516]
["bitfinex-derivatives","SOLF0:USTF0",1726181668803,3.64666823,136.41,136.32,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726181669007,7.89,136.35,136.31,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726181669406,11.1902,136.35,136.31,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726181670005,7.89,136.35,136.31,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726181670206,3.3004,136.34,136.31,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726181671818,7.89,136.35,136.31,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726181672821,3.3006,136.34,136.31,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726181674321,3.3006,136.34,136.31,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1726181674618,1.3431,136.4,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181674816,2.5328,136.49,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181675019,7.89,136.42,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181675325,7.89,136.42,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181675526,7.89,136.41,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181675713,7.89,136.4,136.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181676020,7.89,136.4,136.36,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726181677216,7.89,136.4,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726181677415,7.89,136.4,136.34,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726181677416,7.89,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181678118,11.1893,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181679121,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181679515,11.1894,136.38,136.34,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726181681119,11.1894,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726181683231,7.89,136.37,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726181686328,11.1897,136.37,136.34,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726181686630,7.89,136.36,136.34,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726181688725,7.89,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726181688931,7.89,136.35,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726181689734,11.1903,136.35,136.32,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726181690033,7.89,136.34,136.32,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726181693837,11.1904,136.34,136.31,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726181694136,7.89,136.32,136.31,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726181694337,7.89,136.32,136.31,10.78283655]
["bitfinex-derivatives","SOLF0:USTF0",1726181694728,7.89,136.32,136.31,10.78282607]
["bitfinex-derivatives","SOLF0:USTF0",1726181695638,7.89,136.32,136.31,10.78288042]
["bitfinex-derivatives","SOLF0:USTF0",1726181696039,7.89,136.32,136.31,9.44198042]
["bitfinex-derivatives","SOLF0:USTF0",1726181696233,7.89,136.32,136.31,6.14098042]
["bitfinex-derivatives","SOLF0:USTF0",1726181696937,11.1908,136.32,136.31,6.14098042]
["bitfinex-derivatives","SOLF0:USTF0",1726181697138,11.1908,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181697339,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181697540,7.89,136.31,136.3,6.14120299]
["bitfinex-derivatives","SOLF0:USTF0",1726181698234,7.89,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726181700132,7.89,136.3,136.27,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726181700337,7.89,136.29,136.28,6.14472045]
["bitfinex-derivatives","SOLF0:USTF0",1726181700543,7.89,136.29,136.27,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726181700745,7.89,136.29,136.28,6.14379983]
["bitfinex-derivatives","SOLF0:USTF0",1726181701945,7.89,136.29,136.28,9.44549983]
["bitfinex-derivatives","SOLF0:USTF0",1726181703244,7.89,136.29,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726181703447,7.89,136.29,136.28,9.44592245]
["bitfinex-derivatives","SOLF0:USTF0",1726181704157,3.64883898,136.36,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181704454,7.89,136.32,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181705254,6.5978,136.41,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181705435,7.89,136.32,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726181706553,3.9452,136.42,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181706743,7.89,136.36,136.31,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726181706947,7.89,136.36,136.32,7.49004946]
["bitfinex-derivatives","SOLF0:USTF0",1726181707251,7.89,136.36,136.32,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726181707749,7.89,136.36,136.33,6.13827033]
["bitfinex-derivatives","SOLF0:USTF0",1726181708053,7.89,136.36,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726181714960,3.2993,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726181715263,7.89,136.37,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726181716750,7.89,136.37,136.35,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726181716951,3.2993,136.39,136.35,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726181716952,7.89,136.36,136.35,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726181719156,7.89,136.36,136.35,9.4377914]
["bitfinex-derivatives","SOLF0:USTF0",1726181719356,7.89,136.36,136.35,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726181720059,7.89,136.36,136.35,9.43828183]
["bitfinex-derivatives","SOLF0:USTF0",1726181720259,7.89,136.36,136.35,9.43827952]
["bitfinex-derivatives","SOLF0:USTF0",1726181720562,7.89,136.36,136.35,9.43818759]
["bitfinex-derivatives","SOLF0:USTF0",1726181721164,3.2991,136.4,136.35,6.13828759]
["bitfinex-derivatives","SOLF0:USTF0",1726181721359,3.2991,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181721559,7.89,136.38,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181729075,3.299,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181729371,7.89,136.38,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181733776,3.299,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181733978,7.89,136.38,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181734966,3.2988,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181735167,7.89,136.39,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181736579,4.6978,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181736785,7.89,136.4,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181737169,7.89,136.4,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181737370,7.89,136.39,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181737576,7.89,136.39,136.32,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726181737577,3.60412865,136.44,136.32,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726181737882,2.6642,136.47,136.33,6.13528013]
["bitfinex-derivatives","SOLF0:USTF0",1726181737883,7.89,136.35,136.33,6.13528013]
["bitfinex-derivatives","SOLF0:USTF0",1726181738187,7.89,136.35,136.34,9.43568013]
["bitfinex-derivatives","SOLF0:USTF0",1726181739683,7.89,136.36,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726181739881,7.89,136.36,136.35,9.43538013]
["bitfinex-derivatives","SOLF0:USTF0",1726181742487,7.89,136.36,136.35,9.43397775]
["bitfinex-derivatives","SOLF0:USTF0",1726181743283,11.1899,136.36,136.35,6.13387775]
["bitfinex-derivatives","SOLF0:USTF0",1726181743581,3.68197154,136.37,136.26,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1726181743784,7.89,136.31,136.26,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726181744584,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726181744778,7.89,136.31,136.3,6.97535286]
["bitfinex-derivatives","SOLF0:USTF0",1726181746988,1.416,136.37,136.3,3.67405286]
["bitfinex-derivatives","SOLF0:USTF0",1726181747190,3.71440691,136.41,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181747395,7.89,136.34,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181747692,7.89,136.34,136.29,11.49911953]
["bitfinex-derivatives","SOLF0:USTF0",1726181748602,7.89,136.33,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181749296,7.89,136.33,136.32,7.03931934]
["bitfinex-derivatives","SOLF0:USTF0",1726181749495,3.3004,136.34,136.32,7.03931934]
["bitfinex-derivatives","SOLF0:USTF0",1726181749689,7.89,136.33,136.32,7.03931934]
["bitfinex-derivatives","SOLF0:USTF0",1726181766108,5.05146736,136.41,136.32,3.73861934]
["bitfinex-derivatives","SOLF0:USTF0",1726181766315,5.05146736,136.41,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181766514,5.05146736,136.41,136.31,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726181766515,7.89,136.35,136.31,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726181766816,7.89,136.35,136.31,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1726181767205,7.89,136.34,136.31,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1726181767817,5.05146736,136.41,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726181768020,7.89,136.34,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726181773520,7.89,136.34,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181775805,7.89,136.34,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726181777608,7.89,136.34,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181777806,7.89,136.33,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726181783217,3.2999,136.36,136.31,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726181783415,7.89,136.36,136.31,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726181783816,11.1899,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726181785925,11.1899,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726181786828,11.1899,136.36,136.31,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726181786829,1.1601,136.43,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181787024,1.3195,136.47,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181787321,1.3195,136.47,136.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181787525,7.89,136.46,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181787724,2.4891,136.49,136.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726181787725,7.89,136.44,136.37,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726181787915,7.89,136.44,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181788223,7.89,136.44,136.37,6.3087526]
["bitfinex-derivatives","SOLF0:USTF0",1726181788224,1.1614,136.49,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181788415,2.6472,136.51,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181788416,7.89,136.44,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726181788732,6.2906336,136.51,136.4,3.6298606]
["bitfinex-derivatives","SOLF0:USTF0",1726181788733,7.89,136.43,136.4,3.6298606]
["bitfinex-derivatives","SOLF0:USTF0",1726181789218,7.89,136.43,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181789817,7.89,136.43,136.39,3.62913276]
["bitfinex-derivatives","SOLF0:USTF0",1726181790327,7.89,136.43,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181791323,7.89,136.43,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181791918,7.89,136.42,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181792117,7.89,136.42,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181793022,7.89,136.42,136.41,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181793930,7.89,136.42,136.39,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181796027,7.89,136.42,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181797531,3.298,136.44,136.41,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181797735,7.89,136.43,136.41,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181798133,7.89,136.43,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181798339,1.1614,136.48,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181798629,7.89,136.44,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181798830,7.89,136.42,136.37,4.97952764]
["bitfinex-derivatives","SOLF0:USTF0",1726181799128,1.1614,136.48,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181799323,7.89,136.43,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181799530,7.89,136.43,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181800830,7.89,136.43,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181801427,7.89,136.42,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726181801824,7.89,136.42,136.37,4.97952764]
["bitfinex-derivatives","SOLF0:USTF0",1726181802132,11.1884,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181802318,7.89,136.4,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181802522,7.89,136.4,136.36,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1726181802926,7.89,136.4,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726181803522,3.2985,136.42,136.37,11.56676068]
["bitfinex-derivatives","SOLF0:USTF0",1726181803728,7.89,136.44,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181804529,7.89,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181805533,11.1882,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181805729,1.1614,136.48,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181805934,7.89,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181806228,11.1881,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181806431,7.89,136.43,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181811132,3.2981,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181811334,7.89,136.45,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181812238,7.89,136.45,136.43,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726181814239,7.89,136.46,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726181814440,7.89,136.46,136.38,5.09998713]
["bitfinex-derivatives","SOLF0:USTF0",1726181814441,7.89,136.47,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181814641,7.89,136.47,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181815240,11.1874,136.47,136.43,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726181815627,11.1874,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726181820443,3.2972,136.48,136.45,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726181820751,11.1872,136.48,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181821856,11.1872,136.48,136.45,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726181826852,3.2972,136.48,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726181827656,11.1868,136.49,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726181829145,3.2968,136.49,136.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181829351,3.2968,136.49,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726181829352,7.89,136.49,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726181830950,11.1867,136.49,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726181834953,1.1602,136.53,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181835160,7.89,136.52,136.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181835858,7.89,136.49,136.45,3.58782473]
["bitfinex-derivatives","SOLF0:USTF0",1726181836048,7.89,136.48,136.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181836247,7.89,136.48,136.45,3.57965812]
["bitfinex-derivatives","SOLF0:USTF0",1726181836445,7.89,136.48,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726181841167,11.1869,136.49,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726181842263,6.46801711,136.56,136.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181842465,7.89,136.52,136.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181842964,7.89,136.52,136.48,11.58713079]
["bitfinex-derivatives","SOLF0:USTF0",1726181844182,11.1861,136.52,136.49,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726181846372,3.2961,136.52,136.49,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726181846573,3.2961,136.52,136.5,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726181846773,11.1859,136.53,136.5,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726181847172,7.89,136.51,136.43,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726181847472,7.89,136.51,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181847668,7.89,136.51,136.46,11.62406126]
["bitfinex-derivatives","SOLF0:USTF0",1726181847973,3.2966,136.5,136.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726181848175,7.89,136.5,136.43,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726181848473,3.2968,136.49,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726181849969,3.2968,136.49,136.46,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726181850366,11.1866,136.5,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181850567,11.1866,136.5,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726181851171,7.89,136.49,136.45,3.66351509]
["bitfinex-derivatives","SOLF0:USTF0",1726181851367,7.89,136.49,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181851568,11.1868,136.49,136.45,11.46373204]
["bitfinex-derivatives","SOLF0:USTF0",1726181852982,3.297,136.48,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181853769,3.297,136.48,136.45,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726181858086,7.89,136.48,136.43,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726181858290,7.89,136.46,136.39,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726181858480,7.89,136.46,136.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181858680,3.2978,136.45,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726181859387,3.2978,136.45,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726181860086,11.1876,136.46,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726181860681,7.89,136.46,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726181861191,3.2977,136.45,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726181861891,3.2977,136.45,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726181862777,3.2976,136.46,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726181863178,28.6007,136.55,136.41,3.63309879]
["bitfinex-derivatives","SOLF0:USTF0",1726181863179,6.5907,136.55,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181863393,7.89,136.5,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181863693,7.89,136.5,136.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181863883,3.2968,136.49,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726181864084,7.89,136.49,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181864384,7.89,136.49,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181864586,7.89,136.48,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181865187,11.1871,136.48,136.45,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726181865787,3.2972,136.47,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181866695,11.1871,136.48,136.45,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726181868697,11.1871,136.48,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726181868902,3.2968,136.49,136.46,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726181870799,3.2972,136.48,136.42,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726181871004,3.2972,136.48,136.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181871299,11.1869,136.49,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726181871502,7.89,136.49,136.42,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726181871800,7.89,136.48,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181872902,3.2973,136.47,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726181873402,3.2973,136.47,136.42,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726181873403,11.1877,136.45,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726181874201,3.2977,136.45,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726181874693,3.2975,136.46,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726181874893,7.89,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726181875398,3.2973,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726181878002,11.1873,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726181878202,7.89,136.45,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181879015,11.1878,136.45,136.42,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726181879903,7.89,136.45,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181880205,7.89,136.45,136.39,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726181880206,7.89,136.43,136.39,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1726181880392,7.89,136.43,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181880796,7.89,136.43,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181881296,11.1881,136.44,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181882500,3.2982,136.43,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181882805,3.2982,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726181883107,3.2982,136.43,136.4,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726181884311,11.188,136.44,136.41,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726181885204,3.298,136.44,136.41,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726181886209,3.298,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181886411,3.298,136.44,136.41,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726181887700,3.298,136.44,136.39,6.4893504]
["bitfinex-derivatives","SOLF0:USTF0",1726181887701,3.2982,136.43,136.4,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726181887907,3.2982,136.43,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181889007,7.89,136.44,136.41,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726181889008,11.188,136.44,136.41,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726181889512,3.298,136.44,136.41,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726181890517,3.298,136.44,136.41,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181892511,7.89,136.44,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181892711,7.89,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726181893320,11.1883,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726181894911,11.1888,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181895113,7.89,136.44,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181896115,3.2984,136.43,136.39,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1726181897221,3.2985,136.42,136.39,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1726181899319,3.2983,136.43,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181899526,1.3388,136.48,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181899716,1.3388,136.48,136.38,3.7336785]
["bitfinex-derivatives","SOLF0:USTF0",1726181899717,1.3388,136.48,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181899916,9.2288,136.48,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181900622,3.2975,136.46,136.43,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1726181900923,7.89,136.47,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181901814,3.2977,136.45,136.42,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726181902726,7.89,136.47,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181903425,3.2977,136.45,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726181909442,11.188,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181909737,7.89,136.43,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181910336,7.89,136.42,136.38,3.63929879]
["bitfinex-derivatives","SOLF0:USTF0",1726181910543,7.89,136.41,136.38,3.63929879]
["bitfinex-derivatives","SOLF0:USTF0",1726181910834,1.3388,136.48,136.38,3.63929879]
["bitfinex-derivatives","SOLF0:USTF0",1726181910835,11.1886,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181911932,3.2987,136.41,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181912244,11.1887,136.41,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181912737,11.1887,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181912938,7.89,136.41,136.37,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726181913440,11.1888,136.41,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726181914336,11.1888,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181916539,11.1885,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181921940,3.2988,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181924951,3.2991,136.4,136.37,8.33840052]
["bitfinex-derivatives","SOLF0:USTF0",1726181925139,3.2991,136.4,136.37,12.92880052]
["bitfinex-derivatives","SOLF0:USTF0",1726181925747,1.3388,136.48,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181925948,7.89,136.43,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181926252,11.1884,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726181928058,11.1881,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181931254,3.2982,136.43,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726181934842,3.2982,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726181936060,11.1881,136.44,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181936257,7.89,136.44,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181936556,7.89,136.44,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726181937256,11.1879,136.44,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181937457,7.89,136.43,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181937843,7.89,136.41,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181940049,7.89,136.42,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181940656,7.89,136.42,136.41,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181942754,3.2981,136.44,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181942961,3.2981,136.44,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726181943466,3.2976,136.46,136.43,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726181943668,11.1876,136.46,136.43,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726181945659,7.89,136.44,136.37,5.03880052]
["bitfinex-derivatives","SOLF0:USTF0",1726181945958,7.89,136.43,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181946268,7.89,136.43,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181947861,3.2981,136.44,136.37,5.03880052]
["bitfinex-derivatives","SOLF0:USTF0",1726181947862,7.89,136.42,136.37,5.03880052]
["bitfinex-derivatives","SOLF0:USTF0",1726181948064,7.89,136.41,136.37,12.92880052]
["bitfinex-derivatives","SOLF0:USTF0",1726181948959,7.89,136.4,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726181949158,7.89,136.4,136.36,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726181949861,7.89,136.4,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181951071,7.89,136.39,136.36,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726181951258,7.89,136.38,136.36,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726181952062,11.1894,136.38,136.35,168.868247]
["bitfinex-derivatives","SOLF0:USTF0",1726181954269,11.1894,136.38,136.35,165.568247]
["bitfinex-derivatives","SOLF0:USTF0",1726181955160,11.1891,136.4,136.35,173.458247]
["bitfinex-derivatives","SOLF0:USTF0",1726181955357,1.3388,136.48,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181955571,7.89,136.44,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181955765,3.2979,136.44,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181956070,11.1879,136.44,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181961466,3.2979,136.44,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181961663,11.1879,136.44,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726181962576,11.1882,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181962764,7.89,136.42,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181963667,11.1884,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181965675,1.3388,136.48,136.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726181965676,7.89,136.4,136.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726181965970,1.3388,136.48,136.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726181965971,7.89,136.41,136.36,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726181966564,7.89,136.41,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726181967081,7.89,136.41,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181967373,7.89,136.39,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181967764,7.89,136.39,136.32,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726181967765,7.89,136.38,136.32,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726181967970,7.89,136.37,136.32,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726181968671,1.1598,136.45,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181968882,7.89,136.4,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181969667,11.1891,136.4,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726181970476,7.89,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181970778,11.1889,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181971476,11.1889,136.4,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181971477,11.1889,136.4,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726181972678,11.1889,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181973680,11.1888,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726181975670,3.2989,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181975870,11.1889,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181977680,11.1889,136.4,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726181978783,11.1889,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726181981883,3.2992,136.39,136.36,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726181982184,3.2992,136.39,136.32,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726181982185,7.89,136.39,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181982380,11.1893,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181983387,11.1893,136.39,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726181985194,3.2995,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181985391,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181985791,11.1895,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726181986083,11.1895,136.38,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181986290,11.1893,136.39,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726181986491,1.3818,136.41,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181986789,1.1598,136.45,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181986995,11.1883,136.43,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181987186,11.1883,136.43,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726181987391,7.89,136.43,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181987692,3.2985,136.42,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181988894,3.2985,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181989995,11.1885,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726181992387,11.1887,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181992996,11.1887,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726181995109,11.1887,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726181995310,1.1598,136.45,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181995611,7.89,136.42,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181995807,3.2983,136.43,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181996010,1.1598,136.45,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181996206,1.1598,136.45,136.33,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726181996207,7.89,136.43,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181996407,7.89,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181997312,3.2982,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181997612,11.1882,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726181998315,11.1882,136.43,136.39,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1726181998911,11.1885,136.42,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181999115,11.1885,136.42,136.38,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726181999414,11.1888,136.41,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726181999913,7.89,136.41,136.38,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726182002708,11.1887,136.41,136.38,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726182003303,11.1889,136.4,136.33,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726182003510,7.89,136.39,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182003816,3.2994,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182004015,3.2994,136.38,136.33,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726182004016,7.89,136.37,136.33,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182004316,3.3002,136.35,136.3,3.64857127]
["bitfinex-derivatives","SOLF0:USTF0",1726182004510,11.1902,136.35,136.31,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726182004718,7.89,136.35,136.31,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726182004922,11.1903,136.35,136.31,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726182005114,7.89,136.35,136.31,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726182005414,3.3007,136.33,136.26,6.269882]
["bitfinex-derivatives","SOLF0:USTF0",1726182005614,11.1907,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182006012,7.89,136.33,136.28,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726182006216,7.89,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182006409,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182006920,7.89,136.32,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182007108,5.12769253,136.4,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182007304,7.89,136.34,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182007609,7.89,136.33,136.26,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726182007920,7.89,136.33,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182008515,7.89,136.33,136.28,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726182010016,11.1906,136.33,136.28,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726182012924,3.3009,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182013226,7.89,136.31,136.27,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726182013609,11.1911,136.31,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726182014318,7.89,136.32,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182014819,7.89,136.32,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726182015423,11.1909,136.32,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726182016014,5.12769253,136.4,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182016326,5.12769253,136.4,136.26,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726182016327,7.89,136.36,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182017025,7.89,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182017421,7.89,136.36,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182018114,7.89,136.34,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182018511,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182019121,7.89,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182019519,7.89,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182019719,7.89,136.31,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182020422,7.89,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182020623,7.89,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726182021714,11.1909,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726182025332,11.1907,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182025527,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182025733,7.89,136.34,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182026023,7.89,136.34,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182026232,3.3003,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182029629,11.1903,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182030224,11.1903,136.35,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726182030427,11.1903,136.35,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182031226,3.3005,136.34,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182031531,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182032131,7.89,136.33,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182033730,11.1906,136.33,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182036731,7.89,136.33,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182040533,1.3963,136.4,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182040738,1.3263,136.41,136.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182040937,7.89,136.43,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726182041128,1.3464,136.46,136.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182041330,1.1586,136.51,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182041527,7.89,136.47,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182041840,3.69994132,136.49,136.42,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726182042039,7.89,136.46,136.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182042343,3.2974,136.47,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182042733,15.607,136.48,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726182043027,16.06055009,136.48,136.39,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182043234,3.2972,136.47,136.39,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182043632,12.31,136.44,136.37,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726182044131,12.31,136.44,136.37,13.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726182045032,12.31,136.44,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182045837,16.8907,136.46,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726182048738,16.8907,136.46,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182048946,12.31,136.46,136.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182049152,1.3308,136.5,136.4,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182049443,13.6408,136.5,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726182049844,3.2971,136.48,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726182050637,3.2971,136.48,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726182050845,3.2969,136.49,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726182051237,13.6408,136.5,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726182051435,13.6408,136.5,136.42,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726182051638,12.31,136.48,136.39,19.646]
["bitfinex-derivatives","SOLF0:USTF0",1726182052235,3.2974,136.47,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726182053441,1.3308,136.5,136.39,19.646]
["bitfinex-derivatives","SOLF0:USTF0",1726182053442,12.31,136.46,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182053647,12.31,136.46,136.38,165.53310267]
["bitfinex-derivatives","SOLF0:USTF0",1726182053942,12.31,136.44,136.38,165.53310267]
["bitfinex-derivatives","SOLF0:USTF0",1726182054152,15.608,136.44,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726182056350,15.608,136.44,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182056847,3.2983,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182057043,12.31,136.44,136.38,168.83250267]
["bitfinex-derivatives","SOLF0:USTF0",1726182057543,3.2986,136.42,136.38,168.83250267]
["bitfinex-derivatives","SOLF0:USTF0",1726182057846,12.31,136.42,136.38,165.53310267]
["bitfinex-derivatives","SOLF0:USTF0",1726182058053,3.299,136.4,136.38,165.53310267]
["bitfinex-derivatives","SOLF0:USTF0",1726182058655,3.299,136.4,136.34,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726182058859,12.31,136.39,136.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182059339,12.31,136.39,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182059540,3.2996,136.38,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182061252,3.2997,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182062138,3.2997,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182062341,16.03671337,136.41,136.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182062653,12.31,136.43,136.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182062838,3.2991,136.4,136.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182063238,12.31,136.43,136.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182063650,3.2992,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182064155,3.2992,136.39,136.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182065142,3.2992,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182065340,3.2994,136.38,136.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182065548,12.31,136.41,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182065549,12.31,136.39,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182066051,3.2998,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182066854,3.2995,136.38,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182067050,1.4091,136.4,136.31,14.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726182067444,12.31,136.43,136.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182067850,12.31,136.43,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726182068256,3.299,136.4,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726182068561,12.31,136.43,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726182069062,3.2992,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726182069657,12.31,136.41,136.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182069853,12.31,136.41,136.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182070654,12.31,136.39,136.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182070844,12.31,136.39,136.31,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726182071443,3.2997,136.37,136.31,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726182072659,3.2997,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182072850,3.2999,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182073764,3.3002,136.35,136.31,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726182074252,12.31,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182074253,3.2999,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182075855,3.2999,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182076659,3.2999,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182076958,2.6588,136.4,136.31,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726182076959,12.31,136.38,136.31,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726182077154,12.31,136.38,136.31,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726182077354,3.3003,136.35,136.31,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726182082467,3.3003,136.35,136.3,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182082468,3.3004,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182082664,12.31,136.38,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182082972,3.3006,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182083465,3.3006,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726182084654,3.819,136.4,136.3,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182084962,16.129,136.4,136.31,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182085170,3.2998,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182085867,3.2998,136.37,136.31,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182086059,3.2998,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182086263,3.2999,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182086966,3.2998,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182087272,3.2998,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182087660,3.2998,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182088379,3.2999,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182090768,3.819,136.4,136.29,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182090769,3.3005,136.34,136.29,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182091474,3.3005,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182092065,3.3005,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182092560,3.3003,136.35,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182093672,3.3006,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182094376,3.3004,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182094573,12.31,136.38,136.3,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182094870,16.129,136.4,136.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182095075,16.129,136.4,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182095271,16.129,136.4,136.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726182095463,3.2995,136.38,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182096165,3.2996,136.37,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182097178,3.2995,136.38,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182097569,3.2993,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182099677,3.2994,136.38,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182100074,13.6038,136.4,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182100775,12.31,136.38,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182101668,12.31,136.38,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182101669,3.2999,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182101869,12.31,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182102175,15.61,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182105171,3.3002,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182105785,3.3002,136.35,136.31,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726182106166,7.89,136.34,136.31,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726182106870,11.1904,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182107184,7.89,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182109479,3.3004,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182109480,11.1904,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182109867,7.89,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182110072,11.1906,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182110273,7.89,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182110474,11.1901,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182110670,3.7944,136.4,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182110895,7.89,136.38,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182111787,11.1894,136.38,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182112273,3.2994,136.38,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182112478,3.2993,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182114090,12.33,136.4,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182115083,3.2994,136.38,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182117388,3.2997,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182117689,12.33,136.39,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182118276,3.2995,136.38,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182119773,3.2997,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182120083,3.2997,136.37,136.31,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726182120084,12.33,136.39,136.31,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726182120293,3.3002,136.35,136.31,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726182120586,3.3002,136.35,136.31,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726182121384,3.3004,136.34,136.31,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726182121889,12.33,136.35,136.29,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726182122185,3.3008,136.33,136.29,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726182122388,12.33,136.35,136.29,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726182123182,12.33,136.35,136.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726182123493,3.3011,136.31,136.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726182123697,12.33,136.33,136.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726182123988,38.3205,136.4,136.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726182123989,3.3015,136.3,136.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726182124200,3.3015,136.3,136.26,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726182125077,38.3205,136.4,136.26,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726182125078,12.33,136.33,136.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726182125488,12.33,136.33,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726182125787,3.3007,136.33,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726182126385,3.3009,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726182126781,38.3205,136.4,136.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726182126782,12.33,136.33,136.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726182127391,3.3011,136.31,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726182128799,12.33,136.34,136.27,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726182128983,12.33,136.34,136.28,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726182129302,12.33,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182129480,15.6305,136.34,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182133000,3.3006,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182133201,12.33,136.34,136.25,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726182133500,3.3012,136.31,136.25,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726182133895,3.3012,136.31,136.27,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726182135899,12.33,136.34,136.25,15.0325]
["bitfinex-derivatives","SOLF0:USTF0",1726182136202,12.33,136.34,136.27,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726182136500,3.9905,136.4,136.3,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182136803,12.33,136.38,136.3,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182136996,12.33,136.38,136.3,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726182137396,3.3,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182137597,12.33,136.38,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182137799,12.33,136.38,136.3,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726182137995,3.3002,136.35,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182138603,12.33,136.35,136.3,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726182139199,3.3005,136.34,136.3,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726182140097,15.6301,136.35,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182140297,16.3205,136.4,136.3,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726182140298,12.33,136.36,136.3,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726182140896,15.6299,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182141096,12.33,136.38,136.3,18.7150764]
["bitfinex-derivatives","SOLF0:USTF0",1726182141293,15.1603,136.4,136.3,18.7150764]
["bitfinex-derivatives","SOLF0:USTF0",1726182141506,3.2994,136.38,136.34,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726182141890,12.33,136.4,136.32,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726182142506,3.2992,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182145506,3.299,136.4,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726182148308,3.2987,136.41,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182151909,3.299,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182152414,3.2988,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182152616,1.3715,136.44,136.35,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726182152617,12.33,136.44,136.36,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1726182152910,12.33,136.44,136.37,3.74028164]
["bitfinex-derivatives","SOLF0:USTF0",1726182153117,3.2982,136.43,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182154211,3.2986,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726182154415,3.2986,136.42,136.36,13.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726182154916,3.2986,136.42,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726182155104,3.2986,136.42,136.36,13.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726182155305,12.33,136.44,136.36,13.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726182155504,12.33,136.44,136.36,21.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726182155920,12.33,136.46,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182156608,3.2978,136.45,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182160918,12.33,136.46,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182161513,3.298,136.44,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182161715,3.298,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182162726,3.2978,136.45,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182164117,11.1778,136.45,136.41,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726182164315,3.2978,136.45,136.41,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726182164521,11.1778,136.45,136.41,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726182164728,3.2979,136.44,136.41,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726182168227,11.1778,136.45,136.41,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726182168932,3.2979,136.44,136.41,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726182170926,11.1779,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182171127,11.1782,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182171329,7.88,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182171526,3.2982,136.44,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182171714,7.88,136.44,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726182172325,11.1778,136.45,136.41,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726182173115,1.3882,136.48,136.42,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726182173116,3.2976,136.46,136.42,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726182173316,3.2976,136.46,136.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182173718,7.88,136.47,136.43,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1726182173719,3.2973,136.47,136.43,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1726182173918,3.2973,136.47,136.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182174831,3.2973,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726182177330,3.2973,136.47,136.43,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726182178638,11.1773,136.47,136.43,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726182179223,11.1773,136.47,136.43,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726182179521,7.88,136.44,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182180738,7.88,136.41,136.36,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726182180929,7.88,136.43,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182181236,7.88,136.43,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182181432,7.88,136.43,136.4,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726182183836,7.88,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182184223,2.4992,136.5,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182184423,7.88,136.43,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182184622,11.1783,136.43,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182186041,3.2983,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182186240,11.1783,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182186835,7.88,136.43,136.36,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726182187038,11.1786,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726182187243,7.88,136.42,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182187434,11.1783,136.43,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726182187633,2.4992,136.5,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182187835,7.88,136.46,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182188140,11.1776,136.46,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726182188643,3.2977,136.45,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726182189539,11.1777,136.45,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726182190634,11.1777,136.45,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182190830,11.178,136.44,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182191441,11.178,136.44,136.4,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726182191736,11.178,136.44,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726182192136,7.88,136.43,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182192345,24.4992,136.5,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182192346,7.88,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182192840,11.1786,136.42,136.38,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726182194047,11.1786,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182194344,7.88,136.45,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182194635,7.88,136.46,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182194845,3.2978,136.45,136.41,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726182195427,3.298,136.44,136.41,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726182198542,3.2978,136.45,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726182200841,3.2974,136.47,136.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182202937,3.2974,136.47,136.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182203543,3.2974,136.47,136.43,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726182208350,3.2974,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726182210055,3.2974,136.47,136.43,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726182216648,11.1775,136.46,136.43,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726182216844,11.1775,136.46,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726182217559,7.88,136.45,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182217862,7.88,136.44,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182218247,11.1782,136.44,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182219756,11.1782,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182223445,7.88,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182223650,7.88,136.42,136.36,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726182223950,11.1785,136.42,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182224147,7.88,136.42,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182224550,7.88,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182224751,7.88,136.42,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182225555,7.88,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182225749,7.88,136.42,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182225948,7.88,136.42,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726182226263,7.88,136.42,136.38,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726182226764,11.1785,136.42,136.38,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726182234868,3.2988,136.41,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182235259,7.88,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182236772,11.1786,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182238066,3.2987,136.41,136.38,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726182238269,3.68785525,136.44,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182238476,7.88,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182238967,11.1785,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182240365,11.1785,136.42,136.38,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726182242076,3.2988,136.41,136.36,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726182242371,7.88,136.41,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182242874,11.1788,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182254772,3.2985,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182254971,2.4992,136.5,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182255172,7.88,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182255380,11.1784,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182256964,11.1784,136.43,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182258173,7.88,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182259585,11.1784,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182263779,7.88,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182264179,11.1787,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726182264881,11.179,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182265092,7.88,136.38,136.35,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726182265278,7.88,136.38,136.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182265279,7.88,136.36,136.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182265587,11.18,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182266679,11.1801,136.35,136.31,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726182266880,11.1801,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182267079,7.88,136.33,136.29,165.63179639]
["bitfinex-derivatives","SOLF0:USTF0",1726182267385,11.1806,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182268182,7.88,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726182270583,11.1809,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726182271981,7.88,136.31,136.26,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726182272184,7.88,136.31,136.26,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726182272386,7.88,136.3,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726182273390,7.88,136.29,136.26,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726182273992,7.88,136.29,136.25,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1726182274695,3.3018,136.28,136.25,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1726182274896,7.88,136.31,136.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182275487,11.1812,136.31,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726182277296,7.88,136.3,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726182279599,11.1815,136.3,136.25,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726182279805,11.1815,136.3,136.25,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726182280299,7.88,136.3,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726182286201,7.88,136.3,136.25,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726182286202,3.301,136.32,136.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182286497,3.9119,136.36,136.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182286688,3.9119,136.36,136.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182286885,11.1802,136.35,136.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182287105,11.1802,136.35,136.26,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726182287287,11.1802,136.35,136.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182287288,7.88,136.35,136.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182287791,7.88,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182289195,7.88,136.35,136.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182290297,7.88,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182293001,7.88,136.35,136.3,11.59120405]
["bitfinex-derivatives","SOLF0:USTF0",1726182293002,7.88,136.35,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182293701,7.88,136.35,136.3,11.59120405]
["bitfinex-derivatives","SOLF0:USTF0",1726182293702,7.88,136.35,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182294103,7.88,136.35,136.31,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726182294801,7.88,136.35,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182297417,7.88,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182297601,7.88,136.34,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182308419,7.88,136.33,136.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182309015,11.1808,136.33,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726182310023,7.88,136.3,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726182310411,1.3543,136.39,136.27,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726182310412,11.1816,136.29,136.27,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726182310714,11.1816,136.29,136.27,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1726182311219,7.88,136.29,136.24,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1726182311416,7.88,136.29,136.24,16.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726182311615,23.3543,136.39,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182311919,23.3543,136.39,136.24,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726182311920,7.88,136.32,136.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182312618,7.88,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182313413,3.3011,136.31,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726182313620,11.1811,136.31,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726182313822,11.1811,136.31,136.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182314315,7.88,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726182322825,7.88,136.3,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726182328226,11.1813,136.3,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726182328544,7.88,136.29,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726182329138,11.1816,136.29,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726182329332,7.88,136.28,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726182330234,11.1821,136.27,136.24,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726182330433,7.88,136.27,136.24,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726182330838,7.88,136.27,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726182331635,11.1821,136.27,136.24,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1726182332237,11.1821,136.27,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726182335336,4.91501221,136.32,136.24,16.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726182335337,3.3016,136.29,136.24,16.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726182335538,2.5497,136.35,136.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182335739,1.3874,136.35,136.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182335940,7.88,136.35,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182336145,2.5174,136.39,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182336146,3.9301,136.39,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182336345,7.88,136.37,136.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182337046,3.2996,136.38,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182337342,3.2996,136.38,136.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182337343,7.88,136.37,136.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182337748,3.2996,136.38,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726182338048,4.6532,136.39,136.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182338242,7.88,136.38,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182338639,7.88,136.38,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726182341946,7.88,136.38,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182342654,7.88,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726182342853,7.88,136.36,136.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182343251,4.97991232,136.43,136.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182343447,7.88,136.36,136.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182344152,7.88,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182345350,7.88,136.35,136.3,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726182345560,7.88,136.32,136.3,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726182346748,7.88,136.32,136.3,13.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726182346954,7.88,136.32,136.3,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726182347347,7.88,136.32,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726182347348,7.88,136.31,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726182347753,7.88,136.32,136.28,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1726182348591,7.88,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726182348753,7.88,136.32,136.28,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1726182349158,7.88,136.33,136.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182349359,7.88,136.35,136.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182349653,7.88,136.35,136.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182349862,7.88,136.35,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726182351366,7.88,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182355864,7.88,136.35,136.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182355865,7.88,136.35,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182360675,7.88,136.35,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182364770,33.57661232,136.43,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182364771,3.2993,136.39,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182364969,11.1793,136.39,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182365878,3.2993,136.39,136.31,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726182366085,11.1793,136.39,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182366281,11.1793,136.39,136.35,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726182367284,11.1793,136.39,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726182368588,3.2988,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726182368789,7.88,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726182370380,7.88,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182371380,7.88,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726182371579,1.3019,136.43,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182371775,3.2977,136.45,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182371977,7.88,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182374277,7.88,136.43,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726182375876,1.1625,136.48,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726182375877,7.88,136.44,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182376589,7.88,136.45,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726182376780,11.1777,136.45,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726182376977,11.1777,136.45,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182377387,11.1777,136.45,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726182377778,3.2981,136.44,136.37,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726182378089,7.88,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182378395,7.88,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726182382289,3.2981,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182382592,7.88,136.43,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182382787,7.88,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182384790,11.1783,136.43,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182384994,7.88,136.41,136.37,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726182385295,1.1625,136.48,136.36,176.59842136]
["bitfinex-derivatives","SOLF0:USTF0",1726182385296,7.88,136.39,136.36,172.9010502]
["bitfinex-derivatives","SOLF0:USTF0",1726182385480,7.88,136.39,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182385891,7.88,136.39,136.36,172.9010502]
["bitfinex-derivatives","SOLF0:USTF0",1726182386091,7.88,136.4,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182387081,7.88,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182387282,7.88,136.4,136.36,172.9010502]
["bitfinex-derivatives","SOLF0:USTF0",1726182387685,7.88,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182390397,7.88,136.41,136.36,180.7810502]
["bitfinex-derivatives","SOLF0:USTF0",1726182390705,7.88,136.41,136.38,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726182391001,11.1787,136.41,136.37,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726182391195,7.88,136.41,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182392403,7.88,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182393293,3.2987,136.42,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182393492,11.1787,136.42,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182394308,3.2983,136.43,136.39,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726182394494,11.1783,136.43,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726182394905,11.1783,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182395304,11.1783,136.43,136.39,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1726182397306,11.1783,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182397511,11.1783,136.43,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726182399005,7.88,136.43,136.36,172.9010502]
["bitfinex-derivatives","SOLF0:USTF0",1726182399209,1.1625,136.48,136.32,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182399210,7.88,136.4,136.32,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182399410,1.1625,136.48,136.35,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182399604,7.88,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182401106,11.1789,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182401312,7.88,136.4,136.35,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182401504,7.88,136.39,136.35,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1726182401813,2.6702,136.43,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182402001,7.88,136.44,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182402197,7.88,136.45,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182403407,11.1778,136.45,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182403813,7.88,136.44,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182404514,11.1781,136.44,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182404810,7.88,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182405314,7.88,136.42,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726182405806,11.1786,136.42,136.37,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726182406214,11.1786,136.42,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182406410,11.1786,136.42,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182407715,7.88,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182407909,7.88,136.44,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182408220,11.1781,136.44,136.4,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726182409414,11.1783,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182409612,7.88,136.42,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182409817,7.88,136.41,136.36,17.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726182410414,3.299,136.4,136.36,21.2632]
["bitfinex-derivatives","SOLF0:USTF0",1726182410614,7.88,136.41,136.36,17.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726182411124,7.88,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182411721,11.1786,136.42,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182412018,11.1786,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182412417,3.2987,136.41,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182412614,7.88,136.42,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726182413010,7.88,136.42,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182413618,7.88,136.39,136.36,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1726182413917,1.3481,136.47,136.36,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1726182413918,7.88,136.4,136.36,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1726182414118,7.88,136.4,136.37,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182414513,7.88,136.4,136.37,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726182415022,11.1788,136.41,136.37,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726182416521,7.88,136.41,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182417224,7.88,136.41,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726182417522,7.88,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182417817,1.3481,136.47,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182417818,7.88,136.45,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182418324,7.88,136.44,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182418524,11.178,136.44,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726182418928,11.178,136.44,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182419117,7.88,136.44,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182419318,9.2281,136.47,136.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182419818,7.88,136.45,136.42,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726182420423,7.88,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182420625,1.3481,136.47,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182420626,7.88,136.43,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182420815,7.88,136.4,136.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726182421011,7.88,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182421211,7.88,136.45,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182421726,7.88,136.44,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182421923,7.88,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182422730,7.88,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726182423340,7.88,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182423634,7.88,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182423932,3.2989,136.41,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182424225,7.88,136.39,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182424613,7.88,136.39,136.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726182425333,7.88,136.39,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182426332,7.88,136.39,136.36,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726182427531,7.88,136.39,136.36,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726182427924,7.88,136.39,136.36,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1726182428232,7.88,136.4,136.36,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1726182428629,7.88,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182430333,1.3322,136.43,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182430520,7.88,136.43,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182430833,11.1786,136.42,136.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182431027,11.1786,136.42,136.36,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726182431428,11.1786,136.42,136.36,14.38877535]
["bitfinex-derivatives","SOLF0:USTF0",1726182431829,11.1786,136.42,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726182433227,11.1787,136.41,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182433433,7.88,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182439941,11.179,136.4,136.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726182443048,7.88,136.39,136.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726182444143,11.1792,136.39,136.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726182444648,7.88,136.39,136.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726182448650,7.88,136.39,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182448846,7.88,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182449162,11.1788,136.41,136.37,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726182449649,11.1788,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182449852,3.2988,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182450145,11.1788,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182450350,11.1788,136.41,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182450545,7.88,136.39,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182451853,7.88,136.39,136.36,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726182453157,7.88,136.39,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726182453158,11.1792,136.39,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726182453753,7.88,136.38,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726182457161,7.88,136.37,136.33,172.92926213]
["bitfinex-derivatives","SOLF0:USTF0",1726182457350,7.88,136.35,136.33,172.92926213]
["bitfinex-derivatives","SOLF0:USTF0",1726182457861,7.88,136.35,136.33,176.22966213]
["bitfinex-derivatives","SOLF0:USTF0",1726182459852,7.88,136.35,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182460360,3.2995,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726182460553,7.88,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726182461155,7.88,136.38,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726182461446,7.88,136.39,136.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182462058,7.88,136.39,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726182463255,7.88,136.39,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182463458,7.88,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182464360,3.8745,136.47,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182464570,7.88,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182465155,7.88,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726182466660,7.88,136.42,136.37,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726182467470,7.88,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182480760,7.88,136.41,136.37,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726182480965,7.88,136.4,136.37,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726182481266,7.88,136.4,136.37,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726182483362,3.72909317,136.44,136.33,172.92926213]
["bitfinex-derivatives","SOLF0:USTF0",1726182483363,7.88,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182483571,7.88,136.38,136.33,180.80926213]
["bitfinex-derivatives","SOLF0:USTF0",1726182483773,7.88,136.38,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182484170,7.88,136.39,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182484472,7.88,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726182485062,7.88,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182485281,7.88,136.37,136.33,173.47326213]
["bitfinex-derivatives","SOLF0:USTF0",1726182485882,7.88,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182488077,7.88,136.37,136.33,176.77376213]
["bitfinex-derivatives","SOLF0:USTF0",1726182489877,7.88,136.37,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182491282,7.88,136.38,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182491481,7.88,136.39,136.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182492082,7.88,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726182492588,7.88,136.39,136.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182492788,7.88,136.39,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182493289,7.88,136.38,136.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182493482,7.88,136.37,136.33,165.59326213]
["bitfinex-derivatives","SOLF0:USTF0",1726182494175,7.88,136.35,136.33,165.59326213]
["bitfinex-derivatives","SOLF0:USTF0",1726182494491,7.88,136.34,136.33,165.59326213]
["bitfinex-derivatives","SOLF0:USTF0",1726182494679,7.88,136.35,136.32,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726182494880,7.88,136.35,136.3,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726182495983,7.88,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182499374,3.3001,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182499575,22.0,136.46,136.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182499774,7.88,136.42,136.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182499979,7.88,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182500392,7.88,136.42,136.33,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726182500393,7.88,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182500690,7.88,136.44,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182501074,7.88,136.44,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726182501279,7.88,136.46,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182501480,7.88,136.46,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182501682,7.88,136.46,136.43,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726182502600,7.88,136.46,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726182502894,11.1775,136.46,136.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182503193,1.37,136.5,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182503383,7.88,136.42,136.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182504582,7.88,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182505292,7.88,136.43,136.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182505797,7.88,136.43,136.4,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726182506002,7.88,136.44,136.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1726182506897,7.88,136.44,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726182510104,15.6175,136.46,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726182510798,15.6172,136.48,136.39,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726182511104,12.32,136.48,136.39,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726182511406,3.2975,136.46,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726182512601,15.6175,136.46,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726182515314,3.2977,136.45,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726182516922,3.2983,136.43,136.39,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726182517426,12.32,136.45,136.39,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726182517626,3.298,136.44,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726182518416,12.32,136.47,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182518417,15.6182,136.43,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182520229,12.32,136.41,136.37,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726182520432,12.32,136.41,136.34,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726182520729,12.32,136.41,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726182522337,15.6184,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182522830,3.2985,136.42,136.36,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1726182523826,12.32,136.41,136.36,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726182524528,12.32,136.39,136.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726182524732,12.32,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182524933,3.2997,136.37,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182525118,3.2997,136.37,136.31,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726182525524,3.2997,136.37,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182526133,12.32,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182526339,12.32,136.36,136.31,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726182527322,12.32,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182527521,12.32,136.36,136.31,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726182528437,15.6199,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182530233,7.89,136.34,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182539832,7.89,136.33,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182540034,7.89,136.33,136.31,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726182540035,7.89,136.33,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182540241,7.89,136.32,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726182541334,7.89,136.32,136.27,173.51687506]
["bitfinex-derivatives","SOLF0:USTF0",1726182541335,7.89,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182541538,7.89,136.31,136.27,173.51687506]
["bitfinex-derivatives","SOLF0:USTF0",1726182541747,7.89,136.31,136.27,165.62687506]
["bitfinex-derivatives","SOLF0:USTF0",1726182541952,7.89,136.31,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726182542646,3.3006,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182542842,7.89,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182544148,7.89,136.32,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726182544838,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182545039,7.89,136.33,136.29,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726182545240,7.89,136.34,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182545533,7.89,136.34,136.29,14.31515362]
["bitfinex-derivatives","SOLF0:USTF0",1726182546150,7.89,136.34,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182546350,7.89,136.33,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726182546546,7.89,136.33,136.29,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726182546855,7.89,136.33,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726182547053,7.89,136.33,136.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726182547344,7.89,136.35,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182549645,7.89,136.35,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726182549958,7.89,136.34,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726182550250,7.89,136.34,136.29,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726182550438,7.89,136.32,136.29,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726182550852,7.89,136.32,136.29,14.264353]
["bitfinex-derivatives","SOLF0:USTF0",1726182551249,7.89,136.32,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726182553839,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182554554,7.89,136.31,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182558358,7.89,136.31,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182558557,7.89,136.3,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182560353,7.89,136.31,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182566463,7.89,136.31,136.27,165.62687506]
["bitfinex-derivatives","SOLF0:USTF0",1726182566668,3.60454878,136.37,136.27,165.62687506]
["bitfinex-derivatives","SOLF0:USTF0",1726182566964,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182568263,3.3005,136.34,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182568563,7.89,136.32,136.27,173.51687506]
["bitfinex-derivatives","SOLF0:USTF0",1726182569464,11.1909,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726182569669,7.89,136.31,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726182572870,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726182573970,3.58957275,136.37,136.27,173.51687506]
["bitfinex-derivatives","SOLF0:USTF0",1726182573971,7.89,136.32,136.27,173.51687506]
["bitfinex-derivatives","SOLF0:USTF0",1726182574872,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726182577758,1.1628,136.38,136.29,3.69844121]
["bitfinex-derivatives","SOLF0:USTF0",1726182577957,7.89,136.35,136.3,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726182578576,7.89,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182578764,7.89,136.34,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726182579671,7.89,136.33,136.28,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726182579968,7.89,136.33,136.28,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726182580868,7.89,136.33,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726182586878,3.3,136.36,136.29,11.50425007]
["bitfinex-derivatives","SOLF0:USTF0",1726182587072,7.89,136.36,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182587277,2.6044,136.39,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182587488,2.6044,136.39,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182587489,3.2995,136.38,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182587674,7.89,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182590184,2.6044,136.39,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726182590376,7.89,136.38,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182591783,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182593273,11.1895,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182593987,7.89,136.37,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182594890,7.89,136.38,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726182595490,7.89,136.38,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182596886,7.89,136.38,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726182599088,7.89,136.37,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726182600480,7.89,136.38,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726182600680,7.89,136.38,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182601387,3.7713,136.43,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182601388,3.299,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182601588,7.89,136.39,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726182602377,7.89,136.38,136.31,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726182602578,7.89,136.35,136.31,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726182602885,7.89,136.35,136.31,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726182603282,7.89,136.36,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182604295,7.89,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726182604588,7.89,136.38,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182604786,3.7713,136.43,136.31,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726182604787,7.89,136.39,136.37,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726182605487,7.89,136.39,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182614297,3.2985,136.42,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182614497,7.89,136.41,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182615797,7.89,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182616098,11.1887,136.41,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182616308,1.301,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182616489,7.89,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726182617591,7.89,136.41,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182617592,11.1887,136.41,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182618399,7.89,136.4,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182619601,11.1887,136.41,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182619992,7.89,136.41,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182621205,11.1887,136.41,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182622092,7.89,136.41,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182623301,7.89,136.39,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182624100,11.1891,136.39,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182626598,7.89,136.39,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182626794,7.89,136.4,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182627196,7.89,136.41,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182627497,7.89,136.41,136.38,3.41674215]
["bitfinex-derivatives","SOLF0:USTF0",1726182628696,7.89,136.41,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726182630790,7.89,136.41,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182631397,11.1888,136.41,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182631899,11.1888,136.41,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182632096,7.89,136.41,136.38,3.41684215]
["bitfinex-derivatives","SOLF0:USTF0",1726182633906,11.189,136.4,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182634099,7.89,136.39,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182643015,7.89,136.39,136.38,3.41694215]
["bitfinex-derivatives","SOLF0:USTF0",1726182643513,7.89,136.39,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182647624,11.1891,136.39,136.38,0.11754215]
["bitfinex-derivatives","SOLF0:USTF0",1726182648320,11.1891,136.39,136.37,0.14633645]
["bitfinex-derivatives","SOLF0:USTF0",1726182648321,3.2994,136.38,136.37,0.14633645]
["bitfinex-derivatives","SOLF0:USTF0",1726182648516,11.1894,136.38,136.37,0.14633645]
["bitfinex-derivatives","SOLF0:USTF0",1726182657539,1.3054,136.42,136.34,0.15657619]
["bitfinex-derivatives","SOLF0:USTF0",1726182657540,7.89,136.37,136.34,0.15657619]
["bitfinex-derivatives","SOLF0:USTF0",1726182657746,7.89,136.35,136.33,0.20026541]
["bitfinex-derivatives","SOLF0:USTF0",1726182657930,7.89,136.34,136.33,0.20026541]
["bitfinex-derivatives","SOLF0:USTF0",1726182658828,11.1904,136.34,136.33,0.20026541]
["bitfinex-derivatives","SOLF0:USTF0",1726182665827,1.1601,136.43,136.33,0.20026541]
["bitfinex-derivatives","SOLF0:USTF0",1726182666032,7.89,136.35,136.33,0.20026541]
["bitfinex-derivatives","SOLF0:USTF0",1726182666435,7.89,136.34,136.33,0.20026541]
["bitfinex-derivatives","SOLF0:USTF0",1726182667440,7.89,136.34,136.32,0.24412676]
["bitfinex-derivatives","SOLF0:USTF0",1726182667638,7.89,136.33,136.32,0.24412676]
["bitfinex-derivatives","SOLF0:USTF0",1726182667836,11.1906,136.33,136.32,0.24412676]
["bitfinex-derivatives","SOLF0:USTF0",1726182668046,7.89,136.33,136.32,0.24412676]
["bitfinex-derivatives","SOLF0:USTF0",1726182668545,7.89,136.34,136.32,0.24412676]
["bitfinex-derivatives","SOLF0:USTF0",1726182669046,7.89,136.35,136.32,0.24412676]
["bitfinex-derivatives","SOLF0:USTF0",1726182669235,7.89,136.35,136.32,2.91442676]
["bitfinex-derivatives","SOLF0:USTF0",1726182669544,7.89,136.35,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182670841,7.89,136.35,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182676448,7.89,136.35,136.32,2.91442676]
["bitfinex-derivatives","SOLF0:USTF0",1726182676449,7.89,136.35,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726182676651,7.89,136.34,136.32,2.91442676]
["bitfinex-derivatives","SOLF0:USTF0",1726182676841,7.89,136.33,136.32,2.91442676]
["bitfinex-derivatives","SOLF0:USTF0",1726182677243,7.89,136.33,136.32,6.21512676]
["bitfinex-derivatives","SOLF0:USTF0",1726182678048,3.3001,136.35,136.32,2.91442676]
["bitfinex-derivatives","SOLF0:USTF0",1726182678351,7.89,136.35,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182678741,7.89,136.34,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726182679154,7.89,136.34,136.32,2.91442676]
["bitfinex-derivatives","SOLF0:USTF0",1726182679856,7.89,136.34,136.32,6.21512676]
["bitfinex-derivatives","SOLF0:USTF0",1726182683652,7.89,136.34,136.32,4.88512676]
["bitfinex-derivatives","SOLF0:USTF0",1726182683858,7.89,136.33,136.32,0.24412676]
["bitfinex-derivatives","SOLF0:USTF0",1726182685254,11.1906,136.33,136.32,0.24412676]
["bitfinex-derivatives","SOLF0:USTF0",1726182685561,7.89,136.33,136.3,0.25093747]
["bitfinex-derivatives","SOLF0:USTF0",1726182685762,7.89,136.31,136.28,0.25303443]
["bitfinex-derivatives","SOLF0:USTF0",1726182686062,7.89,136.29,136.26,0.2595084]
["bitfinex-derivatives","SOLF0:USTF0",1726182686261,7.89,136.27,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182686463,3.59627238,136.29,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182686464,7.89,136.26,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182687662,2.4958,136.36,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182687859,7.89,136.27,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182688774,7.89,136.26,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182689557,2.4958,136.36,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182689756,7.89,136.28,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182690263,7.89,136.27,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182691451,1.3595,136.35,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182691452,7.89,136.26,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182691968,11.1923,136.26,136.25,0.31389773]
["bitfinex-derivatives","SOLF0:USTF0",1726182692165,3.60215843,136.3,136.24,0.36993351]
["bitfinex-derivatives","SOLF0:USTF0",1726182692166,7.89,136.25,136.24,0.36993351]
["bitfinex-derivatives","SOLF0:USTF0",1726182693254,7.89,136.26,136.24,3.67253351]
["bitfinex-derivatives","SOLF0:USTF0",1726182693568,7.89,136.26,136.24,0.36993351]
["bitfinex-derivatives","SOLF0:USTF0",1726182694067,7.89,136.26,136.24,3.67263351]
["bitfinex-derivatives","SOLF0:USTF0",1726182694260,7.89,136.26,136.24,0.36993351]
["bitfinex-derivatives","SOLF0:USTF0",1726182694462,7.89,136.25,136.24,0.36993351]
["bitfinex-derivatives","SOLF0:USTF0",1726182696674,11.1925,136.25,136.24,0.36993351]
["bitfinex-derivatives","SOLF0:USTF0",1726182697777,3.3028,136.24,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182698075,7.89,136.22,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182698579,7.89,136.23,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182699066,3.3026,136.25,136.21,3.73888454]
["bitfinex-derivatives","SOLF0:USTF0",1726182699270,7.89,136.25,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182699462,7.89,136.23,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182701071,7.89,136.22,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182705567,7.89,136.22,136.21,3.73908454]
["bitfinex-derivatives","SOLF0:USTF0",1726182705780,3.3026,136.25,136.21,3.73908454]
["bitfinex-derivatives","SOLF0:USTF0",1726182705781,7.89,136.23,136.21,3.73908454]
["bitfinex-derivatives","SOLF0:USTF0",1726182706177,7.89,136.22,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182707182,7.89,136.23,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182708184,7.89,136.23,136.21,3.73898454]
["bitfinex-derivatives","SOLF0:USTF0",1726182717596,2.7596,136.29,136.21,8.32558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182717788,7.89,136.24,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182718187,7.89,136.24,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726182718590,7.89,136.24,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182719296,7.89,136.24,136.22,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726182719693,7.89,136.24,136.22,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1726182720399,7.89,136.24,136.22,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726182721293,7.89,136.24,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726182724892,7.89,136.24,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182725089,7.89,136.23,136.22,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1726182726106,7.89,136.23,136.22,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726182727199,7.89,136.23,136.21,3.73898454]
["bitfinex-derivatives","SOLF0:USTF0",1726182727503,7.89,136.22,136.21,0.43558454]
["bitfinex-derivatives","SOLF0:USTF0",1726182730302,3.3035,136.21,136.2,0.31555605]
["bitfinex-derivatives","SOLF0:USTF0",1726182730608,11.1935,136.21,136.2,0.31555605]
["bitfinex-derivatives","SOLF0:USTF0",1726182731404,3.304,136.19,136.18,0.43287274]
["bitfinex-derivatives","SOLF0:USTF0",1726182731702,11.194,136.19,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182732004,7.89,136.18,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182732701,3.3038,136.2,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182732904,7.89,136.18,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182735300,3.7533894,136.23,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182735503,32.5349,136.29,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182735504,2.4882,136.22,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182735708,7.89,136.18,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182738501,3.3033,136.22,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182738701,2.4528,136.27,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182738909,7.89,136.19,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182740807,7.89,136.18,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182746416,7.89,136.18,136.17,3.71277141]
["bitfinex-derivatives","SOLF0:USTF0",1726182746811,7.89,136.18,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182747213,11.1942,136.18,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182747419,7.89,136.18,136.17,0.40827141]
["bitfinex-derivatives","SOLF0:USTF0",1726182748428,7.89,136.18,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182748611,7.89,136.16,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182748803,7.89,136.16,136.15,3.75878684]
["bitfinex-derivatives","SOLF0:USTF0",1726182749018,3.8274,136.22,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182749217,7.89,136.19,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182749615,7.89,136.19,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182751225,7.89,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182756716,7.89,136.17,136.15,3.75868684]
["bitfinex-derivatives","SOLF0:USTF0",1726182757118,7.89,136.16,136.15,3.75868684]
["bitfinex-derivatives","SOLF0:USTF0",1726182757328,7.89,136.16,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182757740,7.89,136.16,136.15,3.75888684]
["bitfinex-derivatives","SOLF0:USTF0",1726182761618,7.89,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182761826,7.89,136.17,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182762120,7.89,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182762928,7.89,136.17,136.15,3.75878684]
["bitfinex-derivatives","SOLF0:USTF0",1726182763124,7.89,136.16,136.15,3.75878684]
["bitfinex-derivatives","SOLF0:USTF0",1726182765740,7.89,136.16,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182766848,7.89,136.17,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182767449,7.89,136.17,136.15,3.75878684]
["bitfinex-derivatives","SOLF0:USTF0",1726182769441,7.89,136.16,136.15,3.75878684]
["bitfinex-derivatives","SOLF0:USTF0",1726182771843,7.89,136.16,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182777446,3.3041,136.19,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182777749,7.89,136.16,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182777945,7.89,136.16,136.15,3.75888684]
["bitfinex-derivatives","SOLF0:USTF0",1726182782644,7.89,136.16,136.15,0.45388684]
["bitfinex-derivatives","SOLF0:USTF0",1726182783842,7.89,136.16,136.14,0.39015897]
["bitfinex-derivatives","SOLF0:USTF0",1726182784039,11.195,136.15,136.13,0.42013808]
["bitfinex-derivatives","SOLF0:USTF0",1726182784242,7.89,136.14,136.13,0.42013808]
["bitfinex-derivatives","SOLF0:USTF0",1726182785759,11.1952,136.14,136.13,0.42013808]
["bitfinex-derivatives","SOLF0:USTF0",1726182786854,7.89,136.14,136.13,0.42013808]
["bitfinex-derivatives","SOLF0:USTF0",1726182788451,7.89,136.14,136.12,7.83636532]
["bitfinex-derivatives","SOLF0:USTF0",1726182788452,11.1952,136.14,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182788646,7.89,136.13,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182790559,11.1954,136.13,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182791252,7.89,136.13,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182792553,3.8273,136.22,136.14,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726182792753,7.89,136.16,136.14,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726182793563,7.89,136.16,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726182795068,7.89,136.16,136.14,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726182795364,7.89,136.15,136.14,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726182795863,7.89,136.15,136.14,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726182797762,3.3045,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726182797965,7.89,136.15,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726182798759,7.89,136.15,136.14,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726182818177,3.74495264,136.3,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182818380,7.89,136.21,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182818889,7.89,136.21,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726182821088,7.89,136.21,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726182821478,7.89,136.21,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726182821679,7.89,136.21,136.17,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1726182822083,7.89,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726182822286,7.89,136.19,136.16,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726182822875,7.89,136.19,136.17,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726182823080,7.89,136.18,136.17,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726182823489,7.89,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726182823688,7.89,136.16,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726182824181,7.89,136.16,136.14,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1726182824487,7.89,136.15,136.14,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726182831901,7.89,136.16,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726182833087,7.89,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726182836998,7.89,136.16,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726182843095,7.89,136.16,136.14,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726182845411,3.3045,136.17,136.14,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726182845598,7.89,136.16,136.14,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726182845798,7.89,136.15,136.14,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726182846103,7.89,136.15,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726182846289,11.195,136.15,136.12,3.80296532]
["bitfinex-derivatives","SOLF0:USTF0",1726182846495,7.89,136.13,136.12,3.80296532]
["bitfinex-derivatives","SOLF0:USTF0",1726182846900,7.89,136.14,136.12,3.80296532]
["bitfinex-derivatives","SOLF0:USTF0",1726182849904,3.3047,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726182850126,7.89,136.16,136.12,8.38736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182850793,11.1947,136.16,136.13,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726182850990,7.89,136.15,136.13,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726182851407,7.89,136.15,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726182859203,7.89,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726182859409,7.89,136.14,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726182861423,7.89,136.14,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182861622,7.89,136.13,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182863024,11.1954,136.13,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182865624,7.89,136.13,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182866420,11.1954,136.13,136.12,0.49736532]
["bitfinex-derivatives","SOLF0:USTF0",1726182867127,3.3057,136.12,136.11,0.45322965]
["bitfinex-derivatives","SOLF0:USTF0",1726182867324,7.89,136.12,136.09,5.01266001]
["bitfinex-derivatives","SOLF0:USTF0",1726182867521,7.89,136.1,136.09,5.01266001]
["bitfinex-derivatives","SOLF0:USTF0",1726182869024,11.1962,136.1,136.09,5.01266001]
["bitfinex-derivatives","SOLF0:USTF0",1726182869213,7.89,136.1,136.08,0.46381722]
["bitfinex-derivatives","SOLF0:USTF0",1726182869415,7.89,136.09,136.08,0.46381722]
["bitfinex-derivatives","SOLF0:USTF0",1726182870421,7.89,136.1,136.08,3.77031722]
["bitfinex-derivatives","SOLF0:USTF0",1726182870815,7.89,136.09,136.08,0.46381722]
["bitfinex-derivatives","SOLF0:USTF0",1726182872417,7.89,136.09,136.08,3.77051722]
["bitfinex-derivatives","SOLF0:USTF0",1726182878236,3.306,136.11,136.08,3.77051722]
["bitfinex-derivatives","SOLF0:USTF0",1726182878444,3.9319,136.2,136.08,0.46381722]
["bitfinex-derivatives","SOLF0:USTF0",1726182878733,7.89,136.12,136.08,0.46381722]
["bitfinex-derivatives","SOLF0:USTF0",1726182879125,7.89,136.12,136.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726182879331,7.89,136.12,136.08,0.46381722]
["bitfinex-derivatives","SOLF0:USTF0",1726182879634,7.89,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726182881038,7.89,136.12,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726182888545,7.89,136.11,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726182888746,7.89,136.11,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726182894139,7.89,136.11,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726182894754,7.89,136.12,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726182894954,3.9319,136.2,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726182895175,7.89,136.12,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726182895544,7.89,136.12,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726182900452,7.89,136.11,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726182900842,7.89,136.11,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726182902959,7.89,136.11,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726182903160,3.9319,136.2,136.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182903460,3.9319,136.2,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182903658,7.89,136.14,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182903850,7.89,136.13,136.09,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726182904050,7.89,136.13,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726182906067,7.89,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726182906263,7.89,136.11,136.08,10.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1726182906452,7.89,136.11,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726182906652,7.89,136.11,136.08,10.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1726182907276,7.89,136.11,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726182907454,7.89,136.12,136.08,10.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1726182907655,7.89,136.12,136.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182907854,3.3053,136.14,136.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182907855,7.89,136.14,136.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182908564,7.89,136.13,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726182909568,7.89,136.13,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726182909755,7.89,136.12,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726182914272,3.3052,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726182914571,7.89,136.12,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726182915665,7.89,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726182915862,7.89,136.1,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726182916059,7.89,136.11,136.08,9.18441722]
["bitfinex-derivatives","SOLF0:USTF0",1726182916364,7.89,136.13,136.08,17.07441722]
["bitfinex-derivatives","SOLF0:USTF0",1726182916573,7.89,136.14,136.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182916772,3.9319,136.2,136.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182917071,3.9319,136.2,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182917072,7.89,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182917456,7.89,136.18,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182917661,7.89,136.19,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726182918277,1.3025,136.25,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182918470,7.89,136.22,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182919771,1.1621,136.26,136.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726182919772,7.89,136.2,136.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726182919959,7.89,136.2,136.16,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726182920159,7.89,136.19,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726182920566,7.89,136.2,136.16,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726182920765,7.89,136.2,136.16,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726182921966,7.89,136.21,136.16,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726182922766,7.89,136.21,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726182924086,7.89,136.21,136.16,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726182924767,7.89,136.21,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726182925468,7.89,136.21,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726182925676,7.89,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182926280,7.89,136.24,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726182926470,7.89,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182926665,7.89,136.24,136.21,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726182926867,7.89,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182927271,7.89,136.22,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726182927473,7.89,136.2,136.16,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726182928170,7.89,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182928370,7.89,136.22,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726182928970,7.89,136.21,136.18,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726182929176,7.89,136.19,136.18,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726182930068,7.89,136.2,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726182931986,3.3034,136.22,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726182932190,7.89,136.22,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726182934090,7.89,136.23,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726182936884,7.89,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726182937076,7.89,136.21,136.16,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726182937581,7.89,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726182938087,7.89,136.21,136.16,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726182938281,7.89,136.21,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726182941191,11.1935,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726182942392,11.1935,136.21,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726182942594,7.89,136.21,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726182954386,7.89,136.21,136.16,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726182954900,2.5788,136.26,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182955082,7.89,136.23,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182956195,7.89,136.23,136.2,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726182956500,7.89,136.22,136.2,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726182957300,7.89,136.22,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726182958700,7.89,136.23,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726182959205,7.89,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726182962204,7.89,136.22,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726182962409,7.89,136.21,136.14,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726182962595,7.89,136.21,136.16,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726182962792,7.89,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726182963098,2.5788,136.26,136.16,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726182963300,3.3029,136.24,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726182963504,7.89,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726182964610,11.193,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726182965905,7.89,136.21,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726182968013,7.89,136.22,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726182969206,7.89,136.22,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726182971500,7.89,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726182971901,3.3042,136.18,136.14,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726182972119,7.89,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726182972918,7.89,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182975018,7.89,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182979626,7.89,136.18,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726182980320,3.3039,136.2,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726182980524,7.89,136.2,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726182980727,2.5788,136.26,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182980914,7.89,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726182981109,7.89,136.22,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182981627,7.89,136.22,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726182986730,7.89,136.22,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726182987026,7.89,136.22,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182987410,7.89,136.22,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726182991229,7.89,136.21,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726182991524,7.89,136.2,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182991721,7.89,136.18,136.13,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726182991921,7.89,136.18,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726182994326,7.89,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726182994720,7.89,136.17,136.13,16.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726182995234,7.89,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726182995426,7.89,136.18,136.13,16.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726182995625,7.89,136.18,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182996834,7.89,136.19,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726182997833,7.89,136.19,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183000942,7.89,136.18,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183002729,7.89,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183002929,7.89,136.18,136.13,16.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726183004438,7.89,136.18,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183005638,2.5788,136.26,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183005841,7.89,136.2,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183006343,2.5788,136.26,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183006530,7.89,136.2,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183010843,7.89,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183011444,7.89,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183011826,7.89,136.2,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183012030,7.89,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183013143,7.89,136.19,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183018851,7.89,136.18,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183020842,2.5788,136.26,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183020843,7.89,136.19,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183021529,2.5788,136.26,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183021530,7.89,136.2,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183021735,7.89,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183022550,7.89,136.22,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726183023336,2.5788,136.26,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183023547,7.89,136.22,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183023951,7.89,136.22,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726183025351,7.89,136.2,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183026340,7.89,136.2,136.18,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183028052,7.89,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726183028359,7.89,136.2,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183028657,7.89,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183029956,2.5788,136.26,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726183030352,7.89,136.21,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726183030540,7.89,136.21,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183030744,7.89,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183034257,7.89,136.21,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183034451,7.89,136.19,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183035848,7.89,136.19,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726183046384,2.5788,136.26,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183046682,7.89,136.22,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183047674,7.89,136.2,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183051284,7.89,136.2,136.13,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726183051476,7.89,136.18,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183051985,7.89,136.18,136.13,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726183052369,7.89,136.18,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183055187,7.89,136.17,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726183055485,7.89,136.16,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726183056604,7.89,136.18,136.13,16.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726183057683,3.3038,136.2,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183057891,11.1938,136.2,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183058888,11.1938,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726183059289,7.89,136.19,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726183059491,7.89,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183064786,2.5788,136.26,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183064991,7.89,136.19,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726183073895,2.5788,136.26,136.13,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726183073896,7.89,136.18,136.13,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726183074097,7.89,136.16,136.13,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726183075709,7.89,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183078905,9.1835,136.26,136.13,16.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726183079111,7.89,136.17,136.15,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726183079496,7.89,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183080815,11.1946,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183081496,11.1947,136.16,136.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1726183082507,7.89,136.16,136.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1726183082708,7.89,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183084604,9.1835,136.26,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183084924,7.89,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183085821,11.1935,136.22,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183091520,5.10433881,136.27,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183091521,1.3448,136.27,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183091823,7.89,136.23,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183092120,7.89,136.23,136.19,11.55030113]
["bitfinex-derivatives","SOLF0:USTF0",1726183093017,11.193,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183094305,7.89,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183094522,7.89,136.23,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726183097826,3.3026,136.25,136.22,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726183098026,7.89,136.27,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183098339,7.89,136.27,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183099129,11.1923,136.27,136.23,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726183099430,7.89,136.27,136.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183100631,2.4979,136.3,136.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183100632,7.89,136.26,136.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183100827,11.1923,136.26,136.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183109822,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183110017,3.3022,136.27,136.2,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726183110018,11.1922,136.27,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183110336,7.89,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726183111118,11.1921,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726183120634,7.89,136.27,136.23,15.238]
["bitfinex-derivatives","SOLF0:USTF0",1726183120947,7.89,136.24,136.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726183121129,7.89,136.24,136.2,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726183121330,11.1926,136.25,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726183121530,11.1926,136.25,136.21,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726183122942,11.1926,136.25,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726183123333,3.3026,136.25,136.22,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726183125747,11.1926,136.25,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726183126740,2.4979,136.3,136.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726183126741,7.89,136.23,136.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726183127643,11.193,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726183128641,7.89,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726183128829,7.89,136.23,136.2,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726183129034,11.1929,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726183132846,2.4979,136.3,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726183132847,3.3026,136.25,136.21,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726183133047,11.1926,136.25,136.21,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726183133731,11.1926,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726183134635,11.1928,136.24,136.21,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726183135050,7.89,136.24,136.19,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183135450,7.89,136.23,136.19,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183135948,11.193,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726183136843,3.3034,136.22,136.19,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183137050,7.89,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183138347,7.89,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183138552,11.1935,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183145234,7.89,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183146658,11.1938,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183147051,7.89,136.19,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183150155,11.1938,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183150657,11.1938,136.2,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726183150860,7.89,136.2,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726183151352,3.3036,136.21,136.16,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726183151353,7.89,136.21,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183151567,22.05,136.35,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183151750,7.89,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726183151950,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183152258,7.89,136.25,136.2,11.04658721]
["bitfinex-derivatives","SOLF0:USTF0",1726183152457,7.89,136.25,136.2,18.93658721]
["bitfinex-derivatives","SOLF0:USTF0",1726183152660,11.1927,136.25,136.2,18.93658721]
["bitfinex-derivatives","SOLF0:USTF0",1726183152954,7.89,136.25,136.19,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183153158,7.89,136.23,136.19,15.238]
["bitfinex-derivatives","SOLF0:USTF0",1726183153361,7.89,136.22,136.19,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183153661,7.89,136.22,136.19,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726183154460,11.1934,136.22,136.19,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183154850,7.89,136.22,136.19,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183155656,7.89,136.22,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726183159454,7.89,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183160862,11.1936,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183161959,7.89,136.19,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183163863,7.89,136.19,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183164258,7.89,136.18,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183164658,7.89,136.18,136.16,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726183164965,7.89,136.18,136.16,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726183165375,7.89,136.17,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183165667,7.89,136.17,136.15,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726183166062,7.89,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183168975,7.89,136.17,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183175682,7.89,136.16,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183175892,7.89,136.16,136.14,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726183177684,7.89,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183177889,7.89,136.15,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726183178098,7.89,136.14,136.12,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726183178581,7.89,136.14,136.12,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726183184102,3.7832,136.24,136.12,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726183184279,7.89,136.18,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183184787,7.89,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726183184989,7.89,136.17,136.13,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726183185181,11.1945,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183185579,7.89,136.15,136.13,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726183186191,7.89,136.15,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183187381,7.89,136.15,136.12,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726183187582,3.7832,136.24,136.12,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726183187583,7.89,136.14,136.12,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726183188185,7.89,136.14,136.12,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726183188984,7.89,136.14,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183193287,3.7832,136.24,136.13,33.70222062]
["bitfinex-derivatives","SOLF0:USTF0",1726183193496,7.89,136.16,136.13,33.70222062]
["bitfinex-derivatives","SOLF0:USTF0",1726183194001,7.89,136.14,136.13,33.70222062]
["bitfinex-derivatives","SOLF0:USTF0",1726183197496,11.1952,136.14,136.13,33.70222062]
["bitfinex-derivatives","SOLF0:USTF0",1726183200493,3.3057,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183200699,11.1957,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183202604,3.8328,136.17,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183202807,7.89,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183209506,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183210212,7.89,136.13,136.11,39.4385635]
["bitfinex-derivatives","SOLF0:USTF0",1726183214227,7.89,136.13,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183214925,2.488,136.24,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183214926,2.488,136.24,136.11,44.0227635]
["bitfinex-derivatives","SOLF0:USTF0",1726183215226,7.89,136.16,136.11,44.0227635]
["bitfinex-derivatives","SOLF0:USTF0",1726183215524,7.89,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183217318,7.89,136.15,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183219333,3.3047,136.17,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183219334,7.89,136.17,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183219528,7.89,136.2,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183219828,7.89,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183220528,7.89,136.22,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726183220725,7.89,136.22,136.18,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183221840,7.89,136.22,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726183222027,7.89,136.22,136.18,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183222232,7.89,136.24,136.21,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726183222536,7.89,136.24,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183222721,3.8666,136.3,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183222722,7.89,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183222927,7.89,136.22,136.19,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726183225036,7.89,136.22,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183230549,7.89,136.22,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726183230748,7.89,136.23,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726183233947,7.89,136.22,136.19,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726183234550,7.89,136.22,136.19,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726183235145,7.89,136.22,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183236053,11.1935,136.21,136.18,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183236256,7.89,136.2,136.15,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726183236759,7.89,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726183237145,7.89,136.2,136.15,16.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726183238558,7.89,136.2,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726183243953,7.89,136.2,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183245260,7.89,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183245460,7.89,136.19,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183249358,11.1941,136.19,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183249558,7.89,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183250858,7.89,136.18,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183251474,7.89,136.19,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183253261,7.89,136.18,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726183255956,7.89,136.19,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726183257478,7.89,136.19,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183259473,7.89,136.18,136.15,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183259676,7.89,136.16,136.12,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726183259976,7.89,136.17,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726183260174,7.89,136.17,136.15,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726183261767,7.89,136.19,136.15,15.238]
["bitfinex-derivatives","SOLF0:USTF0",1726183262272,7.89,136.19,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183262682,7.89,136.18,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183262975,7.89,136.17,136.15,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726183264683,7.89,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183266079,7.89,136.17,136.15,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183267284,7.89,136.17,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183270892,3.3042,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183271080,7.89,136.17,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183277095,7.89,136.17,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183281795,7.89,136.17,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183281991,7.89,136.17,136.12,16.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726183283191,7.89,136.16,136.12,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183283500,2.4677,136.22,136.12,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183283501,7.89,136.13,136.12,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183284390,7.89,136.13,136.12,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726183284777,7.89,136.13,136.12,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183284995,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183285291,7.89,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183286096,11.1957,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183287391,3.3055,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183287595,7.89,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183294496,1.4007,136.16,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183294685,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183295493,1.2914,136.21,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183295793,7.89,136.14,136.11,43.4807635]
["bitfinex-derivatives","SOLF0:USTF0",1726183295988,7.89,136.14,136.11,51.3707635]
["bitfinex-derivatives","SOLF0:USTF0",1726183296497,7.89,136.14,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726183296798,1.2914,136.21,136.11,51.3707635]
["bitfinex-derivatives","SOLF0:USTF0",1726183296994,7.89,136.14,136.11,43.4807635]
["bitfinex-derivatives","SOLF0:USTF0",1726183297393,7.89,136.12,136.11,43.4807635]
["bitfinex-derivatives","SOLF0:USTF0",1726183297600,7.89,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183298696,7.89,136.12,136.11,39.4386635]
["bitfinex-derivatives","SOLF0:USTF0",1726183302204,7.89,136.13,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183302398,7.89,136.14,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183302796,7.89,136.14,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183303314,7.89,136.14,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183308917,3.3048,136.16,136.11,44.0227635]
["bitfinex-derivatives","SOLF0:USTF0",1726183309124,7.89,136.15,136.11,44.0227635]
["bitfinex-derivatives","SOLF0:USTF0",1726183309928,7.89,136.15,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183311718,11.195,136.15,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183311939,7.89,136.14,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726183312104,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183313223,7.89,136.13,136.11,39.4385635]
["bitfinex-derivatives","SOLF0:USTF0",1726183313409,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183313610,7.89,136.14,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183314923,7.89,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183315223,7.89,136.15,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183315919,7.89,136.15,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726183318913,3.3048,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183319224,7.89,136.15,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183322118,11.195,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183322320,7.89,136.13,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183323217,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183323536,3.5947911,136.17,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183323537,7.89,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183326729,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183326928,1.2914,136.21,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183327224,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183328424,7.89,136.13,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183328620,1.2914,136.21,136.11,44.0227635]
["bitfinex-derivatives","SOLF0:USTF0",1726183328821,7.89,136.16,136.11,44.0227635]
["bitfinex-derivatives","SOLF0:USTF0",1726183329630,7.89,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726183330829,11.1948,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726183331036,7.89,136.17,136.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183331632,7.89,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183331934,3.3044,136.18,136.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183332136,7.89,136.16,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726183332344,3.3044,136.18,136.12,15.238]
["bitfinex-derivatives","SOLF0:USTF0",1726183332519,7.89,136.16,136.12,15.238]
["bitfinex-derivatives","SOLF0:USTF0",1726183332722,7.89,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183334532,3.304,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183334732,7.89,136.18,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183335831,3.3043,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183336032,11.1943,136.18,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183336331,7.89,136.17,136.13,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726183336530,7.89,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183336730,11.1945,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183338223,2.4677,136.22,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726183338431,4.99350874,136.24,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183338624,7.89,136.18,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183339033,11.1942,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183339229,3.3042,136.18,136.13,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726183339424,7.45390874,136.24,136.13,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726183339924,7.89,136.15,136.13,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726183340127,7.89,136.15,136.12,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183340128,11.195,136.15,136.12,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183340539,7.89,136.15,136.12,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183341945,7.89,136.15,136.12,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726183350239,11.195,136.15,136.12,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726183350442,7.89,136.15,136.12,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726183351340,11.1951,136.15,136.12,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726183362161,3.3047,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726183362460,7.89,136.14,136.12,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183363558,7.89,136.14,136.12,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726183372769,7.89,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183379878,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183380461,7.89,136.13,136.11,39.4386635]
["bitfinex-derivatives","SOLF0:USTF0",1726183381066,11.1955,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183381769,7.89,136.13,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183381975,7.89,136.13,136.11,39.4386635]
["bitfinex-derivatives","SOLF0:USTF0",1726183384078,3.3053,136.14,136.11,39.4386635]
["bitfinex-derivatives","SOLF0:USTF0",1726183384489,7.89,136.14,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183385169,7.89,136.14,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183385170,11.1948,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183385371,7.89,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183385885,7.89,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183386481,3.3042,136.19,136.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183386788,3.3042,136.19,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183386789,7.89,136.19,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183386976,7.45390874,136.24,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183387173,7.45390874,136.24,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183387174,11.1938,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183387578,7.89,136.2,136.15,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726183388085,7.89,136.18,136.15,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726183388285,7.89,136.17,136.15,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726183388477,7.89,136.16,136.14,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726183388879,7.89,136.16,136.14,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726183390387,7.89,136.16,136.13,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726183391292,7.89,136.15,136.13,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726183391488,7.89,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183394580,7.89,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183395794,11.195,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183396183,7.89,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183403792,11.1953,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183404299,7.89,136.14,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183405507,11.1952,136.14,136.11,40.7433635]
["bitfinex-derivatives","SOLF0:USTF0",1726183408292,11.1952,136.14,136.11,39.4385635]
["bitfinex-derivatives","SOLF0:USTF0",1726183408991,7.89,136.13,136.11,39.4385635]
["bitfinex-derivatives","SOLF0:USTF0",1726183413499,7.89,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183413682,11.1957,136.12,136.11,36.1327635]
["bitfinex-derivatives","SOLF0:USTF0",1726183413885,3.8374,136.16,136.1,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183414194,7.89,136.13,136.1,28.86098641]
["bitfinex-derivatives","SOLF0:USTF0",1726183414394,7.89,136.13,136.1,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183414795,3.305,136.15,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726183414992,7.89,136.14,136.1,37.16319896]
["bitfinex-derivatives","SOLF0:USTF0",1726183415496,7.89,136.14,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726183415696,7.89,136.14,136.1,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183415995,7.89,136.13,136.1,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183416902,7.89,136.13,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726183418494,7.89,136.13,136.1,28.86108641]
["bitfinex-derivatives","SOLF0:USTF0",1726183418694,11.1955,136.13,136.1,28.86108641]
["bitfinex-derivatives","SOLF0:USTF0",1726183419296,3.3057,136.12,136.1,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183419507,7.89,136.11,136.1,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183422512,7.89,136.12,136.1,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183422718,7.89,136.12,136.1,28.86108641]
["bitfinex-derivatives","SOLF0:USTF0",1726183429039,3.3053,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726183429238,7.89,136.15,136.1,33.44498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183429432,7.89,136.15,136.11,3.65941647]
["bitfinex-derivatives","SOLF0:USTF0",1726183429630,7.89,136.16,136.11,11.54941647]
["bitfinex-derivatives","SOLF0:USTF0",1726183429830,11.1949,136.16,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183430340,11.1949,136.16,136.11,11.54941647]
["bitfinex-derivatives","SOLF0:USTF0",1726183430535,11.1949,136.16,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183432134,11.1946,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183432932,3.3047,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183433535,7.89,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183442547,3.3044,136.18,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183442747,3.8432,136.26,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183442937,7.89,136.21,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183443138,11.1934,136.22,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183444742,3.3035,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183444945,11.1935,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183448043,3.3038,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183450050,11.1938,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183450451,3.3041,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183450757,11.1941,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183456563,3.3043,136.18,136.15,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726183457557,7.89,136.19,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183457777,11.1941,136.19,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726183460852,3.3038,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726183461065,7.89,136.19,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726183461966,11.194,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183467274,3.3043,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726183467475,11.1943,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726183479080,3.74210371,136.22,136.14,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1726183479285,3.8432,136.26,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183479473,7.89,136.22,136.17,15.242]
["bitfinex-derivatives","SOLF0:USTF0",1726183479676,11.1934,136.22,136.18,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183482578,3.3034,136.22,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183482784,7.44416966,136.26,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183482983,7.44416966,136.26,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183482984,1.4004,136.26,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183483185,7.89,136.25,136.21,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726183483970,11.1926,136.25,136.21,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726183485676,11.1928,136.24,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726183486781,7.89,136.24,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726183486985,7.89,136.26,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726183488479,7.89,136.24,136.2,15.242]
["bitfinex-derivatives","SOLF0:USTF0",1726183489785,7.89,136.24,136.21,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726183492089,11.1928,136.24,136.21,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726183492293,7.89,136.23,136.2,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726183492670,11.1932,136.23,136.2,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1726183493278,7.89,136.22,136.19,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726183494795,11.1933,136.22,136.19,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726183501997,11.1933,136.22,136.21,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183507905,3.3033,136.22,136.21,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183508089,11.1933,136.22,136.21,25.55498641]
["bitfinex-derivatives","SOLF0:USTF0",1726183512800,11.1933,136.22,136.15,176.46975485]
["bitfinex-derivatives","SOLF0:USTF0",1726183512991,3.74403407,136.26,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726183512992,11.1944,136.18,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726183515495,11.1944,136.18,136.14,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726183518603,3.3045,136.17,136.14,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726183518995,3.3048,136.16,136.13,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726183519195,11.1948,136.16,136.13,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726183520099,11.1948,136.16,136.13,29.65284963]
["bitfinex-derivatives","SOLF0:USTF0",1726183520303,7.89,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183521909,11.1952,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183537213,1.1619,136.2,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183537214,3.3051,136.15,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183537419,7.89,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183542224,11.1952,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183542422,3.3052,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183542722,11.1952,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183542921,7.89,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183545529,11.1952,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183545829,7.89,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183546627,1.1619,136.2,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183546833,7.89,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183547534,3.69545824,136.22,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183547729,7.89,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183548931,11.1945,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183549621,11.1948,136.16,136.13,32.34564963]
["bitfinex-derivatives","SOLF0:USTF0",1726183549824,7.89,136.15,136.13,29.04024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183554040,11.195,136.15,136.13,29.04024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183554732,7.89,136.14,136.13,27.67384963]
["bitfinex-derivatives","SOLF0:USTF0",1726183554936,11.1952,136.14,136.13,27.67384963]
["bitfinex-derivatives","SOLF0:USTF0",1726183555326,11.1952,136.14,136.13,26.25774963]
["bitfinex-derivatives","SOLF0:USTF0",1726183555531,11.1952,136.14,136.13,24.95024963]
["bitfinex-derivatives","SOLF0:USTF0",1726183571540,3.3059,136.12,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183571742,7.89,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183574629,11.1959,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183575552,7.89,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183577052,3.8441,136.2,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183577245,7.89,136.12,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183579349,7.89,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183597060,11.1959,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183604874,3.8441,136.2,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183605063,7.89,136.13,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183605562,7.89,136.12,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183607677,7.89,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183609659,11.1959,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183622880,7.89,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183624983,7.89,136.11,136.1,24.46276194]
["bitfinex-derivatives","SOLF0:USTF0",1726183625282,7.89,136.12,136.1,24.46276194]
["bitfinex-derivatives","SOLF0:USTF0",1726183625863,7.89,136.12,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726183626377,7.89,136.12,136.1,24.46256194]
["bitfinex-derivatives","SOLF0:USTF0",1726183629781,7.89,136.12,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726183630878,7.89,136.12,136.1,24.46266194]
["bitfinex-derivatives","SOLF0:USTF0",1726183634190,11.1958,136.12,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183634407,7.89,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183637082,11.1959,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183639197,7.89,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183648804,3.8441,136.2,136.1,24.46266194]
["bitfinex-derivatives","SOLF0:USTF0",1726183649009,7.89,136.12,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183649200,7.89,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183651204,11.1959,136.11,136.1,21.15656194]
["bitfinex-derivatives","SOLF0:USTF0",1726183659216,3.3064,136.09,136.08,56.22126211]
["bitfinex-derivatives","SOLF0:USTF0",1726183659411,11.1964,136.09,136.08,56.22126211]
["bitfinex-derivatives","SOLF0:USTF0",1726183666708,7.89,136.09,136.07,3.09053202]
["bitfinex-derivatives","SOLF0:USTF0",1726183666918,7.89,136.08,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183667105,7.89,136.07,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183667306,3.8678,136.13,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183667513,11.1969,136.07,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183667814,7.89,136.07,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183668009,3.8678,136.13,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183668324,7.89,136.08,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183670616,3.8678,136.13,136.06,9.19043018]
["bitfinex-derivatives","SOLF0:USTF0",1726183670811,7.89,136.08,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183672431,7.89,136.07,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183673229,11.1969,136.07,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183706448,3.3068,136.08,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183706650,7.89,136.07,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183708057,3.62945177,136.14,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183708250,7.89,136.11,136.07,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726183708563,7.89,136.12,136.07,19.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726183708962,7.89,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726183710564,3.3056,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726183710565,7.89,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726183710975,3.305,136.15,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726183711164,7.89,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726183711655,11.1953,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726183713663,7.89,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726183713966,11.1955,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726183722368,6.3315359,136.21,136.13,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183722569,7.89,136.17,136.13,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183723161,3.3049,136.16,136.13,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183723360,7.89,136.15,136.12,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726183725678,11.195,136.15,136.12,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726183726179,7.89,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183728479,7.89,136.14,136.12,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726183729578,11.1952,136.14,136.12,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726183731876,11.1948,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183732282,11.1948,136.16,136.13,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726183734392,7.89,136.16,136.13,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726183737693,11.1948,136.16,136.12,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726183738181,11.1948,136.16,136.12,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726183739493,11.1948,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183741192,11.1948,136.16,136.12,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726183741386,11.1952,136.14,136.12,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726183741699,7.89,136.14,136.12,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726183743587,11.1952,136.14,136.12,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726183743989,11.1952,136.14,136.11,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183744189,3.3055,136.13,136.11,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183745396,11.1953,136.14,136.11,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183746990,3.3055,136.13,136.11,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183748199,3.3055,136.13,136.1,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726183748386,11.1955,136.13,136.1,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726183749996,3.3057,136.12,136.1,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726183752500,3.3057,136.12,136.09,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726183763217,11.1957,136.12,136.09,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726183763926,11.1957,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726183764116,11.196,136.11,136.08,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726183765731,3.63756613,136.14,136.07,18.025]
["bitfinex-derivatives","SOLF0:USTF0",1726183765732,7.89,136.1,136.07,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726183766329,11.1963,136.1,136.07,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726183766531,11.1963,136.1,136.07,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726183767826,3.3064,136.09,136.07,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726183768426,3.64718853,136.14,136.07,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726183768738,7.89,136.11,136.07,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726183769929,3.3062,136.1,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726183771126,3.3062,136.1,136.07,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726183773337,11.1962,136.1,136.07,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726183785144,7.89,136.09,136.07,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726183788643,7.89,136.08,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183788841,3.8679,136.13,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183789143,7.89,136.07,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183791859,11.1969,136.07,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183793954,3.8679,136.13,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183794157,7.89,136.09,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183794853,7.89,136.09,136.06,9.19033018]
["bitfinex-derivatives","SOLF0:USTF0",1726183797858,11.1964,136.09,136.06,9.19033018]
["bitfinex-derivatives","SOLF0:USTF0",1726183799865,3.3062,136.1,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726183800046,7.89,136.09,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726183800355,7.89,136.09,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183800765,11.1964,136.09,136.06,9.19033018]
["bitfinex-derivatives","SOLF0:USTF0",1726183803062,3.72647236,136.14,136.06,5.88333018]
["bitfinex-derivatives","SOLF0:USTF0",1726183803265,3.9191,136.19,136.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183803571,7.89,136.13,136.08,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726183803770,11.1956,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726183803963,7.89,136.14,136.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183804167,3.9191,136.19,136.11,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726183804464,7.89,136.13,136.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183804871,7.89,136.12,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726183805371,7.89,136.11,136.08,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726183805568,7.89,136.11,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726183805869,7.89,136.12,136.08,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726183806670,7.89,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726183810267,3.3051,136.15,136.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183810469,11.1951,136.15,136.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183810969,11.1951,136.15,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726183812266,7.89,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183813173,11.1948,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183820386,11.1948,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183820680,7.89,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183821485,11.1947,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183821789,11.1947,136.16,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726183822975,3.6753359,136.21,136.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183823282,1.3722,136.24,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183823692,7.89,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183824189,3.303,136.23,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183824490,11.193,136.23,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183826194,7.89,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183826572,3.852,136.29,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183826573,3.3024,136.26,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726183826777,7.89,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726183826981,3.852,136.29,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183827178,7.89,136.24,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183827478,7.89,136.24,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726183827678,7.89,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183828288,7.89,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726183829588,7.89,136.24,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726183830797,7.89,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726183832291,11.1924,136.26,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726183836198,2.6885,136.29,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183836393,2.5525,136.34,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183836697,7.89,136.28,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183836904,11.1919,136.28,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726183837686,3.3021,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726183841203,11.1923,136.26,136.18,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726183841400,11.1923,136.26,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183842110,3.3026,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726183842606,11.1926,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726183843190,3.3029,136.24,136.21,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726183844814,7.89,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183845422,7.89,136.22,136.18,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726183845621,7.89,136.2,136.17,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726183846015,7.89,136.22,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183846711,2.4812,136.26,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183846911,7.89,136.24,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183847125,7.89,136.23,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183847706,11.1932,136.23,136.19,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726183847906,7.89,136.23,136.19,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726183848323,7.89,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183848324,11.1931,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183849908,3.3033,136.22,136.19,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726183850424,7.89,136.21,136.17,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726183850614,7.89,136.21,136.17,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726183851018,11.1937,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183853117,3.3038,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183853426,3.3038,136.2,136.17,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726183854023,3.3038,136.2,136.17,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726183854220,7.89,136.21,136.17,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726183854832,3.3039,136.2,136.17,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726183859527,3.3039,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726183860735,11.1941,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726183860938,4.99757332,136.25,136.12,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183860939,7.89,136.18,136.12,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183861324,4.99757332,136.25,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183861525,4.99757332,136.25,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183861732,3.3034,136.22,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726183862027,3.3034,136.22,136.19,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726183862234,1.3324,136.25,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183862529,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183863341,3.3027,136.25,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183863541,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183863727,3.3017,136.29,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183863934,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183865637,7.89,136.26,136.18,3.62865751]
["bitfinex-derivatives","SOLF0:USTF0",1726183865638,11.1928,136.24,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726183865840,7.89,136.23,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183866237,3.3032,136.23,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183867336,7.89,136.25,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183867645,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183868648,3.3027,136.25,136.22,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726183868948,7.89,136.26,136.22,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726183869837,11.1924,136.26,136.22,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726183870039,3.3024,136.26,136.22,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726183870348,7.89,136.28,136.23,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726183870729,3.3021,136.27,136.23,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726183872545,7.89,136.27,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183872755,7.89,136.24,136.17,4.9630291]
["bitfinex-derivatives","SOLF0:USTF0",1726183872946,7.89,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183873342,3.3032,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726183873652,7.89,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183874456,11.1929,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726183875346,11.1929,136.24,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726183875650,7.89,136.22,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183876034,3.3037,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726183877546,3.3037,136.21,136.18,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726183877852,11.1938,136.2,136.17,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726183878749,11.1941,136.19,136.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726183878950,7.89,136.19,136.16,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726183879142,7.89,136.19,136.14,173.7074664]
["bitfinex-derivatives","SOLF0:USTF0",1726183879354,11.1944,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726183879955,7.89,136.18,136.14,165.8174664]
["bitfinex-derivatives","SOLF0:USTF0",1726183880254,3.7991,136.24,136.12,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1726183880255,11.1945,136.17,136.12,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1726183880558,11.1943,136.18,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726183881143,3.3045,136.17,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726183881841,11.1945,136.17,136.14,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1726183882655,11.1945,136.17,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726183883551,11.1945,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183885055,3.3047,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183885263,11.1947,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183888363,11.1951,136.15,136.12,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726183889660,11.1951,136.15,136.12,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726183890167,7.89,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183899275,11.195,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183902173,11.195,136.15,136.12,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726183902374,11.1952,136.14,136.12,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726183902572,11.1952,136.14,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183903061,11.1952,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726183903580,3.3051,136.15,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183903780,11.1951,136.15,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183904565,3.3051,136.15,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183904973,11.1951,136.15,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726183917479,11.1951,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183917675,3.7991,136.24,136.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183917883,7.39802733,136.24,136.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183918086,7.89,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183918489,11.1946,136.17,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183919092,11.1947,136.16,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726183919289,11.1947,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183920499,11.1947,136.16,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183921193,11.1947,136.16,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183922303,3.305,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183922503,11.195,136.15,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726183923200,3.3052,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726183923416,11.1952,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726183923809,11.1952,136.14,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183924617,11.1952,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726183925814,3.3052,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726183926015,7.89,136.17,136.14,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726183926211,7.89,136.18,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183926509,7.39802733,136.24,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183926510,7.89,136.19,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183927513,2.6365,136.24,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183927723,11.1931,136.23,136.19,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726183927910,11.1931,136.23,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183927911,7.89,136.23,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183928623,3.3029,136.24,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183928624,7.89,136.24,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183928921,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183929111,3.8481,136.29,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183929618,7.89,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726183930208,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183930209,11.1923,136.26,136.22,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726183930409,7.89,136.25,136.22,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726183931322,7.89,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726183931624,7.89,136.22,136.16,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726183931922,7.89,136.22,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183932109,7.89,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183932311,7.89,136.25,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183932922,2.6844,136.29,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183933118,7.89,136.25,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183933812,7.89,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726183937022,11.1924,136.26,136.22,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726183937211,11.1924,136.26,136.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183937212,7.89,136.26,136.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183937827,7.89,136.26,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183938026,11.1921,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726183944319,7.89,136.27,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183944527,3.3019,136.28,136.25,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726183944826,7.89,136.29,136.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183945231,1.4008,136.34,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183945413,7.89,136.31,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183945822,3.3016,136.29,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183946024,11.1916,136.29,136.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183946735,11.1916,136.29,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726183946936,3.3018,136.28,136.22,3.426995]
["bitfinex-derivatives","SOLF0:USTF0",1726183947115,3.3018,136.28,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183947320,7.89,136.29,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726183947527,11.1917,136.29,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726183948136,3.3018,136.28,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726183948433,7.89,136.29,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183948731,3.3018,136.28,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726183949329,3.3018,136.28,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726183953028,3.3018,136.28,136.25,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726183953639,7.89,136.27,136.22,11.316995]
["bitfinex-derivatives","SOLF0:USTF0",1726183953935,7.89,136.24,136.22,3.426995]
["bitfinex-derivatives","SOLF0:USTF0",1726183954632,11.193,136.23,136.22,3.426995]
["bitfinex-derivatives","SOLF0:USTF0",1726183955025,11.1928,136.24,136.22,3.426995]
["bitfinex-derivatives","SOLF0:USTF0",1726183955227,6.6013,136.33,136.22,11.316995]
["bitfinex-derivatives","SOLF0:USTF0",1726183955427,7.89,136.26,136.22,11.316995]
["bitfinex-derivatives","SOLF0:USTF0",1726183956019,11.1925,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726183956219,7.89,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726183956425,7.89,136.26,136.22,11.316995]
["bitfinex-derivatives","SOLF0:USTF0",1726183957322,7.89,136.26,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726183958533,11.1924,136.26,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726183959536,3.3026,136.25,136.22,6.730095]
["bitfinex-derivatives","SOLF0:USTF0",1726183960129,11.1924,136.26,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726183960526,7.89,136.26,136.22,11.316995]
["bitfinex-derivatives","SOLF0:USTF0",1726183960724,3.3026,136.25,136.22,6.730095]
["bitfinex-derivatives","SOLF0:USTF0",1726183963937,11.1926,136.25,136.22,6.730095]
["bitfinex-derivatives","SOLF0:USTF0",1726183965629,3.3028,136.24,136.22,6.730095]
["bitfinex-derivatives","SOLF0:USTF0",1726183966430,3.3028,136.24,136.22,3.426995]
["bitfinex-derivatives","SOLF0:USTF0",1726183972444,3.303,136.23,136.22,3.426995]
["bitfinex-derivatives","SOLF0:USTF0",1726183972946,11.193,136.23,136.22,3.426995]
["bitfinex-derivatives","SOLF0:USTF0",1726183975149,3.3033,136.22,136.21,3.30311295]
["bitfinex-derivatives","SOLF0:USTF0",1726183975456,11.1933,136.22,136.21,3.30311295]
["bitfinex-derivatives","SOLF0:USTF0",1726183976946,3.3037,136.2,136.19,4.52542924]
["bitfinex-derivatives","SOLF0:USTF0",1726183977144,11.1937,136.2,136.19,4.52542924]
["bitfinex-derivatives","SOLF0:USTF0",1726183979645,3.304,136.19,136.18,4.42345958]
["bitfinex-derivatives","SOLF0:USTF0",1726183979836,11.194,136.19,136.18,4.42345958]
["bitfinex-derivatives","SOLF0:USTF0",1726183985152,3.3045,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183985352,11.1945,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183989156,11.1943,136.18,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183989656,7.89,136.18,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183990445,3.3045,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183992773,11.1943,136.18,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183994958,7.89,136.18,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183995162,3.3045,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183995368,11.1945,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183997949,3.3045,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183998158,7.89,136.18,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183998763,3.3045,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183999159,1.1633,136.26,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183999365,7.89,136.2,136.16,11.98857362]
["bitfinex-derivatives","SOLF0:USTF0",1726183999562,7.89,136.2,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184000166,7.89,136.2,136.17,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726184001954,3.72980319,136.27,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184001955,3.3033,136.22,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184002151,3.3033,136.22,136.19,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726184003560,3.3033,136.22,136.19,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726184003858,7.89,136.22,136.19,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726184004268,3.3037,136.21,136.19,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726184005772,7.89,136.2,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184006074,7.89,136.18,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184007760,11.1943,136.18,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184010267,3.3043,136.18,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184010568,7.89,136.2,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184011168,11.1939,136.2,136.16,8.69367362]
["bitfinex-derivatives","SOLF0:USTF0",1726184013666,11.1939,136.2,136.16,16.58367362]
["bitfinex-derivatives","SOLF0:USTF0",1726184013865,3.304,136.19,136.16,16.58367362]
["bitfinex-derivatives","SOLF0:USTF0",1726184016174,6.6029,136.3,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184016382,7.89,136.22,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184016783,3.3036,136.21,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184026083,7.89,136.22,136.16,8.69367362]
["bitfinex-derivatives","SOLF0:USTF0",1726184026084,3.304,136.2,136.16,8.69367362]
["bitfinex-derivatives","SOLF0:USTF0",1726184026389,7.89,136.21,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184026684,3.3041,136.19,136.16,8.69377362]
["bitfinex-derivatives","SOLF0:USTF0",1726184026889,3.3041,136.19,136.16,16.58377362]
["bitfinex-derivatives","SOLF0:USTF0",1726184028794,11.1941,136.19,136.16,8.69377362]
["bitfinex-derivatives","SOLF0:USTF0",1726184030288,3.3041,136.19,136.16,16.58377362]
["bitfinex-derivatives","SOLF0:USTF0",1726184030791,11.1939,136.2,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726184031000,3.3039,136.2,136.17,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726184031294,3.3039,136.2,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184031295,3.3034,136.22,136.19,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726184034892,7.89,136.22,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726184035300,3.3038,136.2,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726184035500,3.3038,136.2,136.17,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726184035698,7.89,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184036293,3.3037,136.21,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726184036500,7.89,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184036999,3.3039,136.2,136.17,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726184040104,3.3036,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726184040299,3.3036,136.21,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184044301,11.1934,136.22,136.19,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726184044606,3.3034,136.22,136.19,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726184046901,3.3036,136.21,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184047600,3.3036,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726184048606,7.89,136.21,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184048913,7.89,136.2,136.16,5.38917362]
["bitfinex-derivatives","SOLF0:USTF0",1726184049096,3.3042,136.19,136.16,7.40327362]
["bitfinex-derivatives","SOLF0:USTF0",1726184049302,11.1942,136.19,136.16,7.40327362]
["bitfinex-derivatives","SOLF0:USTF0",1726184049919,3.3043,136.18,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726184050101,7.89,136.19,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726184051813,11.1941,136.19,136.16,7.40327362]
["bitfinex-derivatives","SOLF0:USTF0",1726184052706,7.89,136.18,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726184052908,7.89,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726184053804,11.1945,136.17,136.16,4.09857362]
["bitfinex-derivatives","SOLF0:USTF0",1726184055013,11.1945,136.17,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184055014,3.3047,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184055205,11.1947,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184061099,3.3047,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184061406,11.1947,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184071711,3.3047,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184072109,11.1947,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184073315,6.6048,136.26,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184073619,7.89,136.18,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184074208,7.89,136.18,136.15,6.39573879]
["bitfinex-derivatives","SOLF0:USTF0",1726184074410,11.1943,136.18,136.15,9.70073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184074621,11.1943,136.18,136.15,6.39573879]
["bitfinex-derivatives","SOLF0:USTF0",1726184074814,7.89,136.17,136.15,6.39573879]
["bitfinex-derivatives","SOLF0:USTF0",1726184077019,7.89,136.16,136.15,6.39573879]
["bitfinex-derivatives","SOLF0:USTF0",1726184079721,11.1947,136.16,136.15,6.39573879]
["bitfinex-derivatives","SOLF0:USTF0",1726184081416,11.1947,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184101548,3.3045,136.18,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184101745,10.31658339,136.26,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726184101943,10.31658339,136.26,136.16,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726184101944,3.71178339,136.26,136.16,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726184102153,7.89,136.21,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726184102736,7.89,136.19,136.16,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726184102938,7.89,136.19,136.16,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726184103151,3.6258,136.19,136.16,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726184103346,3.69536472,136.24,136.16,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726184103548,7.89,136.22,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184103951,7.89,136.22,136.18,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1726184104154,7.89,136.21,136.18,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726184108854,3.3034,136.22,136.18,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726184108855,11.1934,136.22,136.18,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726184110265,3.71630059,136.26,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184110266,3.3032,136.23,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184110446,1.2883,136.29,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184110643,7.89,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184111352,11.1929,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184111558,11.1929,136.24,136.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726184111763,1.3638,136.3,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184111946,7.89,136.25,136.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726184112143,11.1926,136.25,136.22,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726184112347,1.3144,136.33,136.22,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726184112549,1.3144,136.33,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726184112550,7.89,136.26,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726184113363,11.1922,136.27,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726184113859,11.1922,136.27,136.23,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726184114252,7.89,136.28,136.23,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726184114847,7.89,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184115360,7.89,136.28,136.23,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726184115747,3.3018,136.28,136.24,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726184115948,7.89,136.28,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184116355,11.1917,136.29,136.25,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184116954,7.89,136.28,136.25,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184117458,1.3144,136.33,136.25,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184117756,7.89,136.28,136.25,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184118765,11.1918,136.28,136.25,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184120969,11.1916,136.29,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184121169,3.3016,136.29,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184121359,3.3016,136.29,136.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726184121659,7.89,136.31,136.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726184122861,3.3015,136.3,136.27,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726184124169,3.3016,136.29,136.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726184125759,11.1916,136.29,136.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726184126058,3.61768253,136.34,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184126059,11.1918,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184126770,3.3021,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726184130265,11.1923,136.26,136.23,13.433]
["bitfinex-derivatives","SOLF0:USTF0",1726184131865,3.3025,136.25,136.23,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726184132263,7.89,136.26,136.23,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726184132871,2.7589,136.33,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184133075,7.89,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184136469,3.3018,136.29,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184136470,11.1918,136.29,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184137969,3.3019,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184139076,11.1919,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184140770,7.89,136.28,136.23,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726184140975,2.7589,136.33,136.23,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726184140976,7.89,136.27,136.23,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726184141779,3.3023,136.26,136.23,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726184143768,3.3023,136.26,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184145495,3.3022,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184145682,2.7589,136.33,136.25,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726184145881,7.89,136.3,136.25,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726184146191,7.89,136.27,136.23,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726184147074,3.3022,136.27,136.24,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726184147487,7.89,136.28,136.24,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726184147488,7.89,136.28,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184147788,11.192,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184147987,3.302,136.28,136.25,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726184148289,3.302,136.28,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184148582,7.89,136.27,136.23,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726184148783,7.89,136.27,136.23,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726184149086,11.1922,136.27,136.23,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726184149484,2.7589,136.33,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184149485,7.89,136.28,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184149675,11.192,136.28,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184150081,11.192,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184150488,3.3021,136.27,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184151379,11.1919,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184153990,11.1919,136.28,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184159293,11.1919,136.28,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726184159799,11.1922,136.27,136.23,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726184159995,11.1922,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726184162001,3.3024,136.26,136.23,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726184162489,11.1924,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726184162891,3.3026,136.25,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726184163291,7.89,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726184164196,11.1924,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726184166801,2.7589,136.33,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184166802,11.1921,136.27,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184167098,3.3021,136.27,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184167298,7.89,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184167601,3.3019,136.28,136.25,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726184167896,3.3019,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184167897,11.1919,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184168993,7.89,136.27,136.22,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726184169393,3.3024,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726184169601,11.1924,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726184170506,11.1924,136.26,136.22,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726184170507,7.89,136.24,136.17,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726184170714,7.89,136.24,136.2,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726184170889,2.7589,136.33,136.2,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726184171199,7.89,136.26,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184171404,7.89,136.28,136.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184171606,3.3022,136.27,136.24,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726184172699,3.3023,136.26,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726184173591,7.89,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184173592,11.1921,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184173793,3.3021,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184173989,11.1921,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184176302,3.3021,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184176508,7.89,136.29,136.25,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726184177304,11.1918,136.29,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726184177891,11.1918,136.29,136.25,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726184179202,11.1918,136.28,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726184183207,3.3021,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726184183413,11.1921,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726184183614,7.89,136.27,136.23,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726184183814,7.89,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184184811,11.1923,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184187901,3.3023,136.27,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184192012,7.89,136.27,136.23,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726184192414,7.89,136.26,136.23,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726184193307,7.89,136.26,136.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184193308,11.1924,136.26,136.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184195812,2.7589,136.33,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184196012,7.89,136.29,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184196715,3.3018,136.28,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726184198821,3.3021,136.27,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726184199523,11.1923,136.26,136.23,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726184200022,11.1923,136.26,136.23,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726184200924,7.89,136.26,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726184201222,7.89,136.28,136.23,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1726184201419,3.3021,136.27,136.23,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1726184201614,3.3021,136.27,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184201816,7.89,136.28,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184202719,11.192,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184204228,3.3021,136.27,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184204427,3.3021,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726184204621,7.89,136.28,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726184204826,11.1924,136.26,136.23,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726184205427,11.1924,136.26,136.23,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726184211322,11.1924,136.26,136.24,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726184212135,7.89,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184212841,11.192,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184213133,7.89,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184214835,3.3021,136.27,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726184217337,3.3021,136.27,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184218039,7.89,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184218233,11.192,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184220334,11.192,136.28,136.23,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1726184220335,7.89,136.27,136.23,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726184220535,7.89,136.26,136.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726184220734,7.89,136.24,136.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726184221132,7.89,136.24,136.22,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726184221533,11.1928,136.24,136.22,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726184223237,7.89,136.24,136.22,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726184224949,7.89,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726184225143,3.57893722,136.27,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184225445,7.89,136.24,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184225849,7.89,136.24,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726184226151,3.3027,136.25,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726184226333,11.1927,136.25,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726184228758,3.3027,136.25,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726184228943,11.1927,136.25,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726184229255,3.3028,136.24,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726184230848,7.89,136.23,136.21,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726184231041,7.89,136.23,136.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726184231442,7.89,136.23,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184232852,11.1931,136.23,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726184238558,7.89,136.22,136.2,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726184241560,3.66133158,136.27,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184241753,7.89,136.25,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184242154,11.1926,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726184243760,3.3028,136.24,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726184244650,7.89,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726184244855,11.1927,136.25,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726184247071,7.89,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184247271,7.89,136.23,136.18,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726184247772,11.1932,136.23,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726184254578,6.6019,136.32,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184254777,2.7589,136.33,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184255179,7.89,136.29,136.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726184256275,11.1916,136.29,136.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726184258281,11.1916,136.29,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184258980,3.3014,136.3,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184259174,7.89,136.29,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184259578,7.89,136.28,136.23,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726184259881,7.89,136.28,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726184260573,7.89,136.28,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184263587,11.1919,136.28,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184263782,2.7589,136.33,136.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726184263783,7.89,136.27,136.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726184264180,11.1922,136.27,136.24,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726184264478,7.89,136.27,136.24,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726184265184,7.89,136.27,136.25,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726184265578,7.89,136.27,136.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726184265780,7.89,136.28,136.23,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726184266896,7.89,136.28,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726184267581,7.89,136.28,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184269187,3.3018,136.29,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184269489,7.89,136.28,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184272495,3.3018,136.29,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184272699,2.7589,136.33,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726184272700,11.1915,136.3,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726184275494,7.89,136.3,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184277191,11.1913,136.3,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184280409,7.89,136.29,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726184280599,7.89,136.29,136.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726184280600,11.1916,136.29,136.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726184281713,11.1916,136.29,136.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726184288320,7.89,136.29,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726184288520,11.1914,136.3,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726184290620,6.5987,136.39,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184290621,3.301,136.32,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184290821,3.6449412,136.35,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184291023,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184291323,11.1907,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184293534,11.1909,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184293719,7.89,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184296131,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184296631,7.89,136.31,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726184298827,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184299531,7.89,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184300931,11.1911,136.31,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184301127,7.89,136.29,136.24,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726184301323,7.89,136.29,136.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184301629,7.89,136.29,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726184301829,7.89,136.28,136.24,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184302134,7.89,136.29,136.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184302337,7.89,136.29,136.27,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184302528,7.89,136.3,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184303632,7.89,136.3,136.28,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726184305439,3.3012,136.31,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726184305634,11.1912,136.31,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184306925,11.191,136.32,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184307931,11.191,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726184308131,3.301,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726184308330,11.1907,136.33,136.28,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184308733,11.1907,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184309239,3.3002,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726184309448,11.1902,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726184309742,3.3002,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726184311140,11.1902,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726184311340,11.1902,136.35,136.31,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1726184312228,3.3002,136.35,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726184312430,7.89,136.35,136.29,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726184312742,7.89,136.33,136.29,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726184313344,6.4609662,136.38,136.29,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726184313560,7.89,136.34,136.29,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726184314846,11.1904,136.34,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726184317950,3.3006,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184318249,11.1906,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184318849,7.89,136.33,136.29,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726184319151,6.4609662,136.38,136.29,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726184319152,7.89,136.31,136.29,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726184319641,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184321348,7.89,136.31,136.29,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726184325856,3.3009,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184326149,11.1909,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184326355,11.1909,136.32,136.29,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726184329551,11.1909,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184331357,7.89,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184333147,3.3011,136.31,136.26,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184333347,11.1911,136.31,136.26,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184333554,6.4609662,136.38,136.26,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184333749,7.89,136.32,136.26,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184334251,11.191,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726184334562,7.89,136.32,136.26,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184334862,3.3011,136.31,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726184335762,11.1911,136.31,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726184337058,7.89,136.31,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726184337767,11.1911,136.31,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726184338969,7.89,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184343369,7.89,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184345865,7.89,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184345866,11.191,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184346173,7.89,136.31,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184346880,7.89,136.31,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184349982,11.1911,136.31,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184350871,7.89,136.31,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184352381,3.301,136.32,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184352678,3.301,136.32,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184352679,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184355070,11.1907,136.33,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184355269,11.1904,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726184356376,6.5957,136.45,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184356562,1.4126,136.44,136.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726184356769,11.19,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726184357379,11.1905,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726184357569,7.89,136.33,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726184360679,11.1907,136.33,136.3,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726184360884,11.1907,136.33,136.3,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726184361687,11.1907,136.33,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184361688,7.89,136.33,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184363386,7.89,136.34,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726184364981,11.19,136.36,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726184365577,3.2997,136.37,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184365781,3.2997,136.37,136.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1726184365782,3.2997,136.37,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184366579,3.2997,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726184367286,11.1897,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726184370293,2.6743,136.44,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184370487,7.89,136.39,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184370993,11.1893,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726184374295,7.89,136.37,136.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1726184374492,7.89,136.37,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184375687,11.1898,136.37,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184376086,11.1898,136.37,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184376609,11.1898,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726184377083,11.1895,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184379196,2.6743,136.44,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184379385,7.89,136.38,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184380302,2.6743,136.44,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184380489,7.89,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184380693,7.89,136.38,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726184380999,7.89,136.38,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184381299,7.89,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184382703,11.1894,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184383901,3.2994,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184384098,11.1894,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184384698,7.89,136.37,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184392296,2.6743,136.44,136.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1726184392297,7.89,136.36,136.3,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1726184392697,7.89,136.36,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184392906,7.89,136.36,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726184394207,7.89,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184394404,7.89,136.36,136.3,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1726184394405,7.89,136.35,136.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1726184394605,7.89,136.35,136.3,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1726184395412,11.1901,136.35,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726184396806,11.1904,136.34,136.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1726184397007,7.89,136.33,136.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726184398007,7.89,136.33,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726184398313,7.89,136.33,136.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726184398705,7.89,136.33,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184399803,7.89,136.33,136.3,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726184400408,7.89,136.31,136.25,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726184400712,7.89,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184400911,7.89,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184404714,7.89,136.31,136.25,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726184405110,7.89,136.31,136.25,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726184405515,11.1913,136.31,136.27,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184405816,11.1913,136.31,136.25,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726184406117,11.1913,136.31,136.25,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726184406317,11.1913,136.31,136.25,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726184406821,11.1913,136.31,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184409214,11.1915,136.3,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726184409424,7.89,136.29,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726184410516,7.89,136.28,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726184411201,7.89,136.28,136.25,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726184411202,7.89,136.28,136.27,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726184411419,7.89,136.29,136.27,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726184411718,3.3012,136.31,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184411944,2.68,136.39,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184412218,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184413821,11.1906,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184415522,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184438035,7.89,136.33,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184438221,7.89,136.33,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184439630,7.89,136.33,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726184440239,3.3002,136.35,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726184440531,7.89,136.34,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726184442333,7.89,136.33,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726184443745,7.89,136.33,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726184444234,7.89,136.33,136.25,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726184444235,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184451428,11.1906,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184459150,7.89,136.33,136.27,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184459350,7.89,136.31,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184459548,7.89,136.31,136.27,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726184460761,7.89,136.31,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726184461345,11.1914,136.3,136.27,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726184461650,7.89,136.3,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184461856,7.89,136.31,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726184462249,7.89,136.31,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184462445,7.89,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184466259,7.89,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184466754,7.89,136.3,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726184468145,7.89,136.29,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726184468345,7.89,136.29,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726184468946,7.89,136.29,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726184469151,7.89,136.28,136.24,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726184469460,3.3015,136.3,136.24,16.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726184469650,2.68,136.39,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184469853,7.89,136.3,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184470055,2.68,136.39,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184470258,7.89,136.34,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184470755,2.68,136.39,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184470756,7.89,136.35,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184470960,2.68,136.39,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184471259,3.72661923,136.4,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184471461,7.89,136.38,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184472661,7.89,136.38,136.34,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184475949,11.1894,136.38,136.34,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184476148,3.2994,136.38,136.34,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184476359,7.89,136.36,136.34,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184477468,7.89,136.36,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184477469,7.89,136.36,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184478654,7.89,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184479772,7.89,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726184479973,7.89,136.36,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184480267,7.89,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726184481077,7.89,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184486470,3.2993,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184486679,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184486878,7.89,136.37,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184488883,7.89,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184492771,3.2994,136.38,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184492979,7.89,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184493878,7.89,136.36,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184496283,7.89,136.36,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184497174,7.89,136.37,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184497370,7.89,136.37,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726184497683,7.89,136.38,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726184497880,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184498587,11.1894,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184502691,3.2994,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184502893,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184504308,7.89,136.38,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184504600,2.5911,136.44,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184504806,2.5911,136.44,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184505098,7.89,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726184505496,11.1885,136.42,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726184505700,7.89,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184506998,11.1888,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184509594,7.89,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184511398,3.2985,136.42,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184511690,11.1883,136.43,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184512498,11.1883,136.43,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726184512697,7.89,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726184516908,11.1884,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726184517504,101.43029089,136.89,136.35,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726184517505,224.0,136.56,136.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184517704,7.89,136.46,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184518002,3.2971,136.48,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184518199,1.3964,136.55,136.41,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726184518403,6.49872246,136.55,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184518591,7.89,136.51,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184519298,6.49872246,136.55,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184519505,7.89,136.51,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184519708,6.49872246,136.55,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184520005,7.89,136.5,136.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726184521898,7.89,136.5,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726184522203,7.89,136.48,136.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184522503,7.89,136.48,136.45,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726184524296,7.89,136.48,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726184524603,3.2966,136.5,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726184524813,7.89,136.49,136.46,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726184525912,7.89,136.49,136.42,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726184526208,7.89,136.49,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184526589,7.89,136.49,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726184529600,7.89,136.48,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726184531093,7.89,136.49,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726184533811,7.89,136.5,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726184534695,11.1866,136.5,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184535313,3.2963,136.51,136.47,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1726184535500,11.1863,136.51,136.47,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1726184536415,11.1863,136.51,136.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184536714,11.1863,136.51,136.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726184536904,6.49872246,136.55,136.42,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726184536905,7.89,136.48,136.42,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726184537101,7.89,136.48,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184538818,11.187,136.48,136.45,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726184539911,7.89,136.47,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726184540512,7.89,136.47,136.45,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726184543518,7.89,136.47,136.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184544513,7.89,136.47,136.45,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726184550426,7.89,136.46,136.41,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726184550726,7.89,136.44,136.41,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726184550922,7.89,136.44,136.41,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726184551312,7.89,136.44,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726184552229,7.89,136.44,136.41,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726184552230,7.89,136.44,136.41,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726184552417,6.49872246,136.55,136.41,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726184552619,7.89,136.44,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726184552817,3.2973,136.47,136.41,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726184552818,7.89,136.45,136.41,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1726184555032,7.89,136.45,136.43,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726184557932,7.89,136.44,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726184558516,7.89,136.44,136.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726184561030,7.89,136.44,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726184573535,7.89,136.44,136.41,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726184573742,3.2977,136.45,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726184573743,7.89,136.43,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726184573940,7.89,136.43,136.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184574831,7.89,136.43,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726184578146,7.89,136.43,136.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726184582548,7.89,136.43,136.42,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726184586051,3.65835777,136.47,136.38,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726184586251,7.89,136.42,136.38,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726184587039,3.2978,136.45,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184587244,7.89,136.43,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184587756,7.89,136.43,136.38,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726184587757,7.89,136.43,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726184597663,7.89,136.42,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726184601562,3.60033726,136.46,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726184601859,7.89,136.42,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726184619675,7.0444837,136.46,136.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184619874,1.3644,136.5,136.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184620077,1.3644,136.5,136.37,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726184620078,7.89,136.45,136.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184620878,7.89,136.45,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726184630004,6.95536013,136.48,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184630205,7.89,136.45,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184631512,7.89,136.46,136.45,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726184632010,7.89,136.46,136.41,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726184632210,7.89,136.45,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184633611,3.297,136.48,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184633916,7.89,136.46,136.45,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726184634304,4.6609,136.5,136.46,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726184634507,7.89,136.46,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184634717,7.89,136.49,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726184635012,3.71012246,136.55,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726184635013,7.89,136.48,136.47,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726184635606,7.89,136.48,136.45,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726184636222,3.60834188,136.51,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184636223,7.89,136.46,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184636410,7.89,136.45,136.42,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726184637915,7.89,136.45,136.44,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726184638110,3.60834188,136.51,136.42,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726184638306,7.89,136.46,136.42,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726184638513,7.89,136.46,136.44,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726184639020,7.89,136.46,136.42,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726184639821,7.89,136.46,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184640018,7.89,136.45,136.44,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726184640202,7.89,136.45,136.42,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726184640620,7.89,136.45,136.42,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726184641517,7.89,136.45,136.43,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726184642917,7.89,136.44,136.43,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1726184647625,7.89,136.44,136.42,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726184647826,2.6766,136.49,136.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726184647827,7.89,136.42,136.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726184648024,7.89,136.4,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726184648424,7.89,136.42,136.38,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726184648824,7.89,136.42,136.41,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726184655734,7.89,136.42,136.4,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726184656830,7.89,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184657133,7.89,136.39,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184661935,7.89,136.39,136.37,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726184662136,7.89,136.38,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726184662722,7.89,136.38,136.32,167.04137261]
["bitfinex-derivatives","SOLF0:USTF0",1726184662921,7.89,136.37,136.32,174.93137261]
["bitfinex-derivatives","SOLF0:USTF0",1726184663132,7.89,136.37,136.32,182.26837261]
["bitfinex-derivatives","SOLF0:USTF0",1726184663335,7.89,136.37,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184663929,7.89,136.37,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726184672942,7.89,136.37,136.32,167.04137261]
["bitfinex-derivatives","SOLF0:USTF0",1726184673143,7.89,136.35,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726184678453,7.89,136.35,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726184678747,7.89,136.35,136.32,167.04137261]
["bitfinex-derivatives","SOLF0:USTF0",1726184679957,7.89,136.35,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726184681556,7.89,136.35,136.32,167.04137261]
["bitfinex-derivatives","SOLF0:USTF0",1726184682556,7.89,136.34,136.32,168.92277261]
["bitfinex-derivatives","SOLF0:USTF0",1726184684943,7.89,136.33,136.28,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184685143,7.89,136.32,136.28,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184687459,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184689666,7.89,136.31,136.28,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184689854,7.89,136.29,136.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726184690764,7.89,136.3,136.28,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726184692465,7.89,136.29,136.28,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726184692663,7.89,136.29,136.27,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726184692859,7.89,136.29,136.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726184693662,7.89,136.29,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184693869,7.89,136.29,136.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726184694062,7.89,136.28,136.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726184694771,7.89,136.28,136.27,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726184701874,7.89,136.28,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726184702070,3.3009,136.32,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726184702271,7.89,136.3,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726184709769,7.89,136.29,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726184709967,7.89,136.27,136.24,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184710174,7.89,136.27,136.23,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726184711183,7.89,136.27,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184711683,7.89,136.27,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726184714179,1.325,136.32,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184714379,7.89,136.28,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184714787,7.89,136.28,136.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726184715280,7.89,136.27,136.23,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184715870,7.89,136.27,136.25,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184716275,7.89,136.27,136.23,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726184717781,7.89,136.27,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726184729699,3.3012,136.31,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726184729898,7.89,136.28,136.27,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1726184736598,7.89,136.28,136.27,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184741602,4.6259,136.32,136.27,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726184741804,7.89,136.3,136.27,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184742600,7.89,136.3,136.25,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184743610,7.89,136.3,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184749116,7.89,136.3,136.27,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726184750701,7.89,136.3,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184751711,7.89,136.3,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726184752122,7.89,136.3,136.26,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184752628,7.89,136.3,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726184760730,1.3603,136.35,136.27,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726184760915,1.3003,136.4,136.27,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726184760916,1.3003,136.4,136.31,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1726184761236,2.6031,136.4,136.31,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726184761421,7.89,136.36,136.31,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726184761723,7.89,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726184767433,7.89,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726184767827,7.89,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726184769140,2.6031,136.4,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184769442,7.89,136.38,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184769643,7.89,136.38,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184770840,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184773731,7.89,136.36,136.32,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726184773936,7.89,136.35,136.32,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726184774442,7.89,136.35,136.32,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726184775435,7.89,136.35,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726184775626,7.89,136.36,136.32,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726184776030,2.6031,136.4,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184776228,7.89,136.39,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184776628,7.89,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184778143,7.89,136.39,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184778643,11.1892,136.39,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184778847,7.89,136.37,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184779635,7.89,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184781845,11.1897,136.37,136.32,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726184782041,7.89,136.36,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726184783543,7.89,136.34,136.22,3.66275229]
["bitfinex-derivatives","SOLF0:USTF0",1726184783746,7.89,136.33,136.28,17.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726184783936,7.89,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184785546,7.89,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184787345,3.62612777,136.37,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184787546,7.89,136.34,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184788058,7.89,136.34,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726184790250,3.2997,136.37,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726184790451,7.89,136.36,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726184792853,7.89,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726184794551,7.89,136.38,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184795775,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184800068,3.299,136.4,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184800359,7.89,136.39,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184801054,7.89,136.39,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726184801256,7.89,136.38,136.34,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726184801453,7.89,136.37,136.34,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726184801763,7.89,136.37,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184803267,7.89,136.37,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726184804869,7.89,136.37,136.34,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726184805175,7.89,136.37,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184809882,7.89,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184811970,7.89,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184813965,7.89,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726184814280,7.89,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726184821375,7.89,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726184822175,7.89,136.37,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184822471,2.7197,136.4,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184822472,15.77455243,136.36,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184823487,15.77455243,136.36,136.35,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726184825488,30.79771868,136.36,136.35,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726184828981,30.79771868,136.36,136.3,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1726184829181,7.89,136.4,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184829382,30.79593744,136.39,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184829596,7.89,136.4,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184829597,15.77238689,136.38,136.36,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184829780,7.89,136.4,136.37,5.96883401]
["bitfinex-derivatives","SOLF0:USTF0",1726184830088,7.89,136.4,136.36,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184830292,7.89,136.4,136.37,5.96883401]
["bitfinex-derivatives","SOLF0:USTF0",1726184830793,7.89,136.4,136.36,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184830991,7.89,136.4,136.37,5.96886601]
["bitfinex-derivatives","SOLF0:USTF0",1726184831189,7.89,136.4,136.36,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184831392,7.89,136.4,136.37,5.96901718]
["bitfinex-derivatives","SOLF0:USTF0",1726184831592,7.89,136.4,136.36,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184831795,7.89,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184832490,7.89,136.4,136.37,9.26802308]
["bitfinex-derivatives","SOLF0:USTF0",1726184835205,3.2982,136.43,136.37,5.96842308]
["bitfinex-derivatives","SOLF0:USTF0",1726184835495,7.89,136.4,136.37,5.96842308]
["bitfinex-derivatives","SOLF0:USTF0",1726184835879,7.89,136.4,136.37,9.26792308]
["bitfinex-derivatives","SOLF0:USTF0",1726184836395,3.2986,136.42,136.37,9.26792308]
["bitfinex-derivatives","SOLF0:USTF0",1726184836696,7.89,136.4,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726184840298,7.89,136.41,136.38,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726184840610,7.89,136.41,136.37,5.96842308]
["bitfinex-derivatives","SOLF0:USTF0",1726184841101,7.89,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184844515,7.89,136.41,136.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184844813,7.89,136.41,136.37,13.8601966]
["bitfinex-derivatives","SOLF0:USTF0",1726184845106,7.89,136.41,136.38,9.2693966]
["bitfinex-derivatives","SOLF0:USTF0",1726184845312,7.89,136.42,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184845811,7.89,136.42,136.39,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1726184849000,7.89,136.42,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726184849211,7.89,136.41,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726184849708,7.89,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726184849910,7.89,136.41,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184851099,7.89,136.41,136.38,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726184854914,7.89,136.41,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726184855619,7.89,136.41,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184855916,7.89,136.4,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184856216,7.89,136.4,136.36,5.97545831]
["bitfinex-derivatives","SOLF0:USTF0",1726184856415,7.89,136.4,136.37,5.97545831]
["bitfinex-derivatives","SOLF0:USTF0",1726184856608,7.89,136.4,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184856802,7.89,136.4,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184860111,7.89,136.41,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184862616,7.89,136.4,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184863013,7.89,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726184863515,7.89,136.4,136.38,5.97526336]
["bitfinex-derivatives","SOLF0:USTF0",1726184863711,7.89,136.4,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726184863906,3.7063615,136.43,136.38,5.97527639]
["bitfinex-derivatives","SOLF0:USTF0",1726184864213,2.613,136.49,136.33,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726184864214,22.01,136.49,136.33,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726184864408,7.89,136.38,136.34,5.97599819]
["bitfinex-derivatives","SOLF0:USTF0",1726184864608,7.89,136.38,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184864808,7.89,136.38,136.37,5.97599819]
["bitfinex-derivatives","SOLF0:USTF0",1726184865015,7.89,136.38,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184865229,7.89,136.38,136.37,5.97620189]
["bitfinex-derivatives","SOLF0:USTF0",1726184865404,7.89,136.38,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726184866821,7.89,136.38,136.37,5.97628259]
["bitfinex-derivatives","SOLF0:USTF0",1726184867304,7.89,136.39,136.37,9.27588259]
["bitfinex-derivatives","SOLF0:USTF0",1726184867505,7.89,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726184868815,7.89,136.4,136.38,9.27510559]
["bitfinex-derivatives","SOLF0:USTF0",1726184869022,7.89,136.4,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184870319,7.89,136.4,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184870320,3.2982,136.43,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726184870503,7.89,136.4,136.39,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726184871308,7.89,136.4,136.38,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726184872316,7.89,136.39,136.34,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726184872520,7.89,136.37,136.35,5.97632585]
["bitfinex-derivatives","SOLF0:USTF0",1726184872727,7.89,136.37,136.36,5.97632585]
["bitfinex-derivatives","SOLF0:USTF0",1726184873021,7.89,136.37,136.36,9.27602585]
["bitfinex-derivatives","SOLF0:USTF0",1726184873717,7.89,136.37,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726184873921,7.89,136.37,136.36,9.27640211]
["bitfinex-derivatives","SOLF0:USTF0",1726184876221,7.89,136.37,136.36,15.00470633]
["bitfinex-derivatives","SOLF0:USTF0",1726184877132,7.89,136.37,136.36,5.72830422]
["bitfinex-derivatives","SOLF0:USTF0",1726184877320,7.89,136.37,136.36,11.70508284]
["bitfinex-derivatives","SOLF0:USTF0",1726184877525,7.89,136.37,136.36,5.72830422]
["bitfinex-derivatives","SOLF0:USTF0",1726184879437,11.1896,136.37,136.36,5.72830422]
["bitfinex-derivatives","SOLF0:USTF0",1726184882435,3.2999,136.36,136.35,11.77764283]
["bitfinex-derivatives","SOLF0:USTF0",1726184882635,11.1899,136.36,136.34,3.06645088]
["bitfinex-derivatives","SOLF0:USTF0",1726184882823,7.89,136.35,136.34,3.06645088]
["bitfinex-derivatives","SOLF0:USTF0",1726184883856,7.89,136.35,136.34,6.36685088]
["bitfinex-derivatives","SOLF0:USTF0",1726184884029,1.6167,136.43,136.34,3.06645088]
["bitfinex-derivatives","SOLF0:USTF0",1726184884338,7.89,136.36,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184884843,7.89,136.36,136.35,9.27743677]
["bitfinex-derivatives","SOLF0:USTF0",1726184886145,7.89,136.36,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726184886347,7.89,136.36,136.34,6.36675088]
["bitfinex-derivatives","SOLF0:USTF0",1726184886533,7.89,136.35,136.34,6.36675088]
["bitfinex-derivatives","SOLF0:USTF0",1726184886733,7.89,136.35,136.34,12.34434635]
["bitfinex-derivatives","SOLF0:USTF0",1726184886930,7.89,136.35,136.34,9.04404635]
["bitfinex-derivatives","SOLF0:USTF0",1726184887134,1.6167,136.43,136.34,9.04404635]
["bitfinex-derivatives","SOLF0:USTF0",1726184887434,1.6167,136.43,136.34,3.06645088]
["bitfinex-derivatives","SOLF0:USTF0",1726184887635,3.2995,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726184888051,1.6167,136.43,136.34,3.06645088]
["bitfinex-derivatives","SOLF0:USTF0",1726184888240,7.89,136.35,136.34,3.06645088]
["bitfinex-derivatives","SOLF0:USTF0",1726184888549,7.89,136.35,136.34,9.04411326]
["bitfinex-derivatives","SOLF0:USTF0",1726184888741,7.89,136.35,136.34,3.06645088]
["bitfinex-derivatives","SOLF0:USTF0",1726184889244,7.89,136.35,136.33,2.80325991]
["bitfinex-derivatives","SOLF0:USTF0",1726184889437,3.5785033,136.37,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184889637,1.6167,136.43,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184889638,7.89,136.33,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184889845,7.89,136.33,136.32,16.5587929]
["bitfinex-derivatives","SOLF0:USTF0",1726184890148,7.89,136.33,136.32,19.8594929]
["bitfinex-derivatives","SOLF0:USTF0",1726184892747,7.89,136.33,136.32,13.88095803]
["bitfinex-derivatives","SOLF0:USTF0",1726184892953,7.89,136.33,136.32,19.85934646]
["bitfinex-derivatives","SOLF0:USTF0",1726184894436,7.89,136.33,136.32,16.55864646]
["bitfinex-derivatives","SOLF0:USTF0",1726184895539,7.89,136.33,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184906164,3.3002,136.35,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184906352,1.6167,136.43,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184906558,7.89,136.33,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184906862,3.3003,136.35,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184907046,7.89,136.33,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184911960,11.1906,136.33,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184912146,7.89,136.33,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184912547,11.1906,136.33,136.32,10.58025803]
["bitfinex-derivatives","SOLF0:USTF0",1726184912953,3.3008,136.32,136.31,12.59891174]
["bitfinex-derivatives","SOLF0:USTF0",1726184913162,7.89,136.32,136.3,6.50422723]
["bitfinex-derivatives","SOLF0:USTF0",1726184913362,7.89,136.31,136.3,6.50422723]
["bitfinex-derivatives","SOLF0:USTF0",1726184913848,11.1911,136.31,136.3,6.50422723]
["bitfinex-derivatives","SOLF0:USTF0",1726184914657,11.1911,136.31,136.29,13.41554711]
["bitfinex-derivatives","SOLF0:USTF0",1726184914658,3.3013,136.3,136.29,13.41554711]
["bitfinex-derivatives","SOLF0:USTF0",1726184914853,11.1913,136.3,136.29,13.41554711]
["bitfinex-derivatives","SOLF0:USTF0",1726184919260,11.1913,136.3,136.28,11.68416671]
["bitfinex-derivatives","SOLF0:USTF0",1726184919459,7.89,136.29,136.28,11.68416671]
["bitfinex-derivatives","SOLF0:USTF0",1726184921161,11.1916,136.29,136.28,11.68416671]
["bitfinex-derivatives","SOLF0:USTF0",1726184932866,3.3018,136.28,136.27,5.30282165]
["bitfinex-derivatives","SOLF0:USTF0",1726184933173,3.75788932,136.34,136.27,5.30282165]
["bitfinex-derivatives","SOLF0:USTF0",1726184933374,7.89,136.28,136.27,8.60492165]
["bitfinex-derivatives","SOLF0:USTF0",1726184934972,7.89,136.28,136.27,5.30282165]
["bitfinex-derivatives","SOLF0:USTF0",1726184937485,11.1918,136.28,136.27,5.30282165]
["bitfinex-derivatives","SOLF0:USTF0",1726184938268,11.1918,136.28,136.26,3.12384379]
["bitfinex-derivatives","SOLF0:USTF0",1726184938473,7.89,136.27,136.26,3.12384379]
["bitfinex-derivatives","SOLF0:USTF0",1726184939680,11.1921,136.27,136.26,3.12384379]
["bitfinex-derivatives","SOLF0:USTF0",1726184939976,11.1921,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726184942083,7.89,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726184942393,7.89,136.28,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726184942688,1.6198,136.37,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184942988,7.89,136.29,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184943171,7.89,136.28,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184943371,7.89,136.28,136.27,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726184943992,7.89,136.3,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184944595,7.89,136.3,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184944790,7.89,136.31,136.27,16.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726184944996,7.89,136.31,136.3,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184947289,3.3006,136.33,136.3,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184947498,7.89,136.31,136.3,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184949897,7.89,136.31,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184950987,5.25482899,136.37,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184950988,7.89,136.3,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726184951595,7.89,136.3,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726184951984,7.89,136.29,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184953094,7.89,136.29,136.27,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726184954897,3.3012,136.31,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184954898,7.89,136.3,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726184955501,7.89,136.3,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726184957217,7.89,136.32,136.27,16.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726184957920,7.89,136.31,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184958122,7.89,136.29,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184958304,5.25482899,136.37,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726184958504,7.89,136.32,136.27,16.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726184959305,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184967521,7.89,136.32,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184969126,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184969326,7.89,136.31,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726184972335,7.89,136.31,136.28,9.2796646]
["bitfinex-derivatives","SOLF0:USTF0",1726184972626,7.89,136.3,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184972834,5.31623102,136.37,136.28,5.97822493]
["bitfinex-derivatives","SOLF0:USTF0",1726184973015,7.89,136.32,136.27,16.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726184973216,7.89,136.32,136.28,5.97725564]
["bitfinex-derivatives","SOLF0:USTF0",1726184973422,7.89,136.32,136.29,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726184975329,7.89,136.3,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184975517,7.89,136.29,136.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726184975930,7.89,136.28,136.27,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726184976129,7.89,136.28,136.27,7.33020846]
["bitfinex-derivatives","SOLF0:USTF0",1726184978114,7.89,136.28,136.27,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726184978526,7.89,136.28,136.27,7.33010855]
["bitfinex-derivatives","SOLF0:USTF0",1726184981833,7.89,136.28,136.27,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726184982135,7.89,136.28,136.27,7.32972278]
["bitfinex-derivatives","SOLF0:USTF0",1726184986349,5.31623102,136.37,136.27,22.56272278]
["bitfinex-derivatives","SOLF0:USTF0",1726184986535,7.89,136.35,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184986727,7.89,136.36,136.3,5.97942278]
["bitfinex-derivatives","SOLF0:USTF0",1726184986935,7.89,136.36,136.31,5.97942278]
["bitfinex-derivatives","SOLF0:USTF0",1726184987135,7.89,136.36,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184987136,7.89,136.34,136.32,5.97942278]
["bitfinex-derivatives","SOLF0:USTF0",1726184987433,7.89,136.34,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184987625,7.89,136.34,136.3,5.97622023]
["bitfinex-derivatives","SOLF0:USTF0",1726184987823,7.89,136.34,136.3,9.27742023]
["bitfinex-derivatives","SOLF0:USTF0",1726184988028,7.89,136.34,136.31,5.97622023]
["bitfinex-derivatives","SOLF0:USTF0",1726184988325,7.89,136.34,136.32,5.97622023]
["bitfinex-derivatives","SOLF0:USTF0",1726184988528,7.89,136.34,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184988730,7.89,136.34,136.31,5.97630572]
["bitfinex-derivatives","SOLF0:USTF0",1726184988936,7.89,136.34,136.32,5.97630572]
["bitfinex-derivatives","SOLF0:USTF0",1726184989129,7.89,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726184989337,3.2999,136.36,136.32,5.97639646]
["bitfinex-derivatives","SOLF0:USTF0",1726184989338,7.89,136.36,136.32,5.97639646]
["bitfinex-derivatives","SOLF0:USTF0",1726184989541,1.6198,136.37,136.28,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726184989542,9.5098,136.37,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184989738,9.5098,136.37,136.32,5.9750331]
["bitfinex-derivatives","SOLF0:USTF0",1726184990044,9.5098,136.37,136.33,5.9750331]
["bitfinex-derivatives","SOLF0:USTF0",1726184990346,9.5098,136.37,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184990646,9.5098,136.37,136.32,5.97478184]
["bitfinex-derivatives","SOLF0:USTF0",1726184990847,9.5098,136.37,136.33,9.27528184]
["bitfinex-derivatives","SOLF0:USTF0",1726184991043,9.5098,136.37,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726184991437,1.6198,136.37,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726184991633,7.89,136.36,136.32,9.27680559]
["bitfinex-derivatives","SOLF0:USTF0",1726184991833,7.89,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726184993733,7.89,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184993939,7.89,136.34,136.32,5.97602111]
["bitfinex-derivatives","SOLF0:USTF0",1726184994246,7.89,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184994446,7.89,136.34,136.32,5.97600078]
["bitfinex-derivatives","SOLF0:USTF0",1726184994638,7.89,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184994838,7.89,136.34,136.32,5.97618128]
["bitfinex-derivatives","SOLF0:USTF0",1726184995051,7.89,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726184995237,7.89,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726184995856,11.19,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726184996940,7.89,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726184999447,11.1899,136.36,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726185009952,7.89,136.36,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726185010443,7.89,136.36,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185010643,7.89,136.36,136.33,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726185010849,3.60899801,136.44,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185011054,2.6541,136.43,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185011251,7.89,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726185012853,7.89,136.39,136.37,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726185013155,7.89,136.39,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185014456,7.89,136.39,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185014850,7.89,136.39,136.36,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726185016459,7.89,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726185016656,7.89,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726185016859,7.89,136.36,136.32,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726185017056,7.89,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726185018357,7.89,136.37,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726185019267,3.2992,136.39,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726185019469,7.89,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726185020771,7.89,136.38,136.36,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726185021070,7.89,136.4,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185021273,7.89,136.4,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726185021570,7.89,136.4,136.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185021952,7.89,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726185023774,7.89,136.36,136.32,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726185024070,7.89,136.36,136.31,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726185024071,7.89,136.34,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726185024463,7.89,136.34,136.28,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726185024668,7.89,136.34,136.31,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726185028368,7.89,136.35,136.3,13.86332967]
["bitfinex-derivatives","SOLF0:USTF0",1726185028566,7.89,136.35,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185028970,7.89,136.35,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726185029566,7.89,136.34,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726185029883,7.89,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726185030060,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185030770,7.89,136.33,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726185032874,7.89,136.33,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726185033070,7.89,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185034096,7.89,136.32,136.29,9.27461787]
["bitfinex-derivatives","SOLF0:USTF0",1726185034277,7.89,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726185034881,7.89,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185036871,7.89,136.32,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726185037282,7.89,136.32,136.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185037970,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726185041878,7.89,136.34,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185042879,7.89,136.34,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726185045386,9.2813,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726185045775,7.89,136.37,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185045976,7.89,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726185047088,7.89,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726185047889,7.89,136.36,136.34,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726185048293,7.89,136.36,136.33,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726185055588,7.89,136.34,136.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726185061201,7.89,136.34,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726185061508,7.89,136.35,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185061693,7.89,136.35,136.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185062105,7.89,136.35,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726185066813,7.89,136.38,136.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185067014,2.7496,136.42,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185067317,7.89,136.39,136.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185067908,7.89,136.38,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726185068721,7.89,136.38,136.37,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726185069418,7.89,136.38,136.33,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726185069619,7.89,136.36,136.33,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726185069806,7.89,136.36,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726185073834,7.89,136.36,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726185074730,7.89,136.36,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726185076225,7.89,136.36,136.3,166.99893241]
["bitfinex-derivatives","SOLF0:USTF0",1726185076432,7.89,136.34,136.3,165.63563241]
["bitfinex-derivatives","SOLF0:USTF0",1726185076830,7.89,136.34,136.32,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726185077134,7.89,136.35,136.32,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726185077832,7.89,136.35,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726185078029,1.3389,136.37,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185078231,7.89,136.37,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185078734,7.89,136.36,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185078916,3.2996,136.38,136.3,165.63563241]
["bitfinex-derivatives","SOLF0:USTF0",1726185078917,7.89,136.35,136.3,173.52563241]
["bitfinex-derivatives","SOLF0:USTF0",1726185080334,7.89,136.35,136.33,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726185085139,7.89,136.34,136.29,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726185085431,7.89,136.33,136.29,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726185085836,7.89,136.33,136.29,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726185086939,7.89,136.33,136.31,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726185087539,7.89,136.32,136.3,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726185087731,7.89,136.33,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185088236,3.3003,136.35,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185088437,7.89,136.34,136.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1726185088639,7.89,136.34,136.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1726185090726,7.89,136.32,136.28,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726185090932,7.89,136.3,136.28,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726185091642,7.89,136.31,136.29,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726185091834,7.89,136.31,136.28,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726185092538,2.6965,136.39,136.28,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726185092734,7.89,136.29,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185092931,7.89,136.3,136.26,9.72574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185093932,7.89,136.3,136.27,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726185094435,7.89,136.3,136.28,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726185095450,7.89,136.3,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185095633,7.89,136.28,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185096036,7.89,136.29,136.27,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726185096441,3.301,136.32,136.27,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726185096646,7.89,136.3,136.27,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726185096944,7.89,136.29,136.26,5.13794379]
["bitfinex-derivatives","SOLF0:USTF0",1726185097742,7.89,136.29,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185098234,3.3013,136.3,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185098235,7.89,136.28,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185105235,9.02,136.28,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185105834,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185107651,12.3221,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185109338,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185110942,9.02,136.27,136.26,5.13804379]
["bitfinex-derivatives","SOLF0:USTF0",1726185111153,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185119452,3.3014,136.3,136.26,5.13784379]
["bitfinex-derivatives","SOLF0:USTF0",1726185119760,9.02,136.27,136.26,5.13784379]
["bitfinex-derivatives","SOLF0:USTF0",1726185120152,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185120347,2.7501,136.32,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185120564,9.02,136.3,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185120748,9.02,136.3,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726185123251,9.02,136.3,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726185123747,9.02,136.3,136.26,10.85574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185123951,9.02,136.32,136.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185124151,9.02,136.32,136.27,14.99962603]
["bitfinex-derivatives","SOLF0:USTF0",1726185124866,9.02,136.32,136.29,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726185125758,9.02,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726185129169,2.6428,136.39,136.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185129471,9.02,136.33,136.29,16.363]
["bitfinex-derivatives","SOLF0:USTF0",1726185129672,9.02,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726185129867,9.02,136.32,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185130073,9.02,136.32,136.27,5.97923776]
["bitfinex-derivatives","SOLF0:USTF0",1726185130767,9.02,136.32,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726185131371,9.02,136.31,136.3,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726185133263,9.02,136.31,136.27,5.97920383]
["bitfinex-derivatives","SOLF0:USTF0",1726185133471,9.02,136.29,136.26,15.15846824]
["bitfinex-derivatives","SOLF0:USTF0",1726185133663,9.02,136.29,136.26,9.17874379]
["bitfinex-derivatives","SOLF0:USTF0",1726185134878,9.02,136.29,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726185140878,9.02,136.3,136.29,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726185143073,9.02,136.3,136.28,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726185145783,9.02,136.29,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185145974,3.3014,136.3,136.26,5.13784379]
["bitfinex-derivatives","SOLF0:USTF0",1726185145975,9.02,136.27,136.26,5.13784379]
["bitfinex-derivatives","SOLF0:USTF0",1726185146571,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185150184,12.3221,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185153590,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185154389,12.3221,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185160994,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185165591,9.02,136.27,136.26,5.13804379]
["bitfinex-derivatives","SOLF0:USTF0",1726185167785,3.3014,136.3,136.26,5.13804379]
["bitfinex-derivatives","SOLF0:USTF0",1726185167992,9.02,136.28,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726185168904,9.02,136.28,136.26,5.13794379]
["bitfinex-derivatives","SOLF0:USTF0",1726185169898,3.3014,136.3,136.26,5.13794379]
["bitfinex-derivatives","SOLF0:USTF0",1726185170098,9.02,136.27,136.26,5.13794379]
["bitfinex-derivatives","SOLF0:USTF0",1726185171795,9.02,136.27,136.26,11.11846496]
["bitfinex-derivatives","SOLF0:USTF0",1726185171996,9.02,136.27,136.26,5.13794379]
["bitfinex-derivatives","SOLF0:USTF0",1726185178123,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185192624,3.3016,136.29,136.26,5.13804379]
["bitfinex-derivatives","SOLF0:USTF0",1726185192826,9.02,136.27,136.26,5.13804379]
["bitfinex-derivatives","SOLF0:USTF0",1726185193914,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185215940,9.02,136.27,136.26,7.81768945]
["bitfinex-derivatives","SOLF0:USTF0",1726185216950,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185217339,9.02,136.27,136.26,11.11993427]
["bitfinex-derivatives","SOLF0:USTF0",1726185217945,9.02,136.28,136.27,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1726185218259,9.02,136.28,136.27,9.28389048]
["bitfinex-derivatives","SOLF0:USTF0",1726185219156,9.02,136.28,136.27,5.98189048]
["bitfinex-derivatives","SOLF0:USTF0",1726185220463,9.02,136.28,136.26,5.13794379]
["bitfinex-derivatives","SOLF0:USTF0",1726185220655,9.02,136.27,136.26,5.13794379]
["bitfinex-derivatives","SOLF0:USTF0",1726185220856,9.02,136.27,136.26,11.11931459]
["bitfinex-derivatives","SOLF0:USTF0",1726185226663,9.02,136.27,136.26,11.11929997]
["bitfinex-derivatives","SOLF0:USTF0",1726185227169,9.02,136.27,136.26,11.11934308]
["bitfinex-derivatives","SOLF0:USTF0",1726185228072,9.02,136.28,136.27,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726185228272,9.02,136.28,136.27,9.28319929]
["bitfinex-derivatives","SOLF0:USTF0",1726185233476,9.02,136.28,136.27,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726185233675,9.02,136.28,136.27,9.28279818]
["bitfinex-derivatives","SOLF0:USTF0",1726185236874,9.02,136.28,136.27,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726185237073,9.02,136.28,136.27,9.28284938]
["bitfinex-derivatives","SOLF0:USTF0",1726185240282,2.7653,136.32,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185240283,1.3708,136.32,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185240477,9.02,136.29,136.27,5.98094409]
["bitfinex-derivatives","SOLF0:USTF0",1726185240683,9.02,136.28,136.27,5.98094409]
["bitfinex-derivatives","SOLF0:USTF0",1726185240869,9.02,136.28,136.27,5.98083573]
["bitfinex-derivatives","SOLF0:USTF0",1726185242980,9.02,136.28,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185243178,9.02,136.27,136.26,1.83574379]
["bitfinex-derivatives","SOLF0:USTF0",1726185243382,9.02,136.27,136.26,7.81770355]
["bitfinex-derivatives","SOLF0:USTF0",1726185243572,12.3221,136.27,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185243773,9.02,136.26,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185255281,3.3021,136.27,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185255487,9.02,136.26,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185256888,9.02,136.26,136.25,13.63794545]
["bitfinex-derivatives","SOLF0:USTF0",1726185257088,9.02,136.26,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185258890,9.02,136.26,136.25,13.6379356]
["bitfinex-derivatives","SOLF0:USTF0",1726185259391,9.02,136.26,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185265594,3.3021,136.27,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185265895,9.02,136.26,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185266987,3.3019,136.28,136.25,11.0884916]
["bitfinex-derivatives","SOLF0:USTF0",1726185267191,9.02,136.26,136.25,11.0884916]
["bitfinex-derivatives","SOLF0:USTF0",1726185268899,9.02,136.26,136.25,16.94051447]
["bitfinex-derivatives","SOLF0:USTF0",1726185269100,9.02,136.26,136.25,11.0884916]
["bitfinex-derivatives","SOLF0:USTF0",1726185272403,9.02,136.26,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185287325,9.02,136.26,136.25,11.0885916]
["bitfinex-derivatives","SOLF0:USTF0",1726185295232,9.02,136.26,136.25,13.63797032]
["bitfinex-derivatives","SOLF0:USTF0",1726185295430,9.02,136.26,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185296340,12.3223,136.26,136.25,7.7860916]
["bitfinex-derivatives","SOLF0:USTF0",1726185296534,12.3223,136.26,136.24,10.5874105]
["bitfinex-derivatives","SOLF0:USTF0",1726185296735,9.02,136.25,136.24,10.5874105]
["bitfinex-derivatives","SOLF0:USTF0",1726185296928,9.02,136.25,136.23,4.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1726185297135,9.02,136.24,136.23,4.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1726185302733,9.02,136.24,136.23,9.90689991]
["bitfinex-derivatives","SOLF0:USTF0",1726185302930,9.02,136.24,136.23,4.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1726185303331,9.02,136.24,136.23,7.35696689]
["bitfinex-derivatives","SOLF0:USTF0",1726185303538,9.02,136.25,136.23,4.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1726185304045,9.02,136.25,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726185304632,3.3019,136.28,136.24,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726185304947,3.69890357,136.33,136.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185305148,3.3003,136.35,136.27,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726185305344,9.02,136.33,136.32,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726185306950,2.7028,136.38,136.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185307146,3.7426568,136.4,136.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185307339,9.02,136.38,136.33,17.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726185307546,9.02,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726185308453,2.7757,136.43,136.33,17.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726185308454,3.2987,136.41,136.33,17.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726185308653,9.02,136.39,136.33,17.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726185309147,9.02,136.39,136.36,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726185317352,9.02,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726185317648,9.02,136.37,136.33,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726185318349,9.02,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726185319652,9.02,136.35,136.33,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726185320249,9.02,136.37,136.33,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726185320856,9.02,136.38,136.35,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726185321159,1.3199,136.42,136.33,17.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726185321160,9.02,136.39,136.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185321955,9.02,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726185323052,9.02,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1726185327749,9.02,136.38,136.33,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726185327955,9.02,136.37,136.33,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726185328356,9.02,136.37,136.34,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726185335067,9.02,136.37,136.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726185335255,9.02,136.36,136.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726185336859,9.02,136.36,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726185337066,9.02,136.37,136.34,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726185337860,12.3197,136.37,136.33,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726185345878,12.3197,136.37,136.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726185349083,3.2997,136.37,136.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726185349379,12.3197,136.37,136.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726185354678,3.2997,136.37,136.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726185354885,12.3197,136.37,136.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726185356777,3.2999,136.36,136.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726185356977,3.2999,136.36,136.33,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726185357787,3.3002,136.35,136.33,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726185362887,3.3004,136.34,136.33,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726185363090,9.02,136.34,136.26,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1726185363286,9.02,136.3,136.26,16.366]
["bitfinex-derivatives","SOLF0:USTF0",1726185363492,12.3215,136.3,136.26,16.366]
["bitfinex-derivatives","SOLF0:USTF0",1726185365074,12.3215,136.3,136.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185370792,3.3015,136.3,136.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185370993,12.3215,136.3,136.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185371688,3.3015,136.3,136.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185371889,1.3992,136.34,136.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185372089,9.02,136.32,136.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185372595,3.3012,136.31,136.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185372790,12.3212,136.31,136.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185373896,3.3013,136.3,136.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185374202,3.3013,136.3,136.27,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185374996,12.3213,136.3,136.27,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185377991,12.3213,136.3,136.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185378291,9.02,136.3,136.26,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1726185378488,9.02,136.29,136.26,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1726185378996,12.322,136.28,136.26,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1726185384300,12.322,136.28,136.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185389811,9.02,136.28,136.22,13.74600788]
["bitfinex-derivatives","SOLF0:USTF0",1726185389997,7.9158,136.33,136.22,13.74600788]
["bitfinex-derivatives","SOLF0:USTF0",1726185389998,9.02,136.24,136.22,13.74600788]
["bitfinex-derivatives","SOLF0:USTF0",1726185390805,12.3228,136.24,136.22,13.74600788]
["bitfinex-derivatives","SOLF0:USTF0",1726185392314,12.3228,136.24,136.23,4.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1726185393813,3.3028,136.24,136.23,4.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1726185394020,12.3228,136.24,136.23,4.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1726185400321,3.303,136.23,136.22,13.74600788]
["bitfinex-derivatives","SOLF0:USTF0",1726185400527,12.323,136.23,136.22,13.74600788]
["bitfinex-derivatives","SOLF0:USTF0",1726185402220,3.3033,136.22,136.21,4.71457063]
["bitfinex-derivatives","SOLF0:USTF0",1726185402424,9.02,136.21,136.2,7.22235145]
["bitfinex-derivatives","SOLF0:USTF0",1726185402911,9.02,136.21,136.19,13.72382746]
["bitfinex-derivatives","SOLF0:USTF0",1726185403106,9.02,136.2,136.19,13.72382746]
["bitfinex-derivatives","SOLF0:USTF0",1726185403420,12.3237,136.2,136.19,13.72382746]
["bitfinex-derivatives","SOLF0:USTF0",1726185404617,3.304,136.19,136.18,10.88843949]
["bitfinex-derivatives","SOLF0:USTF0",1726185404818,12.324,136.19,136.18,10.88843949]
["bitfinex-derivatives","SOLF0:USTF0",1726185407322,3.3042,136.18,136.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185407521,9.02,136.18,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726185407718,9.02,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726185408922,12.3247,136.16,136.15,3.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1726185414538,12.3247,136.16,136.13,3.71036269]
["bitfinex-derivatives","SOLF0:USTF0",1726185414539,3.3052,136.14,136.13,3.71036269]
["bitfinex-derivatives","SOLF0:USTF0",1726185414830,12.3252,136.14,136.13,3.71036269]
["bitfinex-derivatives","SOLF0:USTF0",1726185415325,3.3054,136.13,136.12,4.5609741]
["bitfinex-derivatives","SOLF0:USTF0",1726185415526,12.3254,136.13,136.12,4.5609741]
["bitfinex-derivatives","SOLF0:USTF0",1726185415916,3.3057,136.12,136.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185416128,12.3257,136.12,136.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185421440,3.3059,136.11,136.1,3.20204897]
["bitfinex-derivatives","SOLF0:USTF0",1726185421738,12.3259,136.11,136.1,3.20204897]
["bitfinex-derivatives","SOLF0:USTF0",1726185422533,12.3259,136.11,136.09,3.25725643]
["bitfinex-derivatives","SOLF0:USTF0",1726185422735,12.3262,136.1,136.09,3.25725643]
["bitfinex-derivatives","SOLF0:USTF0",1726185426341,3.3062,136.1,136.09,3.25725643]
["bitfinex-derivatives","SOLF0:USTF0",1726185426533,12.3262,136.1,136.09,3.25725643]
["bitfinex-derivatives","SOLF0:USTF0",1726185436235,3.3067,136.08,136.07,11.90645391]
["bitfinex-derivatives","SOLF0:USTF0",1726185436443,12.3267,136.08,136.07,11.90645391]
["bitfinex-derivatives","SOLF0:USTF0",1726185446037,12.3267,136.08,136.07,4.56045391]
["bitfinex-derivatives","SOLF0:USTF0",1726185446342,3.3069,136.07,136.06,10.33137238]
["bitfinex-derivatives","SOLF0:USTF0",1726185446549,12.3269,136.07,136.06,10.33137238]
["bitfinex-derivatives","SOLF0:USTF0",1726185450448,3.3071,136.06,136.05,5.20581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185450646,12.3271,136.06,136.05,5.20581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185453153,3.61658335,136.13,136.05,12.55181203]
["bitfinex-derivatives","SOLF0:USTF0",1726185453357,6.6089,136.18,136.05,12.55181203]
["bitfinex-derivatives","SOLF0:USTF0",1726185453358,9.02,136.08,136.05,12.55181203]
["bitfinex-derivatives","SOLF0:USTF0",1726185453654,9.02,136.08,136.05,15.85901203]
["bitfinex-derivatives","SOLF0:USTF0",1726185453860,9.02,136.08,136.05,12.55181203]
["bitfinex-derivatives","SOLF0:USTF0",1726185454857,9.02,136.08,136.05,15.85901203]
["bitfinex-derivatives","SOLF0:USTF0",1726185456154,9.02,136.08,136.05,24.87901203]
["bitfinex-derivatives","SOLF0:USTF0",1726185458064,9.02,136.08,136.05,21.57181203]
["bitfinex-derivatives","SOLF0:USTF0",1726185458249,9.02,136.08,136.06,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726185463764,3.3066,136.09,136.06,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726185478090,3.3058,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185478276,9.02,136.11,136.09,3.6808057]
["bitfinex-derivatives","SOLF0:USTF0",1726185478472,9.02,136.11,136.07,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726185478778,9.02,136.11,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726185479488,9.02,136.11,136.09,6.92057626]
["bitfinex-derivatives","SOLF0:USTF0",1726185487189,12.3258,136.12,136.09,6.92057626]
["bitfinex-derivatives","SOLF0:USTF0",1726185488191,3.306,136.11,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726185488887,12.3258,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726185496699,3.306,136.11,136.08,14.30089302]
["bitfinex-derivatives","SOLF0:USTF0",1726185497599,3.306,136.11,136.08,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726185497991,9.02,136.11,136.08,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726185498897,3.3062,136.1,136.08,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1726185499103,9.02,136.1,136.08,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1726185499291,9.02,136.1,136.05,14.22581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185499489,3.3064,136.09,136.06,9.16753117]
["bitfinex-derivatives","SOLF0:USTF0",1726185499690,3.3064,136.09,136.06,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726185499917,9.02,136.1,136.05,14.22581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185500097,12.3263,136.1,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726185502606,3.3056,136.13,136.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726185502908,0.7929,136.19,136.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185503105,9.02,136.17,136.12,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1726185503313,12.3246,136.17,136.13,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726185503506,12.3246,136.17,136.12,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1726185503507,9.02,136.17,136.12,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1726185503696,3.3049,136.16,136.12,23.29239077]
["bitfinex-derivatives","SOLF0:USTF0",1726185504103,9.02,136.15,136.12,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185504303,3.3053,136.14,136.12,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185504508,12.3253,136.14,136.12,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185504895,3.3054,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726185506005,12.3258,136.12,136.09,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726185506212,12.3258,136.12,136.08,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185507008,12.3258,136.12,136.08,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1726185507911,12.3258,136.12,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726185509814,12.3258,136.12,136.08,19.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726185510710,12.3258,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185511914,12.3258,136.12,136.08,19.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726185512906,12.3258,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185522918,9.02,136.12,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726185523114,9.02,136.12,136.08,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1726185523515,9.02,136.12,136.08,19.95818461]
["bitfinex-derivatives","SOLF0:USTF0",1726185524123,12.3258,136.12,136.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726185524325,12.3258,136.12,136.08,19.95818461]
["bitfinex-derivatives","SOLF0:USTF0",1726185525025,9.02,136.12,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726185528630,3.3056,136.13,136.1,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726185528834,12.3253,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726185529430,9.02,136.14,136.12,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726185529831,9.02,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726185531829,12.3252,136.14,136.11,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726185533528,12.3255,136.13,136.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185533722,12.3255,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726185534139,9.02,136.13,136.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185534739,9.02,136.12,136.08,19.95818461]
["bitfinex-derivatives","SOLF0:USTF0",1726185534937,9.02,136.12,136.09,5.85952444]
["bitfinex-derivatives","SOLF0:USTF0",1726185535227,12.3259,136.12,136.08,23.26468461]
["bitfinex-derivatives","SOLF0:USTF0",1726185536226,9.02,136.12,136.08,19.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726185536430,12.326,136.11,136.08,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726185536928,3.3062,136.1,136.08,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726185537129,12.3262,136.1,136.08,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185539434,3.3064,136.09,136.08,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185539633,3.3064,136.09,136.06,12.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726185540242,3.3064,136.09,136.07,5.8608336]
["bitfinex-derivatives","SOLF0:USTF0",1726185540440,3.3064,136.09,136.06,12.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726185540737,3.3064,136.09,136.07,5.86083792]
["bitfinex-derivatives","SOLF0:USTF0",1726185540939,3.3064,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185541131,3.3064,136.09,136.07,5.8608336]
["bitfinex-derivatives","SOLF0:USTF0",1726185541336,3.3064,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185541534,3.3064,136.09,136.07,5.8608336]
["bitfinex-derivatives","SOLF0:USTF0",1726185541736,3.3064,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185542039,3.3064,136.09,136.07,5.86083792]
["bitfinex-derivatives","SOLF0:USTF0",1726185542242,3.3064,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185542538,3.3064,136.09,136.07,5.86086773]
["bitfinex-derivatives","SOLF0:USTF0",1726185542744,3.3064,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185542946,3.3064,136.09,136.07,5.86086773]
["bitfinex-derivatives","SOLF0:USTF0",1726185543154,3.3064,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185543327,3.3064,136.09,136.07,9.16763541]
["bitfinex-derivatives","SOLF0:USTF0",1726185543530,3.3064,136.09,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185544641,12.3263,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185548755,12.326,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726185549253,3.306,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726185551559,3.3062,136.1,136.07,12.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726185551857,3.3062,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185562366,12.3259,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185564454,3.306,136.11,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185565864,12.3262,136.1,136.06,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185566062,12.3262,136.1,136.07,5.8602705]
["bitfinex-derivatives","SOLF0:USTF0",1726185566263,12.3262,136.1,136.08,5.8602705]
["bitfinex-derivatives","SOLF0:USTF0",1726185566568,12.3262,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185567970,3.3065,136.09,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185568163,12.3265,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185568367,9.02,136.08,136.07,5.85990503]
["bitfinex-derivatives","SOLF0:USTF0",1726185568766,12.3267,136.08,136.07,5.85990503]
["bitfinex-derivatives","SOLF0:USTF0",1726185569364,9.02,136.08,136.07,5.85990503]
["bitfinex-derivatives","SOLF0:USTF0",1726185570672,12.3265,136.09,136.07,5.85990503]
["bitfinex-derivatives","SOLF0:USTF0",1726185570870,12.3265,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185571077,12.3265,136.09,136.07,5.86073628]
["bitfinex-derivatives","SOLF0:USTF0",1726185571261,12.3265,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185571463,12.3265,136.09,136.07,5.8608094]
["bitfinex-derivatives","SOLF0:USTF0",1726185571665,12.3265,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185571873,9.02,136.11,136.07,14.87944747]
["bitfinex-derivatives","SOLF0:USTF0",1726185572074,9.02,136.11,136.08,5.85944747]
["bitfinex-derivatives","SOLF0:USTF0",1726185572277,9.02,136.11,136.07,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726185572479,12.326,136.11,136.08,9.16549156]
["bitfinex-derivatives","SOLF0:USTF0",1726185572671,12.326,136.11,136.08,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185573378,3.306,136.11,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185576476,3.306,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726185576674,3.306,136.11,136.09,5.85902651]
["bitfinex-derivatives","SOLF0:USTF0",1726185576879,3.306,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726185583678,12.3262,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185583879,12.3262,136.1,136.08,5.86049072]
["bitfinex-derivatives","SOLF0:USTF0",1726185584082,12.3262,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185584375,12.3262,136.1,136.08,5.86055195]
["bitfinex-derivatives","SOLF0:USTF0",1726185584588,12.3262,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185585089,9.02,136.1,136.08,11.7211039]
["bitfinex-derivatives","SOLF0:USTF0",1726185585286,9.02,136.1,136.08,5.86055195]
["bitfinex-derivatives","SOLF0:USTF0",1726185586695,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185586889,9.02,136.1,136.06,5.86057226]
["bitfinex-derivatives","SOLF0:USTF0",1726185587093,9.02,136.1,136.07,5.86057226]
["bitfinex-derivatives","SOLF0:USTF0",1726185587393,9.02,136.1,136.08,5.86057226]
["bitfinex-derivatives","SOLF0:USTF0",1726185587587,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185587787,9.02,136.1,136.06,5.86056526]
["bitfinex-derivatives","SOLF0:USTF0",1726185587997,9.02,136.1,136.07,5.86056526]
["bitfinex-derivatives","SOLF0:USTF0",1726185588188,9.02,136.1,136.08,5.86056526]
["bitfinex-derivatives","SOLF0:USTF0",1726185588396,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185588585,9.02,136.1,136.06,5.86052868]
["bitfinex-derivatives","SOLF0:USTF0",1726185588895,9.02,136.1,136.07,5.86052868]
["bitfinex-derivatives","SOLF0:USTF0",1726185589087,9.02,136.1,136.08,5.86052868]
["bitfinex-derivatives","SOLF0:USTF0",1726185589288,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185589490,9.02,136.1,136.06,5.86056794]
["bitfinex-derivatives","SOLF0:USTF0",1726185589792,9.02,136.1,136.07,5.86056794]
["bitfinex-derivatives","SOLF0:USTF0",1726185590089,9.02,136.1,136.08,5.86056794]
["bitfinex-derivatives","SOLF0:USTF0",1726185590292,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185590597,9.02,136.1,136.06,5.86056432]
["bitfinex-derivatives","SOLF0:USTF0",1726185590892,9.02,136.1,136.07,5.86056432]
["bitfinex-derivatives","SOLF0:USTF0",1726185591081,9.02,136.1,136.08,5.86056432]
["bitfinex-derivatives","SOLF0:USTF0",1726185591287,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185591583,9.02,136.1,136.06,5.86056432]
["bitfinex-derivatives","SOLF0:USTF0",1726185591781,9.02,136.1,136.07,5.86056432]
["bitfinex-derivatives","SOLF0:USTF0",1726185591984,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185592187,9.02,136.1,136.08,5.86044299]
["bitfinex-derivatives","SOLF0:USTF0",1726185592394,9.02,136.1,136.06,5.86044299]
["bitfinex-derivatives","SOLF0:USTF0",1726185592594,9.02,136.1,136.07,5.86044299]
["bitfinex-derivatives","SOLF0:USTF0",1726185592785,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185592786,9.02,136.1,136.08,5.86044299]
["bitfinex-derivatives","SOLF0:USTF0",1726185592991,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185593300,9.02,136.1,136.06,5.86057178]
["bitfinex-derivatives","SOLF0:USTF0",1726185593596,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185593597,9.02,136.1,136.07,5.86057178]
["bitfinex-derivatives","SOLF0:USTF0",1726185593795,9.02,136.1,136.08,5.86057178]
["bitfinex-derivatives","SOLF0:USTF0",1726185594096,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185594293,9.02,136.1,136.06,5.86054359]
["bitfinex-derivatives","SOLF0:USTF0",1726185594493,9.02,136.1,136.07,5.86054359]
["bitfinex-derivatives","SOLF0:USTF0",1726185594695,9.02,136.1,136.08,5.86054359]
["bitfinex-derivatives","SOLF0:USTF0",1726185594891,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185595093,9.02,136.1,136.06,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185595293,9.02,136.1,136.07,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185595492,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185595999,9.02,136.1,136.06,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185596195,9.02,136.1,136.07,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185596396,9.02,136.1,136.08,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185596592,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185596899,9.02,136.1,136.06,5.86059537]
["bitfinex-derivatives","SOLF0:USTF0",1726185597100,9.02,136.1,136.07,5.86059537]
["bitfinex-derivatives","SOLF0:USTF0",1726185597300,9.02,136.1,136.08,5.86059537]
["bitfinex-derivatives","SOLF0:USTF0",1726185597610,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185597803,9.02,136.1,136.06,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185598105,9.02,136.1,136.07,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185598296,9.02,136.1,136.08,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185598502,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185598806,9.02,136.1,136.06,5.86057954]
["bitfinex-derivatives","SOLF0:USTF0",1726185599108,9.02,136.1,136.07,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185599302,9.02,136.1,136.08,5.86057161]
["bitfinex-derivatives","SOLF0:USTF0",1726185599503,9.02,136.1,136.05,16.84921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185599809,9.02,136.1,136.06,5.86057161]